富宇 4907 - 目標價 - 合理價

4907 富宇 (上櫃) - 建材營造

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	25.7	231	-16	0.0%	0.78%	-7.14%	59	-31.24%	0.05%	0.28%	1.42%
2022-12-26	25.7	247	2	0.0%	0.84%	1.2%	86	-9.62%	0.07%	0.27%	1.4%
2022-12-23	26.3	245	-13	0.0%	0.83%	-4.6%	95	63.68%	0.08%	0.22%	1.33%
2022-12-22	26.75	258	-1	0.0%	0.87%	-1.14%	58	113.65%	0.05%	0.17%	1.27%
2022-12-21	26.95	259	-11	0.0%	0.88%	-3.3%	27	-47.75%	0.02%	0.19%	1.24%
2022-12-20	26.9	270	-3	0.0%	0.91%	-1.09%	52	59.91%	0.04%	0.23%	1.23%
2022-12-19	27.95	273	-3	0.0%	0.92%	-1.08%	32	-7.16%	0.03%	0.25%	1.2%
2022-12-16	27.95	276	-2	0.0%	0.93%	-1.06%	35	-54.68%	0.03%	0.43%	1.18%
2022-12-15	27.95	278	3	0.0%	0.94%	1.08%	77	1.34%	0.07%	0.48%	1.17%
2022-12-14	27.75	275	-1	0.0%	0.93%	0.0%	76	10.55%	0.06%	0.47%	1.12%
2022-12-13	27.8	276	-1	0.0%	0.93%	-1.06%	69	-72.3%	0.06%	0.49%	1.07%
2022-12-12	27.75	277	10	0.0%	0.94%	4.44%	249	154.49%	0.21%	0.48%	1.04%
2022-12-09	26.35	267	-1	0.0%	0.9%	-1.1%	98	71.93%	0.08%	0.39%	0.84%
2022-12-08	25.9	268	20	0.0%	0.91%	8.33%	57	-43.02%	0.05%	0.36%	0.79%
2022-12-07	25.8	248	3	0.0%	0.84%	1.2%	100	46.68%	0.08%	0.44%	0.75%
2022-12-06	25.35	245	0	0.0%	0.83%	0.0%	68	-50.0%	0.06%	0.43%	0.67%
2022-12-05	25.6	245	17	0.0%	0.83%	7.79%	136	116.24%	0.12%	0.4%	0.64%
2022-12-02	24.45	228	8	0.0%	0.77%	4.05%	63	-58.77%	0.05%	0.29%	0.55%
2022-12-01	24.15	220	0	0.0%	0.74%	0.0%	153	84.3%	0.13%	0.26%	0.53%
2022-11-30	24.2	220	8	0.0%	0.74%	2.78%	83	148.61%	0.07%	0.14%	0.46%
2022-11-29	24.0	212	10	0.0%	0.72%	5.88%	33	296.67%	0.03%	0.09%	0.42%
2022-11-28	23.95	202	0	0.0%	0.68%	0.0%	8	-67.62%	0.01%	0.07%	0.4%
2022-11-25	23.9	202	0	0.0%	0.68%	0.0%	26	52.94%	0.02%	0.07%	0.45%
2022-11-24	23.95	202	0	0.0%	0.68%	0.0%	17	-5.63%	0.01%	0.07%	0.5%
2022-11-23	24.0	202	2	0.0%	0.68%	0.0%	18	38.36%	0.02%	0.07%	0.55%
2022-11-22	23.9	200	-1	0.0%	0.68%	0.0%	13	8.36%	0.01%	0.07%	0.54%
2022-11-21	23.85	201	-2	0.0%	0.68%	-1.45%	12	-37.12%	0.01%	0.09%	0.53%
2022-11-18	23.95	203	0	0.0%	0.69%	0.0%	19	-4.62%	0.02%	0.09%	0.53%
2022-11-17	24.0	203	0	0.0%	0.69%	0.0%	20	0.13%	0.02%	0.1%	0.53%
2022-11-16	23.9	203	-2	0.0%	0.69%	0.0%	20	-35.45%	0.02%	0.09%	0.53%
2022-11-15	24.05	205	0	0.0%	0.69%	0.0%	31	138.06%	0.03%	0.09%	0.57%
2022-11-14	24.05	205	0	0.0%	0.69%	0.0%	13	-63.85%	0.01%	0.08%	0.62%
2022-11-11	23.9	205	10	0.0%	0.69%	4.55%	36	292.29%	0.03%	0.1%	0.63%
2022-11-10	23.75	195	0	0.0%	0.66%	0.0%	9	-38.79%	0.01%	0.1%	0.64%
2022-11-09	23.65	195	-9	0.0%	0.66%	-4.35%	15	-43.95%	0.01%	0.15%	0.66%
2022-11-08	23.7	204	-4	0.0%	0.69%	-1.43%	26	-16.58%	0.02%	0.17%	0.68%
2022-11-07	23.75	208	5	0.0%	0.7%	1.45%	32	-15.57%	0.03%	0.16%	0.66%
2022-11-03	24.0	203	-1	0.0%	0.69%	0.0%	38	-44.13%	0.03%	0.19%	0.64%
2022-11-02	24.1	204	-1	0.0%	0.69%	0.0%	68	69.93%	0.06%	0.23%	0.62%
2022-11-01	24.1	205	0	0.0%	0.69%	0.0%	40	166.55%	0.03%	0.24%	0.57%
2022-10-31	24.0	205	0	0.0%	0.69%	0.0%	15	-76.94%	0.01%	0.21%	0.54%
2022-10-28	24.15	205	0	0.0%	0.69%	0.0%	65	-22.37%	0.06%	0.2%	0.55%
2022-10-27	24.15	205	0	0.0%	0.69%	0.0%	83	11.69%	0.07%	0.15%	0.52%
2022-10-26	24.0	205	0	0.0%	0.69%	0.0%	75	1151.73%	0.06%	0.1%	0.47%
2022-10-25	24.15	205	0	0.0%	0.69%	0.0%	6	-0.35%	0.01%	0.05%	0.44%
2022-10-24	24.15	205	0	0.0%	0.69%	0.0%	6	-33.99%	0.01%	0.1%	0.48%
2022-10-21	24.2	205	0	0.0%	0.69%	0.0%	9	-54.39%	0.01%	0.17%	0.51%
2022-10-20	24.2	205	0	0.0%	0.69%	0.0%	20	11.11%	0.02%	0.19%	0.55%
2022-10-19	24.35	205	0	0.0%	0.69%	0.0%	18	-72.78%	0.02%	0.21%	0.64%
2022-10-18	24.3	205	0	0.0%	0.69%	0.0%	66	-27.35%	0.06%	0.23%	0.67%
2022-10-17	23.85	205	-21	0.0%	0.69%	-10.39%	91	250.04%	0.08%	0.2%	0.7%
2022-10-14	23.75	226	1	0.0%	0.77%	1.32%	26	-42.66%	0.02%	0.13%	0.7%
2022-10-13	23.5	225	-20	0.0%	0.76%	-8.43%	45	19.33%	0.04%	0.11%	0.69%
2022-10-12	24.3	245	0	0.0%	0.83%	0.0%	38	26.6%	0.03%	0.09%	0.68%
2022-10-11	24.3	245	5	0.0%	0.83%	2.47%	30	229.84%	0.03%	0.06%	0.68%
2022-10-07	25.0	240	0	0.0%	0.81%	0.0%	9	1.11%	0.01%	0.04%	0.66%
2022-10-06	25.2	240	0	0.0%	0.81%	0.0%	9	-40.32%	0.01%	0.05%	0.68%
2022-10-05	24.8	240	0	0.0%	0.81%	0.0%	15	201.6%	0.01%	0.07%	0.68%
2022-10-04	24.95	240	0	0.0%	0.81%	0.0%	5	-0.73%	0.0%	0.08%	0.69%
2022-10-03	24.95	240	0	0.0%	0.81%	0.0%	5	-78.1%	0.0%	0.11%	0.7%
2022-09-30	24.85	240	0	0.0%	0.81%	0.0%	23	-33.76%	0.02%	0.15%	0.74%
2022-09-29	25.1	240	0	0.0%	0.81%	0.0%	34	19.57%	0.03%	0.16%	0.76%
2022-09-28	25.05	240	0	0.0%	0.81%	0.0%	29	-21.56%	0.02%	0.18%	0.75%
2022-09-27	25.3	240	-1	0.0%	0.81%	-1.22%	37	-28.84%	0.03%	0.26%	0.75%
2022-09-26	25.45	241	-3	0.0%	0.82%	-1.2%	52	40.48%	0.04%	0.27%	0.74%
2022-09-23	25.75	244	2	0.0%	0.83%	1.22%	37	-40.3%	0.03%	0.32%	0.74%
2022-09-22	25.7	242	18	0.0%	0.82%	7.89%	62	-49.18%	0.05%	0.36%	0.73%
2022-09-21	25.75	224	21	0.0%	0.76%	10.14%	122	143.55%	0.1%	0.33%	0.69%
2022-09-20	25.4	203	3	0.0%	0.69%	1.47%	50	-54.46%	0.04%	0.25%	0.64%
2022-09-19	24.6	200	10	0.0%	0.68%	6.25%	110	28.94%	0.09%	0.23%	0.68%
2022-09-16	24.65	190	25	0.0%	0.64%	14.29%	85	333.44%	0.07%	0.15%	0.63%
2022-09-15	24.6	165	5	0.0%	0.56%	3.7%	19	-42.19%	0.02%	0.11%	0.56%
2022-09-14	24.6	160	10	0.0%	0.54%	5.88%	34	21.51%	0.03%	0.1%	0.56%
2022-09-13	24.65	150	4	0.0%	0.51%	4.08%	28	100.21%	0.02%	0.09%	0.53%
2022-09-12	24.65	146	0	0.0%	0.49%	0.0%	14	-60.12%	0.01%	0.08%	0.52%
2022-09-08	24.6	146	16	0.0%	0.49%	11.36%	35	398.37%	0.03%	0.11%	0.53%
2022-09-07	24.6	130	0	0.0%	0.44%	0.0%	7	-72.95%	0.01%	0.13%	0.52%
2022-09-06	24.6	130	2	0.0%	0.44%	2.33%	26	116.29%	0.02%	0.14%	0.54%
2022-09-05	24.6	128	0	0.0%	0.43%	0.0%	12	-78.13%	0.01%	0.14%	0.53%
2022-09-02	24.65	128	-3	0.0%	0.43%	-2.27%	55	12.2%	0.05%	0.15%	0.53%
2022-09-01	24.65	131	21	0.0%	0.44%	18.92%	49	158.27%	0.04%	0.15%	0.5%
2022-08-31	24.45	110	0	0.0%	0.37%	0.0%	19	-47.28%	0.02%	0.13%	0.47%
2022-08-30	24.45	110	1	0.0%	0.37%	0.0%	36	61.71%	0.03%	0.13%	0.5%
2022-08-29	24.5	109	1	0.0%	0.37%	0.0%	22	-54.55%	0.02%	0.14%	0.48%
2022-08-26	24.15	108	4	0.0%	0.37%	5.71%	49	75.14%	0.04%	0.21%	0.48%
2022-08-25	24.15	104	15	0.0%	0.35%	16.67%	28	63.74%	0.02%	0.21%	0.45%
2022-08-24	24.0	89	5	0.0%	0.3%	7.14%	17	-68.5%	0.01%	0.2%	0.44%
2022-08-23	24.1	84	-7	0.0%	0.28%	-9.68%	54	-47.33%	0.05%	0.19%	0.44%
2022-08-22	25.3	91	5	0.0%	0.31%	6.9%	103	118.48%	0.09%	0.15%	0.39%
2022-08-19	24.8	86	-1	0.0%	0.29%	0.0%	47	356.29%	0.04%	0.08%	0.33%
2022-08-18	24.6	87	-1	0.0%	0.29%	-3.33%	10	-6.28%	0.01%	0.06%	0.3%
2022-08-17	24.65	88	-2	0.0%	0.3%	0.0%	11	51.55%	0.01%	0.06%	0.3%
2022-08-16	24.65	90	-2	0.0%	0.3%	-3.23%	7	-55.35%	0.01%	0.08%	0.31%
2022-08-15	24.65	92	0	0.0%	0.31%	0.0%	16	-22.36%	0.01%	0.08%	0.32%
2022-08-12	24.5	92	1	0.0%	0.31%	0.0%	21	16.53%	0.02%	0.08%	0.31%
2022-08-11	24.6	91	-1	0.0%	0.31%	0.0%	18	-41.87%	0.02%	0.09%	0.32%
2022-08-10	24.45	92	0	0.0%	0.31%	0.0%	31	138.46%	0.03%	0.08%	0.31%
2022-08-09	24.1	92	0	0.0%	0.31%	0.0%	13	-7.15%	0.01%	0.1%	0.28%
2022-08-08	24.15	92	0	0.0%	0.31%	0.0%	14	-50.97%	0.01%	0.1%	0.28%
2022-08-05	24.15	92	0	0.0%	0.31%	0.0%	28	851.83%	0.02%	0.11%	0.28%
2022-08-04	24.15	92	0	0.0%	0.31%	0.0%	3	-94.47%	0.0%	0.1%	0.26%
2022-08-03	24.25	92	-2	0.0%	0.31%	-3.13%	54	146.64%	0.05%	0.11%	0.26%
2022-08-02	24.2	94	0	0.0%	0.32%	0.0%	22	4.76%	0.02%	0.07%	0.25%
2022-08-01	24.2	94	0	0.0%	0.32%	0.0%	21	61.54%	0.02%	0.06%	0.24%
2022-07-29	24.2	94	0	0.0%	0.32%	0.0%	13	-35.0%	0.01%	0.07%	0.24%
2022-07-28	24.15	94	0	0.0%	0.32%	0.0%	20	122.22%	0.02%	0.06%	0.23%
2022-07-27	24.15	94	0	0.0%	0.32%	0.0%	9	200.0%	0.01%	0.05%	0.23%
2022-07-26	24.1	94	0	0.0%	0.32%	0.0%	3	-90.62%	0.0%	0.06%	0.23%
2022-07-25	24.15	94	-9	0.0%	0.32%	-8.57%	32	162.27%	0.03%	0.08%	0.23%
2022-07-22	24.1	103	-3	0.0%	0.35%	-2.78%	12	72.43%	0.01%	0.06%	0.21%
2022-07-21	23.9	106	2	0	0.36%	2.86%	7	-59.06%	0.01%	0.07%	0.2%
2022-07-20	23.95	104	-3	0	0.35%	-2.78%	17	-31.01%	0.01%	0.07%	0.19%
2022-07-19	23.95	107	2	0	0.36%	0.0%	25	526.09%	0.02%	0.06%	0.19%
2022-07-18	24.05	105	0	0	0.36%	0.0%	4	-86.66%	0.0%	0.04%	0.17%
2022-07-15	24.05	105	11	0	0.36%	12.5%	30	400.0%	0.03%	0.05%	0.17%
2022-07-14	24.25	94	0	0	0.32%	0.0%	6	500.0%	0.01%	0.03%	0.15%
2022-07-13	24.35	94	0	0	0.32%	0.0%	1	-91.67%	0.0%	0.03%	0.15%
2022-07-12	24.1	94	0	0	0.32%	0.0%	12	33.47%	0.01%	0.06%	0.16%
2022-07-11	24.4	94	0	0	0.32%	0.0%	9	50.0%	0.01%	0.06%	0.16%
2022-07-08	24.4	94	0	0	0.32%	0.0%	6	17.65%	0.01%	0.07%	0.17%
2022-07-07	24.3	94	0	0	0.32%	0.0%	5	-86.58%	0.0%	0.07%	0.17%
2022-07-06	23.85	94	1	0	0.32%	3.23%	38	134.34%	0.03%	0.08%	0.17%
2022-07-05	24.3	93	2	0	0.31%	0.0%	16	8.11%	0.01%	0.05%	0.15%
2022-07-04	24.4	91	0	0	0.31%	0.0%	15	86.13%	0.01%	0.04%	0.14%
2022-07-01	24.45	91	0	0	0.31%	0.0%	8	-44.26%	0.01%	0.03%	0.13%
2022-06-30	24.6	91	1	0	0.31%	3.33%	14	60.66%	0.01%	0.03%	0.12%
2022-06-29	24.65	90	0	0	0.3%	0.0%	9	50.0%	0.01%	0.02%	0.11%
2022-06-28	24.6	90	3	0	0.3%	3.45%	6	100.0%	0.01%	0.02%	0.11%
2022-06-27	24.7	87	1	0	0.29%	0.0%	3	194.12%	0.0%	0.01%	0.13%
2022-06-24	24.6	86	0	0	0.29%	0.0%	1	-5.64%	0.0%	0.02%	0.14%
2022-06-23	24.55	86	0	0	0.29%	0.0%	1	-88.19%	0.0%	0.02%	0.15%
2022-06-22	24.55	86	0	0	0.29%	0.0%	9	357.55%	0.01%	0.03%	0.15%
2022-06-21	24.6	86	0	0	0.29%	0.0%	2	-60.17%	0.0%	0.03%	0.15%
2022-06-17	24.55	86	-1	0	0.29%	0.0%	5	-49.79%	0.0%	0.04%	0.16%
2022-06-16	24.55	87	0	0	0.29%	0.0%	10	66.67%	0.01%	0.05%	0.17%
2022-06-15	24.6	87	-1	0	0.29%	-3.33%	6	-14.29%	0.01%	0.05%	0.17%
2022-06-14	24.55	88	0	0	0.3%	0.0%	7	-66.67%	0.01%	0.04%	0.16%
2022-06-13	24.55	88	0	0	0.3%	0.0%	21	40.0%	0.02%	0.05%	0.16%
2022-06-10	24.55	88	-1	0	0.3%	0.0%	15	200.0%	0.01%	0.04%	0.15%
2022-06-09	24.5	89	0	0	0.3%	0.0%	5	25.0%	0.0%	0.03%	0.14%
2022-06-08	24.4	89	0	0	0.3%	0.0%	4	-75.62%	0.0%	0.03%	0.18%
2022-06-07	24.35	89	-1	0	0.3%	0.0%	16	134.38%	0.01%	0.03%	0.18%
2022-06-06	24.5	90	0	0	0.3%	0.0%	7	75.02%	0.01%	0.02%	0.2%
2022-06-02	24.45	90	-3	0	0.3%	-3.23%	4	300.0%	0.0%	0.03%	0.2%
2022-06-01	24.4	93	0	0	0.31%	0.0%	1	-67.51%	0.0%	0.05%	0.2%
2022-05-31	24.4	93	-1	0	0.31%	-3.13%	3	2.6%	0.0%	0.05%	0.2%
2022-05-30	24.4	94	-3	0	0.32%	-3.03%	3	-88.49%	0.0%	0.05%	0.21%
2022-05-27	24.4	97	-11	0	0.33%	-10.81%	26	18.34%	0.02%	0.05%	0.21%
2022-05-26	24.35	108	-3	0	0.37%	-2.63%	22	214.14%	0.02%	0.05%	0.21%
2022-05-25	24.35	111	0	0	0.38%	0.0%	7	63.0%	0.01%	0.04%	0.2%
2022-05-24	24.35	111	0	0	0.38%	0.0%	4	27.65%	0.0%	0.04%	0.21%
2022-05-23	24.35	111	-1	0	0.38%	0.0%	3	-81.29%	0.0%	0.04%	0.21%
2022-05-20	24.0	112	0	0	0.38%	0.0%	18	20.07%	0.02%	0.04%	0.23%
2022-05-19	24.0	112	1	0	0.38%	0.0%	15	105.76%	0.01%	0.03%	0.22%
2022-05-18	24.4	111	0	0	0.38%	0.0%	7	264.6%	0.01%	0.02%	0.22%
2022-05-17	24.4	111	0	0	0.38%	0.0%	2	-71.43%	0.0%	0.06%	0.24%
2022-05-13	24.25	111	0	0	0.38%	0.0%	7	125.3%	0.01%	0.07%	0.26%
2022-05-12	24.3	111	0	0	0.38%	0.0%	3	3.57%	0.0%	0.09%	0.26%
2022-05-11	24.4	111	0	0	0.38%	0.0%	3	-94.47%	0.0%	0.09%	0.26%
2022-05-10	24.35	111	-9	0	0.38%	-7.32%	54	442.74%	0.05%	0.09%	0.28%
2022-05-09	24.25	120	-1	0	0.41%	0.0%	10	-70.58%	0.01%	0.05%	0.28%
2022-05-06	24.5	121	0	0	0.41%	0.0%	34	304.38%	0.03%	0.05%	0.3%
2022-05-05	24.45	121	0	0	0.41%	0.0%	8	740.8%	0.01%	0.03%	0.35%
2022-05-04	24.45	121	0	0	0.41%	0.0%	1	-83.33%	0.0%	0.04%	0.35%
2022-05-03	24.4	121	0	0	0.41%	0.0%	6	-40.58%	0.01%	0.05%	0.36%
2022-04-29	24.4	121	0	0	0.41%	0.0%	10	68.28%	0.01%	0.06%	0.36%
2022-04-28	24.4	121	0	0	0.41%	0.0%	6	-72.85%	0.01%	0.06%	0.37%
2022-04-27	24.4	121	0	0	0.41%	0.0%	22	121.03%	0.02%	0.07%	0.39%
2022-04-26	24.4	121	0	0	0.41%	0.0%	10	-56.52%	0.01%	0.06%	0.4%
2022-04-25	24.4	121	0	0	0.41%	0.0%	23	152.76%	0.02%	0.06%	0.41%
2022-04-22	24.45	121	0	0	0.41%	0.0%	9	-47.1%	0.01%	0.07%	0.39%
2022-04-21	24.4	121	0	0	0.41%	0.0%	17	68.21%	0.01%	0.08%	0.41%
2022-04-20	24.45	121	0	0	0.41%	0.0%	10	-15.76%	0.01%	0.07%	0.4%
2022-04-19	24.45	121	0	0	0.41%	0.0%	12	-62.06%	0.01%	0.07%	0.4%
2022-04-18	24.4	121	-4	0	0.41%	-2.38%	32	23.08%	0.03%	0.08%	0.39%
2022-04-15	24.35	125	0	0	0.42%	0.0%	26	271.43%	0.02%	0.1%	0.37%
2022-04-14	24.3	125	0	0	0.42%	0.0%	7	-37.64%	0.01%	0.11%	0.35%
2022-04-13	24.3	125	0	0	0.42%	0.0%	11	-41.23%	0.01%	0.18%	0.35%
2022-04-12	24.2	125	0	0	0.42%	0.0%	19	-63.27%	0.02%	0.18%	0.34%
2022-04-11	24.2	125	-35	0	0.42%	-22.22%	52	44.38%	0.04%	0.17%	0.33%
2022-04-08	24.2	160	1	0	0.54%	0.0%	36	-63.62%	0.03%	0.14%	0.33%
2022-04-07	24.2	159	-2	0	0.54%	-1.82%	99	1298.25%	0.08%	0.12%	0.31%
2022-04-06	24.35	161	0	0	0.55%	0.0%	7	-32.56%	0.01%	0.06%	0.24%
2022-04-01	24.35	161	2	0	0.55%	1.85%	10	6.04%	0.01%	0.09%	0.25%
2022-03-31	24.35	159	0	0	0.54%	0.0%	9	-42.09%	0.01%	0.09%	0.24%
2022-03-30	24.35	159	0	0	0.54%	0.0%	17	-44.84%	0.01%	0.09%	0.26%
2022-03-29	24.4	159	0	0	0.54%	0.0%	31	-13.05%	0.03%	0.1%	0.25%
2022-03-28	24.45	159	0	0	0.54%	0.0%	35	154.66%	0.03%	0.08%	0.23%
2022-03-25	24.45	159	-3	0	0.54%	-1.82%	14	175.27%	0.01%	0.05%	0.2%
2022-03-24	24.45	162	-3	0	0.55%	-1.79%	5	-83.64%	0.0%	0.05%	0.22%
2022-03-23	24.45	165	-3	0	0.56%	-1.75%	31	245.18%	0.03%	0.04%	0.22%
2022-03-22	24.45	168	-3	0	0.57%	-1.72%	9	125.1%	0.01%	0.02%	0.21%
2022-03-21	24.35	171	0	0	0.58%	0.0%	4	-42.86%	0.0%	0.02%	0.21%
2022-03-17	24.35	171	-1	0	0.58%	0.0%	7	600.0%	0.01%	0.02%	0.21%
2022-03-16	24.3	172	-2	0	0.58%	-1.69%	1	-7.75%	0.0%	0.02%	0.21%
2022-03-15	24.35	174	0	0	0.59%	0.0%	1	-91.01%	0.0%	0.06%	0.22%
2022-03-14	24.35	174	0	0	0.59%	0.0%	12	1059.71%	0.01%	0.07%	0.22%
2022-03-11	24.3	174	-1	0	0.59%	0.0%	1	-65.33%	0.0%	0.07%	0.22%
2022-03-10	24.3	175	0	0	0.59%	0.0%	3	-94.24%	0.0%	0.08%	0.23%
2022-03-09	24.0	175	-1	0	0.59%	-1.67%	52	326.54%	0.04%	0.09%	0.24%
2022-03-08	23.9	176	0	0	0.6%	0.0%	12	-38.99%	0.01%	0.07%	0.22%
2022-03-07	24.15	176	1	0	0.6%	1.69%	20	58.4%	0.02%	0.06%	0.22%
2022-03-04	24.4	175	0	0	0.59%	0.0%	12	25.67%	0.01%	0.05%	0.2%
2022-03-03	24.4	175	0	0	0.59%	0.0%	10	-54.83%	0.01%	0.04%	0.2%
2022-03-02	24.4	175	0	0	0.59%	0.0%	22	102.22%	0.02%	0.06%	0.19%
2022-03-01	24.5	175	-1	0	0.59%	-1.67%	11	83.33%	0.01%	0.06%	0.18%
2022-02-24	24.5	176	-1	0	0.6%	0.0%	6	200.0%	0.01%	0.06%	0.17%
2022-02-23	24.5	177	0	0	0.6%	0.0%	2	-93.94%	0.0%	0.06%	0.17%
2022-02-22	24.25	177	1	0	0.6%	0.0%	33	153.85%	0.03%	0.06%	0.18%
2022-02-21	24.6	176	0	0	0.6%	0.0%	13	-7.48%	0.01%	0.04%	0.16%
2022-02-18	24.65	176	0	0	0.6%	0.0%	14	100.67%	0.01%	0.04%	0.16%
2022-02-17	24.65	176	-1	0	0.6%	0.0%	7	0.03%	0.01%	0.03%	0.18%
2022-02-16	24.65	177	-2	0	0.6%	-1.64%	7	40.0%	0.01%	0.04%	0.18%
2022-02-15	24.6	179	-1	0	0.61%	0.0%	5	-50.0%	0.0%	0.04%	0.2%
2022-02-14	24.6	180	2	0	0.61%	1.67%	10	861.54%	0.01%	0.05%	0.19%
2022-02-11	24.65	178	0	0	0.6%	0.0%	1	-95.05%	0.0%	0.06%	0.2%
2022-02-10	24.65	178	-4	0	0.6%	-3.23%	21	49.98%	0.02%	0.07%	0.21%
2022-02-09	24.55	182	-7	0	0.62%	-3.13%	14	96.49%	0.01%	0.06%	0.19%
2022-02-08	24.65	189	-5	0	0.64%	-3.03%	7	-78.42%	0.01%	0.05%	0.19%
2022-02-07	24.65	194	0	0	0.66%	0.0%	33	223.88%	0.03%	0.05%	0.2%
2022-01-26	24.45	194	0	0	0.66%	0.0%	10	409.75%	0.01%	0.03%	0.19%
2022-01-25	24.5	194	0	0	0.66%	0.0%	2	-1.72%	0.0%	0.02%	0.21%
2022-01-24	24.45	194	0	0	0.66%	0.0%	2	-74.56%	0.0%	0.02%	0.22%
2022-01-21	24.35	194	0	0	0.66%	0.0%	8	-2.89%	0.01%	0.02%	0.22%
2022-01-20	24.55	194	0	0	0.66%	0.0%	8	695.94%	0.01%	0.03%	0.22%
2022-01-19	24.55	194	0	0	0.66%	0.0%	1	-85.21%	0.0%	0.03%	0.21%
2022-01-18	24.75	194	-1	0	0.66%	0.0%	7	39.97%	0.01%	0.07%	0.22%
2022-01-17	24.75	195	0	0	0.66%	0.0%	5	-48.34%	0.0%	0.06%	0.23%
2022-01-14	24.4	195	-16	0	0.66%	-7.04%	9	-43.05%	0.01%	0.08%	0.23%
2022-01-13	24.7	211	-8	0	0.71%	-4.05%	17	-56.46%	0.01%	0.08%	0.23%
2022-01-11	24.9	219	6	0	0.74%	2.78%	39	787.39%	0.03%	0.07%	0.23%
2022-01-10	24.9	213	0	0	0.72%	0.0%	4	-83.72%	0.0%	0.05%	0.22%
2022-01-07	24.95	213	10	0	0.72%	4.35%	27	1245.02%	0.02%	0.05%	0.23%
2022-01-06	24.95	203	0	0	0.69%	0.0%	2	-85.64%	0.0%	0.04%	0.21%
2022-01-05	24.9	203	0	0	0.69%	0.0%	14	12.97%	0.01%	0.05%	0.28%
2022-01-04	25.0	203	-2	0	0.69%	0.0%	12	76.04%	0.01%	0.05%	0.28%
2022-01-03	24.65	205	-2	0	0.69%	-1.43%	7	-12.38%	0.01%	0.08%	0.29%
2021-12-30	24.6	207	-1	0	0.7%	0.0%	8	-57.98%	0.01%	0.08%	0.29%
2021-12-29	24.75	208	1	0	0.7%	0.0%	19	5.99%	0.02%	0.08%	0.29%
2021-12-28	24.6	207	1	0	0.7%	0.0%	18	-56.06%	0.02%	0.07%	0.28%
2021-12-27	24.6	206	1	0	0.7%	1.45%	41	553.69%	0.03%	0.05%	0.28%
2021-12-24	24.9	205	0	0	0.69%	0.0%	6	24.48%	0.01%	0.02%	0.26%
2021-12-23	25.0	205	0	0	0.69%	0.0%	5	-44.23%	0.0%	0.04%	0.29%
2021-12-22	24.95	205	-3	0	0.69%	-1.43%	9	769.81%	0.01%	0.03%	0.3%
2021-12-21	25.0	208	-1	0	0.7%	-1.41%	1	-85.14%	0.0%	0.03%	0.32%
2021-12-20	25.0	209	2	0	0.71%	1.43%	7	-65.08%	0.01%	0.05%	0.34%
2021-12-17	25.0	207	0	0	0.7%	0.0%	20	695.16%	0.02%	0.07%	0.38%
2021-12-16	25.25	207	-1	0	0.7%	0.0%	2	-72.11%	0.0%	0.06%	0.41%
2021-12-15	25.25	208	-5	0	0.7%	-2.78%	9	-57.03%	0.01%	0.07%	0.43%
2021-12-14	24.85	213	0	0	0.72%	0.0%	21	-25.34%	0.02%	0.13%	0.45%
2021-12-13	24.85	213	-1	0	0.72%	0.0%	28	180.41%	0.02%	0.12%	0.48%
2021-12-10	24.9	214	-1	0	0.72%	-1.37%	10	-10.01%	0.01%	0.11%	0.55%
2021-12-09	24.95	215	0	0	0.73%	0.0%	11	-86.06%	0.01%	0.11%	0.58%
2021-12-08	25.0	215	0	0	0.73%	0.0%	80	504.62%	0.07%	0.11%	0.61%
2021-12-07	25.4	215	2	0	0.73%	1.39%	13	-37.22%	0.01%	0.05%	0.56%
2021-12-06	25.5	213	0	0	0.72%	0.0%	21	197.53%	0.02%	0.05%	0.56%
2021-12-03	25.65	213	-2	0	0.72%	-1.37%	7	-49.52%	0.01%	0.05%	0.57%
2021-12-02	25.7	215	-2	0	0.73%	0.0%	14	74.32%	0.01%	0.08%	0.57%
2021-12-01	25.8	217	0	0	0.73%	0.0%	8	-26.73%	0.01%	0.08%	0.57%
2021-11-30	25.7	217	0	0	0.73%	0.0%	11	-52.34%	0.01%	0.11%	0.57%
2021-11-29	25.75	217	0	0	0.73%	0.0%	23	-38.25%	0.02%	0.11%	0.58%
2021-11-26	25.7	217	-4	0	0.73%	-2.67%	37	107.65%	0.03%	0.14%	0.58%
2021-11-25	25.7	221	-8	0	0.75%	-3.85%	18	-48.64%	0.02%	0.16%	0.56%
2021-11-24	25.7	229	0	0	0.78%	0.0%	35	58.96%	0.03%	0.17%	0.57%
2021-11-23	25.7	229	-1	0	0.78%	0.0%	22	-56.76%	0.02%	0.16%	0.54%
2021-11-22	25.7	230	-4	0	0.78%	-1.27%	50	-12.07%	0.04%	0.19%	0.54%
2021-11-19	25.65	234	-7	0	0.79%	-3.66%	58	69.64%	0.05%	0.24%	0.52%
2021-11-18	25.75	241	-7	0	0.82%	-2.38%	34	25.09%	0.03%	0.23%	0.5%
2021-11-17	25.7	248	-7	0	0.84%	-2.33%	27	-50.56%	0.02%	0.25%	0.5%
2021-11-16	25.65	255	-3	0	0.86%	-1.15%	55	-51.23%	0.05%	0.24%	0.49%
2021-11-15	25.65	258	8	0	0.87%	2.35%	113	162.36%	0.1%	0.2%	0.46%
2021-11-12	25.0	250	2	0	0.85%	1.19%	43	-17.04%	0.04%	0.13%	0.37%
2021-11-11	25.05	248	-3	0	0.84%	-1.18%	52	205.43%	0.04%	0.11%	0.34%
2021-11-10	24.9	251	-4	0	0.85%	-1.16%	17	36.48%	0.01%	0.07%	0.31%
2021-11-09	24.9	255	-1	0	0.86%	-1.15%	12	-62.26%	0.01%	0.06%	0.31%
2021-11-08	24.95	256	-4	0	0.87%	-1.14%	33	226.69%	0.03%	0.07%	0.32%
2021-11-05	24.95	260	0	0	0.88%	0.0%	10	11.55%	0.01%	0.07%	0.31%
2021-11-04	24.9	260	0	0	0.88%	0.0%	9	0.38%	0.01%	0.07%	0.32%
2021-11-03	24.9	260	0	0	0.88%	0.0%	9	-54.86%	0.01%	0.08%	0.33%
2021-11-02	24.85	260	-3	0	0.88%	-1.12%	20	-30.86%	0.02%	0.08%	0.33%
2021-11-01	24.95	263	0	0	0.89%	0.0%	29	70.09%	0.02%	0.07%	0.34%
2021-10-29	24.85	263	0	0	0.89%	0.0%	17	-10.5%	0.01%	0.08%	0.34%
2021-10-28	24.95	263	10	0	0.89%	3.49%	19	273.53%	0.02%	0.09%	0.39%
2021-10-27	24.9	253	0	0	0.86%	0.0%	5	-71.76%	0.0%	0.11%	0.59%
2021-10-26	24.9	253	0	0	0.86%	0.0%	18	-48.98%	0.02%	0.12%	0.74%
2021-10-25	24.95	253	-2	0	0.86%	0.0%	35	5.88%	0.03%	0.12%	0.79%
2021-10-22	24.9	255	1	0	0.86%	0.0%	33	-7.46%	0.03%	0.1%	0.83%
2021-10-21	24.65	254	0	0	0.86%	0.0%	36	139.74%	0.03%	0.07%	0.84%
2021-10-20	24.45	254	0	0	0.86%	0.0%	15	-16.28%	0.01%	0.05%	0.85%
2021-10-19	24.55	254	0	0	0.86%	0.0%	18	79.1%	0.02%	0.06%	0.87%
2021-10-18	24.4	254	0	0	0.86%	0.0%	10	148.15%	0.01%	0.06%	0.87%
2021-10-15	24.55	254	0	0	0.86%	0.0%	4	-71.07%	0.0%	0.07%	0.88%
2021-10-14	24.45	254	0	0	0.86%	0.0%	14	-26.47%	0.01%	0.08%	0.92%
2021-10-13	24.4	254	0	0	0.86%	0.0%	19	-29.48%	0.02%	0.09%	0.94%
2021-10-12	24.55	254	0	0	0.86%	0.0%	27	92.86%	0.02%	0.09%	0.94%
2021-10-08	24.3	254	1	0	0.86%	0.0%	14	-37.22%	0.01%	0.09%	0.93%
2021-10-07	24.35	253	4	0	0.86%	2.38%	22	15.84%	0.02%	0.1%	0.94%
2021-10-06	24.25	249	-3	0	0.84%	-1.18%	19	1.31%	0.02%	0.14%	0.95%
2021-10-05	24.25	252	-12	0	0.85%	-4.49%	19	-34.59%	0.02%	0.34%	0.96%
2021-10-04	24.2	264	-5	0	0.89%	-2.2%	29	25.49%	0.02%	0.48%	0.95%
2021-10-01	23.95	269	-5	0	0.91%	-2.15%	23	-69.57%	0.02%	0.52%	0.94%
2021-09-30	23.95	274	-21	0	0.93%	-7.0%	76	-69.95%	0.06%	0.58%	0.93%
2021-09-29	23.95	295	20	0	1.0%	7.53%	253	37.64%	0.21%	0.55%	0.87%
2021-09-28	25.85	275	-35	0	0.93%	-11.43%	183	138.9%	0.16%	0.37%	0.68%
2021-09-27	25.7	310	6	0	1.05%	1.94%	77	-16.12%	0.07%	0.25%	0.54%
2021-09-24	25.15	304	-10	0	1.03%	-2.83%	91	138.01%	0.08%	0.2%	0.47%
2021-09-23	25.3	314	1	0	1.06%	0.0%	38	-20.1%	0.03%	0.14%	0.4%
2021-09-22	25.3	313	11	0	1.06%	3.92%	48	29.97%	0.04%	0.15%	0.37%
2021-09-17	25.3	302	3	0	1.02%	0.99%	37	105.68%	0.03%	0.15%	0.36%
2021-09-16	25.15	299	-2	0	1.01%	-0.98%	18	-17.94%	0.02%	0.13%	0.33%
2021-09-15	25.1	301	0	0	1.02%	0.0%	22	-60.71%	0.02%	0.12%	0.32%
2021-09-14	25.1	301	-3	0	1.02%	-0.97%	56	44.79%	0.05%	0.13%	0.32%
2021-09-13	24.95	304	-7	0	1.03%	-1.9%	38	157.87%	0.03%	0.1%	0.35%
2021-09-10	24.05	311	-2	0	1.05%	-0.94%	15	46.99%	0.01%	0.1%	0.33%
2021-09-09	23.75	313	-6	0	1.06%	-1.85%	10	-65.98%	0.01%	0.1%	0.32%
2021-09-08	23.65	319	4	0	1.08%	0.93%	30	0.0%	0.03%	0.11%	0.32%
2021-09-07	24.0	315	-20	0	1.07%	-5.31%	30	-6.25%	0.03%	0.08%	0.3%
2021-09-06	24.2	335	-30	0	1.13%	-8.87%	32	98.14%	0.03%	0.07%	0.27%
2021-09-03	24.3	365	-9	0	1.24%	-2.36%	16	0.94%	0.01%	0.07%	0.27%
2021-09-02	24.3	374	7	0	1.27%	2.42%	16	429.1%	0.01%	0.06%	0.27%
2021-09-01	24.25	367	0	0	1.24%	0.0%	3	-78.4%	0.0%	0.05%	0.26%
2021-08-31	24.25	367	-2	0	1.24%	-0.8%	14	-53.41%	0.01%	0.05%	0.28%
2021-08-30	24.2	369	-3	0	1.25%	-0.79%	30	173.16%	0.03%	0.04%	0.28%
2021-08-27	23.85	372	0	0	1.26%	0.0%	11	1000.1%	0.01%	0.05%	0.26%
2021-08-26	23.8	372	-1	0	1.26%	0.0%	1	-50.98%	0.0%	0.04%	0.26%
2021-08-25	23.7	373	-1	0	1.26%	-0.79%	2	-56.05%	0.0%	0.05%	0.27%
2021-08-24	23.65	374	-1	0	1.27%	0.0%	4	-87.78%	0.0%	0.06%	0.28%
2021-08-23	23.5	375	-18	0	1.27%	-4.51%	38	1165.82%	0.03%	0.13%	0.32%
2021-08-20	23.6	393	0	0	1.33%	0.0%	3	-51.2%	0.0%	0.11%	0.32%
2021-08-19	23.5	393	0	0	1.33%	0.0%	6	-70.88%	0.01%	0.11%	0.32%
2021-08-18	23.55	393	-4	0	1.33%	-0.75%	21	-75.44%	0.02%	0.12%	0.32%
2021-08-17	23.0	397	5	0	1.34%	0.75%	86	347.6%	0.07%	0.1%	0.32%
2021-08-16	23.75	392	-1	0	1.33%	0.0%	19	540.5%	0.02%	0.03%	0.25%
2021-08-13	24.0	393	0	0	1.33%	0.0%	3	-62.52%	0.0%	0.05%	0.25%
2021-08-12	24.1	393	0	0	1.33%	0.0%	8	89.29%	0.01%	0.05%	0.26%
2021-08-11	23.85	393	0	0	1.33%	0.0%	4	40.97%	0.0%	0.05%	0.26%
2021-08-10	23.9	393	0	0	1.33%	0.0%	3	-91.43%	0.0%	0.07%	0.27%
2021-08-09	23.9	393	-18	0	1.33%	-4.32%	35	399.71%	0.03%	0.07%	0.42%
2021-08-06	24.0	411	-5	0	1.39%	-1.42%	7	-12.44%	0.01%	0.06%	0.4%
2021-08-05	24.05	416	-1	0	1.41%	0.0%	8	-67.78%	0.01%	0.06%	0.45%
2021-08-04	24.1	417	-16	0	1.41%	-4.08%	24	86.36%	0.02%	0.06%	0.45%
2021-08-03	24.1	433	-1	0	1.47%	0.0%	13	2.5%	0.01%	0.06%	0.45%
2021-08-02	24.1	434	-4	0	1.47%	-0.68%	13	10.55%	0.01%	0.08%	0.46%
2021-07-30	24.1	438	0	0	1.48%	0.0%	11	37.53%	0.01%	0.11%	0.46%
2021-07-29	23.9	438	-3	0	1.48%	-0.67%	8	-54.03%	0.01%	0.1%	0.46%
2021-07-28	23.8	441	-3	0	1.49%	-0.67%	18	-58.67%	0.02%	0.1%	0.46%
2021-07-27	24.0	444	-18	0	1.5%	-3.85%	45	4.65%	0.04%	0.09%	0.46%
2021-07-26	24.4	462	19	0	1.56%	4.0%	43	972.32%	0.04%	0.06%	0.44%
2021-07-23	24.45	443	0	0	1.5%	0.0%	4	0.25%	0.0%	0.04%	0.42%
2021-07-22	24.45	443	0	0	1.5%	0.0%	4	-69.23%	0.0%	0.05%	0.42%
2021-07-21	24.45	443	0	0	1.5%	0.0%	13	42.08%	0.01%	0.06%	0.43%
2021-07-20	24.5	443	0	0	1.5%	0.0%	9	-52.66%	0.01%	0.05%	0.42%
2021-07-19	24.6	443	-5	0	1.5%	-1.32%	19	20.74%	0.02%	0.2%	0.42%
2021-07-16	24.45	448	-1	0	1.52%	0.0%	16	69.24%	0.01%	0.2%	0.42%
2021-07-15	24.6	449	-3	0	1.52%	-0.65%	9	-6.35%	0.01%	0.24%	0.48%
2021-07-14	24.6	452	0	0	1.53%	0.0%	10	-94.3%	0.01%	0.24%	0.48%
2021-07-13	24.7	452	7	0	1.53%	1.32%	177	699.31%	0.15%	0.25%	0.48%
2021-07-12	24.0	445	-2	0	1.51%	0.0%	22	-64.56%	0.02%	0.12%	0.34%
2021-07-09	24.0	447	-2	0	1.51%	-0.66%	62	414.58%	0.05%	0.12%	0.33%
2021-07-08	24.0	449	-1	0	1.52%	0.0%	12	-36.05%	0.01%	0.06%	0.28%
2021-07-07	24.0	450	4	0	1.52%	0.66%	19	-20.83%	0.02%	0.07%	0.28%
2021-07-06	24.0	446	-11	0	1.51%	-2.58%	24	26.32%	0.02%	0.07%	0.27%
2021-07-05	23.95	457	1	0	1.55%	0.65%	19	850.0%	0.02%	0.06%	0.27%
2021-07-02	23.75	456	0	0	1.54%	0.0%	2	-88.91%	0.0%	0.06%	0.28%
2021-07-01	23.75	456	-1	0	1.54%	-0.65%	18	17.22%	0.02%	0.06%	0.3%
2021-06-30	23.8	457	3	0	1.55%	0.65%	15	1.96%	0.01%	0.06%	0.3%
2021-06-29	23.95	454	1	0	1.54%	0.65%	15	-28.2%	0.01%	0.05%	0.31%
2021-06-28	23.9	453	1	0	1.53%	0.0%	21	249.88%	0.02%	0.04%	0.3%
2021-06-25	23.9	452	-1	0	1.53%	0.0%	6	-57.14%	0.01%	0.04%	0.29%
2021-06-24	23.9	453	-3	0	1.53%	-0.65%	14	367.0%	0.01%	0.11%	0.29%
2021-06-23	23.7	456	-2	0	1.54%	-0.65%	3	-66.97%	0.0%	0.11%	0.28%
2021-06-22	23.5	458	0	0	1.55%	0.0%	9	-52.2%	0.01%	0.12%	0.29%
2021-06-21	23.5	458	-4	0	1.55%	-0.64%	19	-77.38%	0.02%	0.11%	0.3%
2021-06-18	23.7	462	1	0	1.56%	0.0%	84	812.15%	0.07%	0.11%	0.29%
2021-06-17	24.0	461	-7	0	1.56%	-1.27%	9	-42.48%	0.01%	0.05%	0.22%
2021-06-16	24.0	468	-4	0	1.58%	-1.25%	16	220.18%	0.01%	0.04%	0.22%
2021-06-15	24.1	472	0	0	1.6%	0.0%	5	-58.51%	0.0%	0.04%	0.23%
2021-06-11	24.15	472	0	0	1.6%	0.0%	12	6.76%	0.01%	0.05%	0.24%
2021-06-10	23.95	472	0	0	1.6%	0.0%	11	88.13%	0.01%	0.07%	0.24%
2021-06-09	24.0	472	0	0	1.6%	0.0%	6	-57.14%	0.01%	0.08%	0.3%
2021-06-08	23.8	472	2	0	1.6%	0.63%	14	-6.67%	0.01%	0.09%	0.32%
2021-06-07	23.75	470	-2	0	1.59%	-0.63%	15	-55.88%	0.01%	0.1%	0.32%
2021-06-04	23.6	472	3	0	1.6%	0.63%	34	41.15%	0.03%	0.1%	0.31%
2021-06-03	23.75	469	0	0	1.59%	0.0%	24	-3.68%	0.02%	0.07%	0.29%
2021-06-02	23.9	469	6	0	1.59%	1.27%	25	19.09%	0.02%	0.05%	0.29%
2021-06-01	24.15	463	0	0	1.57%	0.0%	21	109.96%	0.02%	0.03%	0.31%
2021-05-31	24.2	463	0	0	1.57%	0.0%	10	100.04%	0.01%	0.03%	0.35%
2021-05-28	24.4	463	0	0	1.57%	0.0%	5	400.0%	0.0%	0.04%	0.36%
2021-05-27	24.4	463	0	0	1.57%	0.0%	1	-66.67%	0.0%	0.05%	0.36%
2021-05-26	23.95	463	0	0	1.57%	0.0%	3	-86.36%	0.0%	0.05%	0.38%
2021-05-25	24.1	463	0	0	1.57%	0.0%	22	4.76%	0.02%	0.05%	0.4%
2021-05-24	24.0	463	0	0	1.57%	0.0%	21	133.33%	0.02%	0.05%	0.4%
2021-05-21	24.2	463	-1	0	1.57%	0.0%	9	800.0%	0.01%	0.05%	0.41%
2021-05-20	23.9	464	0	0	1.57%	0.0%	1	-87.51%	0.0%	0.06%	0.45%
2021-05-19	24.0	464	0	0	1.57%	0.0%	8	-64.28%	0.01%	0.12%	0.5%
2021-05-18	24.0	464	-1	0	1.57%	0.0%	22	59.95%	0.02%	0.14%	0.54%
2021-05-17	23.4	465	2	0	1.57%	0.0%	14	-33.26%	0.01%	0.13%	0.54%
2021-05-13	24.15	463	-1	0	1.57%	0.0%	21	-72.2%	0.02%	0.12%	0.54%
2021-05-12	24.25	464	3	0	1.57%	0.64%	75	115.86%	0.06%	0.12%	0.55%
2021-05-11	25.05	461	5	0	1.56%	1.3%	35	483.33%	0.03%	0.07%	0.53%
2021-05-10	25.2	456	0	0	1.54%	0.0%	6	-0.02%	0.01%	0.08%	0.52%
2021-05-07	25.15	456	-1	0	1.54%	-0.65%	6	-61.02%	0.01%	0.14%	0.55%
2021-05-06	25.0	457	-1	0	1.55%	0.0%	15	-23.06%	0.01%	0.15%	0.59%
2021-05-05	25.0	458	-3	0	1.55%	-0.64%	20	-57.43%	0.02%	0.14%	0.61%
2021-05-04	24.75	461	0	0	1.56%	0.0%	47	-33.86%	0.04%	0.14%	0.62%
2021-05-03	25.1	461	3	0	1.56%	0.65%	71	252.14%	0.06%	0.13%	0.6%
2021-04-29	25.45	458	0	0	1.55%	0.0%	20	140.17%	0.02%	0.09%	0.56%
2021-04-28	25.5	458	0	0	1.55%	0.0%	8	-56.47%	0.01%	0.09%	0.56%
2021-04-27	25.3	458	1	0	1.55%	0.0%	19	-35.8%	0.02%	0.14%	0.58%
2021-04-26	25.35	457	0	0	1.55%	0.0%	30	20.24%	0.03%	0.17%	0.6%
2021-04-23	25.6	457	-5	0	1.55%	-0.64%	25	-3.85%	0.02%	0.19%	0.63%
2021-04-22	25.4	462	-3	0	1.56%	-0.64%	26	-59.55%	0.02%	0.19%	0.64%
2021-04-21	25.4	465	-7	0	1.57%	-1.88%	64	21.28%	0.05%	0.18%	0.62%
2021-04-20	25.4	472	3	0	1.6%	0.63%	53	-13.69%	0.04%	0.15%	0.59%
2021-04-19	25.55	469	4	0	1.59%	1.27%	61	151.47%	0.05%	0.15%	0.57%
2021-04-16	25.6	465	-2	0	1.57%	-0.63%	24	95.5%	0.02%	0.12%	0.55%
2021-04-15	25.85	467	0	0	1.58%	0.0%	12	-51.96%	0.01%	0.13%	0.55%
2021-04-14	25.35	467	-1	0	1.58%	0.0%	26	-49.59%	0.02%	0.17%	0.57%
2021-04-13	25.4	468	2	0	1.58%	0.0%	51	97.3%	0.04%	0.18%	0.56%
2021-04-12	25.7	466	-1	0	1.58%	0.0%	26	-32.19%	0.02%	0.17%	0.53%
2021-04-09	26.05	467	3	0	1.58%	0.64%	38	-35.14%	0.03%	0.16%	0.51%
2021-04-08	26.2	464	-5	0	1.57%	-1.26%	59	69.81%	0.05%	0.15%	0.53%
2021-04-07	25.8	469	3	0	1.59%	0.63%	35	-5.61%	0.03%	0.11%	0.52%
2021-04-06	25.8	466	6	0	1.58%	1.28%	37	156.34%	0.03%	0.11%	0.62%
2021-04-01	26.1	460	1	0	1.56%	0.65%	14	-56.37%	0.01%	0.12%	0.6%
2021-03-31	26.0	459	-2	0	1.55%	-0.64%	33	230.21%	0.03%	0.16%	0.59%
2021-03-30	26.3	461	-1	0	1.56%	0.0%	10	-74.26%	0.01%	0.16%	0.58%
2021-03-29	26.2	462	-10	0	1.56%	-2.5%	39	-7.14%	0.03%	0.16%	0.58%
2021-03-26	26.0	472	-2	0	1.6%	0.0%	42	-38.24%	0.04%	0.15%	0.55%
2021-03-25	25.5	474	3	0	1.6%	0.63%	68	142.86%	0.06%	0.14%	0.52%
2021-03-24	25.6	471	-15	0	1.59%	-3.64%	28	153.39%	0.02%	0.11%	0.47%
2021-03-23	25.65	486	-1	0	1.65%	0.0%	11	-52.82%	0.01%	0.11%	0.46%
2021-03-22	25.75	487	-5	0	1.65%	-1.2%	23	-33.09%	0.02%	0.13%	0.47%
2021-03-19	25.75	492	-2	0	1.67%	0.0%	35	20.69%	0.03%	0.13%	0.47%
2021-03-18	25.6	494	-1	0	1.67%	-0.6%	29	-19.44%	0.02%	0.11%	0.45%
2021-03-17	25.6	495	-20	0	1.68%	-3.45%	36	46.22%	0.03%	0.09%	0.44%
2021-03-16	25.6	515	-14	0	1.74%	-2.79%	24	5.07%	0.02%	0.1%	0.42%
2021-03-15	25.8	529	-3	0	1.79%	-0.56%	23	44.91%	0.02%	0.12%	0.4%
2021-03-12	25.4	532	-2	0	1.8%	-0.55%	16	793.92%	0.01%	0.24%	0.41%
2021-03-11	25.65	534	0	0	1.81%	0.0%	1	-96.83%	0.0%	0.23%	0.4%
2021-03-10	25.5	534	-3	0	1.81%	-0.55%	57	21.24%	0.05%	0.24%	0.43%
2021-03-09	25.2	537	0	0	1.82%	0.0%	47	-70.41%	0.04%	0.2%	0.4%
2021-03-08	25.45	537	17	0	1.82%	3.41%	158	1298.21%	0.13%	0.17%	0.39%
2021-03-05	26.4	520	0	0	1.76%	0.0%	11	184.08%	0.01%	0.04%	0.27%
2021-03-04	26.6	520	-1	0	1.76%	0.0%	4	-73.35%	0.0%	0.03%	0.27%
2021-03-03	26.6	521	-5	0	1.76%	-1.12%	15	66.79%	0.01%	0.04%	0.3%
2021-03-02	26.65	526	0	0	1.78%	0.0%	9	122.22%	0.01%	0.04%	0.67%
2021-02-26	26.6	526	1	0	1.78%	0.0%	4	-55.0%	0.0%	0.06%	0.96%
2021-02-25	26.55	525	-2	0	1.78%	0.0%	9	-18.18%	0.01%	0.07%	0.97%
2021-02-24	26.55	527	0	0	1.78%	0.0%	11	-41.45%	0.01%	0.07%	0.99%
2021-02-23	26.55	527	0	0	1.78%	0.0%	18	-15.5%	0.02%	0.08%	0.99%
2021-02-22	26.5	527	-1	0	1.78%	-0.56%	22	6.06%	0.02%	0.07%	1.02%
2021-02-19	26.6	528	-7	0	1.79%	-1.1%	20	49.71%	0.02%	0.06%	1.03%
2021-02-18	26.5	535	-5	0	1.81%	-1.09%	14	-7.96%	0.01%	0.06%	1.06%
2021-02-17	26.5	540	-2	0	1.83%	-0.54%	15	117.31%	0.01%	0.06%	1.07%
2021-02-05	26.4	542	-2	0	1.84%	0.0%	7	-22.22%	0.01%	0.08%	1.07%
2021-02-04	26.3	544	-2	0	1.84%	-0.54%	9	-70.74%	0.01%	0.09%	1.13%
2021-02-03	25.9	546	-3	0	1.85%	-0.54%	30	515.16%	0.03%	0.12%	1.14%
2021-02-02	26.4	549	0	0	1.86%	0.0%	5	-88.64%	0.0%	0.1%	1.12%
2021-02-01	26.0	549	-13	0	1.86%	-2.11%	44	157.84%	0.04%	0.11%	1.14%
2021-01-29	25.85	562	-3	0	1.9%	-0.52%	17	-56.38%	0.01%	0.1%	1.11%
2021-01-28	26.0	565	2	0	1.91%	0.0%	39	315.73%	0.03%	0.47%	1.11%
2021-01-27	26.45	563	0	0	1.91%	0.0%	9	-51.63%	0.01%	0.73%	1.12%
2021-01-26	26.25	563	-6	0	1.91%	-1.04%	19	-44.74%	0.02%	0.74%	1.18%
2021-01-25	26.25	569	-12	0	1.93%	-2.03%	35	-92.27%	0.03%	0.75%	1.2%
2021-01-22	26.25	581	-112	0	1.97%	-16.17%	455	32.22%	0.39%	0.73%	1.18%
2021-01-21	28.25	693	133	0	2.35%	23.68%	344	1622.29%	0.29%	0.39%	0.8%
2021-01-20	26.65	560	-2	0	1.9%	0.0%	20	-31.03%	0.02%	0.13%	0.52%
2021-01-19	27.0	562	-4	0	1.9%	-1.04%	29	251.9%	0.02%	0.16%	0.53%
2021-01-18	27.05	566	-3	0	1.92%	-0.52%	8	-86.2%	0.01%	0.15%	0.51%
2021-01-15	26.95	569	-5	0	1.93%	-0.52%	59	54.01%	0.05%	0.16%	0.51%
2021-01-14	27.3	574	4	0	1.94%	0.52%	38	-25.75%	0.03%	0.18%	0.48%
2021-01-13	27.35	570	1	0	1.93%	0.0%	52	123.3%	0.04%	0.16%	0.45%
2021-01-12	27.1	569	-4	0	1.93%	-0.52%	23	16.42%	0.02%	0.12%	0.45%
2021-01-11	27.7	573	-3	0	1.94%	-0.51%	20	-73.9%	0.02%	0.13%	0.43%
2021-01-08	27.7	576	3	0	1.95%	0.52%	77	397.0%	0.07%	0.12%	0.42%
2021-01-07	27.65	573	0	0	1.94%	0.0%	15	39.58%	0.01%	0.07%	0.37%
2021-01-06	27.6	573	0	0	1.94%	0.0%	11	-54.44%	0.01%	0.1%	0.45%
2021-01-05	27.65	573	0	0	1.94%	0.0%	24	103.01%	0.02%	0.15%	0.48%
2021-01-04	27.7	573	-1	0	1.94%	0.0%	12	-20.0%	0.01%	0.17%	0.51%
2020-12-31	27.5	574	-4	0	1.94%	-1.02%	15	-74.14%	0.01%	0.17%	0.55%
2020-12-30	27.5	578	1	0	1.96%	0.51%	58	-15.94%	0.05%	0.17%	0.62%
2020-12-29	27.7	577	2	0	1.95%	0.0%	69	43.75%	0.06%	0.13%	0.61%
2020-12-28	28.0	575	3	0	1.95%	0.52%	48	567.78%	0.04%	0.09%	0.91%
2020-12-25	28.25	572	-1	0	1.94%	0.0%	7	-48.66%	0.01%	0.06%	0.96%
2020-12-24	28.2	573	1	0	1.94%	0.0%	14	-2.02%	0.01%	0.06%	1.02%
2020-12-23	28.2	572	1	0	1.94%	0.52%	14	-38.29%	0.01%	0.07%	1.03%
2020-12-22	28.1	571	7	0	1.93%	1.05%	23	128.77%	0.02%	0.06%	1.04%
2020-12-21	28.65	564	0	0	1.91%	0.0%	10	-27.72%	0.01%	0.08%	1.03%
2020-12-18	28.65	564	3	0	1.91%	0.53%	14	-13.71%	0.01%	0.08%	1.05%
2020-12-17	28.6	561	-3	0	1.9%	-0.52%	16	44.04%	0.01%	0.07%	1.06%
2020-12-16	28.4	564	0	0	1.91%	0.0%	11	-74.0%	0.01%	0.07%	1.08%
2020-12-15	28.1	564	-2	0	1.91%	-0.52%	43	766.56%	0.04%	0.15%	1.08%
2020-12-14	28.8	566	1	0	1.92%	0.52%	5	-28.57%	0.0%	0.16%	1.15%
2020-12-11	28.8	565	0	0	1.91%	0.0%	7	-64.19%	0.01%	0.2%	1.16%
2020-12-10	28.8	565	1	0	1.91%	0.0%	19	-81.02%	0.02%	0.25%	1.37%
2020-12-09	28.8	564	2	0	1.91%	0.53%	103	101.96%	0.09%	0.31%	1.37%
2020-12-08	29.3	562	0	0	1.9%	0.0%	51	-16.39%	0.04%	0.27%	1.31%
2020-12-07	29.85	562	-2	0	1.9%	-0.52%	61	1.99%	0.05%	0.58%	1.28%
2020-12-04	29.75	564	-4	0	1.91%	-0.52%	59	-37.04%	0.05%	0.62%	1.52%
2020-12-03	30.2	568	-5	0	1.92%	-1.03%	95	102.13%	0.08%	0.64%	1.47%
2020-12-02	30.25	573	-30	0	1.94%	-4.9%	47	-88.92%	0.04%	0.58%	1.4%
2020-11-30	30.75	603	23	0	2.04%	4.08%	424	300.09%	0.36%	0.56%	1.73%
2020-11-27	28.9	580	30	0	1.96%	5.38%	106	33.75%	0.09%	0.21%	1.4%
2020-11-26	28.5	550	-2	0	1.86%	-0.53%	79	147.67%	0.07%	0.15%	1.33%
2020-11-25	28.3	552	-12	0	1.87%	-2.09%	32	68.02%	0.03%	0.1%	1.28%
2020-11-24	28.25	564	2	0	1.91%	0.53%	19	68.35%	0.02%	0.11%	1.29%
2020-11-23	28.2	562	0	0	1.9%	0.0%	11	-70.24%	0.01%	0.1%	1.29%
2020-11-20	28.15	562	0	0	1.9%	0.0%	38	90.1%	0.03%	0.2%	1.31%
2020-11-19	28.15	562	3	0	1.9%	0.53%	20	-50.0%	0.02%	0.18%	1.29%
2020-11-18	27.95	559	-12	0	1.89%	-2.07%	40	185.71%	0.03%	0.39%	1.31%
2020-11-17	28.1	571	-1	0	1.93%	-0.52%	14	-88.35%	0.01%	0.37%	1.3%
2020-11-16	28.1	572	0	0	1.94%	0.0%	120	446.17%	0.1%	0.38%	1.32%
2020-11-13	28.2	572	-1	0	1.94%	0.0%	22	-91.52%	0.02%	0.29%	1.27%
2020-11-12	28.1	573	-2	0	1.94%	-0.51%	259	1135.18%	0.22%	0.56%	1.26%
2020-11-11	28.05	575	-2	0	1.95%	0.0%	21	-32.3%	0.02%	0.35%	1.06%
2020-11-10	28.0	577	3	0	1.95%	0.52%	31	182.11%	0.03%	0.34%	1.05%
2020-11-09	28.5	574	0	0	1.94%	0.0%	11	-96.76%	0.01%	0.69%	1.04%
2020-11-06	28.6	574	0	0	1.94%	0.0%	340	3121.83%	0.29%	0.7%	1.07%
2020-11-05	28.5	574	1	0	1.94%	0.0%	10	6.54%	0.01%	0.43%	0.81%
2020-11-04	28.5	573	-10	0	1.94%	-1.52%	9	-97.74%	0.01%	0.44%	0.82%
2020-11-03	28.5	583	8	0	1.97%	1.03%	438	1547.85%	0.37%	0.47%	0.84%
2020-11-02	27.8	575	-1	0	1.95%	0.0%	26	12.08%	0.02%	0.12%	0.49%
2020-10-30	28.0	576	0	0	1.95%	0.0%	23	18.66%	0.02%	0.12%	0.48%
2020-10-29	28.0	576	5	0	1.95%	1.04%	20	-51.81%	0.02%	0.12%	0.47%
2020-10-28	28.1	571	1	0	1.93%	0.0%	41	72.92%	0.04%	0.14%	0.47%
2020-10-27	28.1	570	-2	0	1.93%	-0.52%	24	-20.0%	0.02%	0.12%	0.46%
2020-10-26	28.1	572	2	0	1.94%	0.52%	30	20.0%	0.03%	0.14%	0.47%
2020-10-23	28.35	570	13	0	1.93%	2.12%	25	-41.1%	0.02%	0.16%	0.46%
2020-10-22	28.3	557	-2	0	1.89%	0.0%	42	123.38%	0.04%	0.15%	0.46%
2020-10-21	28.05	559	-9	0	1.89%	-1.56%	19	-60.14%	0.02%	0.13%	0.47%
2020-10-20	28.0	568	-1	0	1.92%	-0.52%	47	-19.56%	0.04%	0.12%	0.49%
2020-10-19	28.25	569	6	0	1.93%	1.05%	59	640.75%	0.05%	0.1%	0.54%
2020-10-16	28.15	563	-3	0	1.91%	-0.52%	8	-55.6%	0.01%	0.09%	0.51%
2020-10-15	28.0	566	4	0	1.92%	1.05%	18	53.35%	0.02%	0.11%	0.54%
2020-10-14	28.0	562	-3	0	1.9%	-0.52%	11	-55.07%	0.01%	0.11%	0.53%
2020-10-13	27.9	565	-13	0	1.91%	-2.55%	26	-29.31%	0.02%	0.14%	0.54%
2020-10-12	27.9	578	-7	0	1.96%	-1.01%	37	8.83%	0.03%	0.13%	0.56%
2020-10-08	27.85	585	-6	0	1.98%	-1.0%	34	41.67%	0.03%	0.11%	0.54%
2020-10-07	27.9	591	-3	0	2.0%	-0.5%	24	-40.71%	0.02%	0.09%	0.55%
2020-10-06	28.0	594	-19	0	2.01%	-3.37%	40	76.0%	0.03%	0.09%	0.58%
2020-10-05	27.95	613	-14	0	2.08%	-1.89%	23	187.5%	0.02%	0.08%	0.57%
2020-09-30	28.0	627	-3	0	2.12%	-0.47%	8	-50.0%	0.01%	0.09%	0.65%
2020-09-29	27.9	630	-1	0	2.13%	-0.47%	16	-30.43%	0.01%	0.1%	0.68%
2020-09-28	27.85	631	-18	0	2.14%	-2.73%	23	-8.02%	0.02%	0.11%	0.71%
2020-09-25	27.9	649	-14	0	2.2%	-1.79%	25	-34.2%	0.02%	0.14%	0.73%
2020-09-24	27.95	663	-8	0	2.24%	-1.32%	38	92.13%	0.03%	0.15%	0.73%
2020-09-23	28.0	671	0	0	2.27%	0.0%	19	-22.13%	0.02%	0.21%	0.75%
2020-09-22	28.0	671	-2	0	2.27%	-0.44%	25	-53.82%	0.02%	0.22%	0.77%
2020-09-21	28.0	673	1	0	2.28%	0.0%	55	40.25%	0.05%	0.23%	0.78%
2020-09-18	28.35	672	-7	0	2.28%	-0.87%	39	-62.0%	0.03%	0.19%	0.83%
2020-09-17	28.2	679	-8	0	2.3%	-1.29%	103	222.55%	0.09%	0.18%	0.82%
2020-09-16	28.45	687	-8	0	2.33%	-0.85%	32	-13.92%	0.03%	0.12%	0.81%
2020-09-15	28.5	695	-4	0	2.35%	-0.84%	37	348.16%	0.03%	0.12%	0.86%
2020-09-14	28.65	699	-1	0	2.37%	0.0%	8	-71.06%	0.01%	0.11%	0.86%
2020-09-11	28.55	700	700	0	2.37%	N/A	28	-30.1%	0.02%	0.16%	N/A
2020-09-10	28.8	0	0	0	N/A	N/A	41	95.24%	0.03%	0.16%	N/A
2020-09-09	28.95	0	0	0	N/A	N/A	21	-41.67%	0.02%	0.22%	N/A
2020-09-08	29.0	0	0	0	N/A	N/A	36	-40.98%	0.03%	0.24%	N/A
2020-09-07	29.0	0	0	0	N/A	N/A	61	108.38%	0.05%	0.26%	N/A
2020-09-04	28.85	0	0	0	N/A	N/A	29	-74.54%	0.02%	0.25%	N/A
2020-09-03	29.15	0	0	0	N/A	N/A	115	140.13%	0.1%	0.25%	N/A
2020-09-02	28.5	0	0	0	N/A	N/A	47	-14.58%	0.04%	0.2%	N/A
2020-09-01	28.0	0	0	0	N/A	N/A	56	30.25%	0.05%	0.19%	N/A
2020-08-31	27.95	0	0	0	N/A	N/A	43	38.84%	0.04%	0.17%	N/A
2020-08-28	27.65	0	0	0	N/A	N/A	31	-46.55%	0.03%	0.24%	N/A
2020-08-27	27.85	0	0	0	N/A	N/A	58	48.72%	0.05%	0.24%	N/A
2020-08-26	28.0	0	0	0	N/A	N/A	39	14.71%	0.03%	0.26%	N/A
2020-08-25	27.95	0	0	0	N/A	N/A	34	-70.98%	0.03%	0.31%	N/A
2020-08-24	29.15	0	0	0	N/A	N/A	117	266.19%	0.1%	0.31%	N/A
2020-08-21	28.65	0	0	0	N/A	N/A	32	-61.68%	0.03%	N/A	N/A
2020-08-20	28.3	0	0	0	N/A	N/A	83	-18.13%	0.07%	N/A	N/A
2020-08-19	29.25	0	0	0	N/A	N/A	102	217.36%	0.09%	N/A	N/A
2020-08-18	28.5	0	0	0	N/A	N/A	32	67.23%	0.03%	N/A	N/A
2020-08-17	28.15	0	0	0	N/A	N/A	19	-23.14%	N/A	N/A	N/A
2020-08-14	28.0	0	0	0	N/A	N/A	25	-39.02%	N/A	N/A	N/A
2020-08-13	27.85	0	0	0	N/A	N/A	41	-31.66%	N/A	N/A	N/A
2020-08-12	28.05	0	0	0	N/A	N/A	60	313.74%	N/A	N/A	N/A
2020-08-11	28.7	0	0	0	N/A	N/A	14	-49.99%	N/A	N/A	N/A
2020-08-10	28.7	0	0	0	N/A	N/A	29	-9.38%	N/A	N/A	N/A
2020-08-07	28.7	0	0	0	N/A	N/A	32	-36.0%	N/A	N/A	N/A
2020-08-06	28.8	0	0	0	N/A	N/A	50	145.64%	N/A	N/A	N/A
2020-08-05	29.15	0	0	0	N/A	N/A	20	-53.38%	N/A	N/A	N/A
2020-08-04	29.1	0	0	0	N/A	N/A	43	185.92%	N/A	N/A	N/A
2020-08-03	29.2	0	0	0	N/A	N/A	15	-56.37%	N/A	N/A	N/A
2020-07-31	29.2	0	0	0	N/A	N/A	35	-35.99%	N/A	N/A	N/A
2020-07-30	28.7	0	0	0	N/A	N/A	54	-22.98%	N/A	N/A	N/A
2020-07-29	28.5	0	0	0	N/A	N/A	71	-36.21%	N/A	N/A	N/A
2020-07-28	27.5	0	0	0	N/A	N/A	111	54.54%	N/A	N/A	N/A
2020-07-27	28.9	0	0	0	N/A	N/A	72	-29.39%	N/A	N/A	N/A
2020-07-24	29.45	0	0	0	N/A	N/A	102	24.39%	N/A	N/A	N/A
2020-07-23	30.25	0	0	0	N/A	N/A	82	162.83%	N/A	N/A	N/A
2020-07-22	30.5	0	0	0	N/A	N/A	31	-15.68%	N/A	N/A	N/A
2020-07-21	30.3	0	0	0	N/A	N/A	37	26.15%	N/A	N/A	N/A
2020-07-20	30.2	0	0	0	N/A	N/A	29	-59.85%	N/A	N/A	N/A
2020-07-17	30.15	0	0	0	N/A	N/A	73	-3.58%	N/A	N/A	N/A
2020-07-16	30.0	0	0	0	N/A	N/A	75	-9.03%	N/A	N/A	N/A
2020-07-15	30.4	0	0	0	N/A	N/A	83	-28.27%	N/A	N/A	N/A
2020-07-14	30.8	0	0	0	N/A	N/A	116	-53.93%	N/A	N/A	N/A
2020-07-13	31.4	0	0	0	N/A	N/A	252	-79.35%	N/A	N/A	N/A
2020-07-10	32.1	0	0	0	N/A	N/A	1220	30.09%	N/A	N/A	N/A
2020-07-09	32.0	0	0	0	N/A	N/A	937	125.68%	N/A	N/A	N/A
2020-07-08	29.2	0	0	0	N/A	N/A	415	489.36%	N/A	N/A	N/A
2020-07-07	27.15	0	0	0	N/A	N/A	70	-25.89%	N/A	N/A	N/A
2020-07-06	27.0	0	0	0	N/A	N/A	95	304.89%	N/A	N/A	N/A
2020-07-03	27.0	0	0	0	N/A	N/A	23	-72.35%	N/A	N/A	N/A
2020-07-02	27.05	0	0	0	N/A	N/A	85	174.19%	N/A	N/A	N/A
2020-07-01	26.9	0	0	0	N/A	N/A	31	669.23%	N/A	N/A	N/A
2020-06-30	26.9	0	0	0	N/A	N/A	4	-91.96%	N/A	N/A	N/A
2020-06-29	26.7	0	0	0	N/A	N/A	50	7.8%	N/A	N/A	N/A
2020-06-24	27.45	0	0	0	N/A	N/A	46	-36.3%	N/A	N/A	N/A
2020-06-23	27.0	0	0	0	N/A	N/A	73	284.21%	N/A	N/A	N/A
2020-06-22	26.7	0	0	0	N/A	N/A	19	-47.22%	N/A	N/A	N/A
2020-06-19	26.7	0	0	0	N/A	N/A	36	-28.0%	N/A	N/A	N/A
2020-06-18	26.65	0	0	0	N/A	N/A	50	212.25%	N/A	N/A	N/A
2020-06-17	26.65	0	0	0	N/A	N/A	16	-62.78%	N/A	N/A	N/A
2020-06-16	26.6	0	0	0	N/A	N/A	43	95.57%	N/A	N/A	N/A
2020-06-15	26.65	0	0	0	N/A	N/A	22	-62.71%	N/A	N/A	N/A
2020-06-12	26.3	0	0	0	N/A	N/A	59	24.19%	N/A	N/A	N/A
2020-06-11	26.4	0	0	0	N/A	N/A	47	26.62%	N/A	N/A	N/A
2020-06-10	26.7	0	0	0	N/A	N/A	37	-4.31%	N/A	N/A	N/A
2020-06-09	26.2	0	0	0	N/A	N/A	39	-33.72%	N/A	N/A	N/A
2020-06-08	26.3	0	0	0	N/A	N/A	59	-26.05%	N/A	N/A	N/A
2020-06-05	25.8	0	0	0	N/A	N/A	80	70.21%	N/A	N/A	N/A
2020-06-04	25.75	0	0	0	N/A	N/A	47	87.25%	N/A	N/A	N/A
2020-06-03	25.65	0	0	0	N/A	N/A	25	-26.28%	N/A	N/A	N/A
2020-06-02	25.5	0	0	0	N/A	N/A	34	-22.61%	N/A	N/A	N/A
2020-06-01	25.25	0	0	0	N/A	N/A	44	18.92%	N/A	N/A	N/A
2020-05-29	25.1	0	0	0	N/A	N/A	37	85.0%	N/A	N/A	N/A
2020-05-28	25.0	0	0	0	N/A	N/A	20	9.92%	N/A	N/A	N/A
2020-05-27	24.9	0	0	0	N/A	N/A	18	-68.63%	N/A	N/A	N/A
2020-05-26	24.8	0	0	0	N/A	N/A	58	190.0%	N/A	N/A	N/A
2020-05-25	24.9	0	0	0	N/A	N/A	20	25.0%	N/A	N/A	N/A
2020-05-22	24.8	0	0	0	N/A	N/A	16	14.14%	N/A	N/A	N/A
2020-05-21	24.9	0	0	0	N/A	N/A	14	-62.11%	N/A	N/A	N/A
2020-05-20	24.9	0	0	0	N/A	N/A	37	-46.7%	N/A	N/A	N/A
2020-05-19	24.9	0	0	0	N/A	N/A	69	-17.36%	N/A	N/A	N/A
2020-05-18	24.4	0	0	0	N/A	N/A	84	27.27%	N/A	N/A	N/A
2020-05-15	23.9	0	0	0	N/A	N/A	66	-8.65%	N/A	N/A	N/A
2020-05-14	24.0	0	0	0	N/A	N/A	72	33.8%	N/A	N/A	N/A
2020-05-13	25.3	0	0	0	N/A	N/A	54	184.21%	N/A	N/A	N/A
2020-05-12	25.3	0	0	0	N/A	N/A	19	-71.03%	N/A	N/A	N/A
2020-05-11	25.35	0	0	0	N/A	N/A	65	-45.39%	N/A	N/A	N/A
2020-05-08	24.65	0	0	0	N/A	N/A	120	21.09%	N/A	N/A	N/A
2020-05-07	25.1	0	0	0	N/A	N/A	99	70.99%	N/A	N/A	N/A
2020-05-06	24.3	0	0	0	N/A	N/A	58	-30.13%	N/A	N/A	N/A
2020-05-05	24.1	0	0	0	N/A	N/A	83	59.61%	N/A	N/A	N/A
2020-05-04	23.75	0	0	0	N/A	N/A	52	-59.37%	N/A	N/A	N/A
2020-04-30	23.5	0	0	0	N/A	N/A	128	31.98%	N/A	N/A	N/A
2020-04-29	22.85	0	0	0	N/A	N/A	97	223.33%	N/A	N/A	N/A
2020-04-28	22.5	0	0	0	N/A	N/A	30	-28.57%	N/A	N/A	N/A
2020-04-27	22.1	0	0	0	N/A	N/A	42	162.5%	N/A	N/A	N/A
2020-04-24	21.65	0	0	0	N/A	N/A	16	6.67%	N/A	N/A	N/A
2020-04-23	21.5	0	0	0	N/A	N/A	15	-73.22%	N/A	N/A	N/A
2020-04-22	21.25	0	0	0	N/A	N/A	56	-34.88%	N/A	N/A	N/A
2020-04-21	21.25	0	0	0	N/A	N/A	86	760.3%	N/A	N/A	N/A
2020-04-20	22.7	0	0	0	N/A	N/A	10	-77.26%	N/A	N/A	N/A
2020-04-17	22.7	0	0	0	N/A	N/A	43	191.9%	N/A	N/A	N/A
2020-04-16	22.55	0	0	0	N/A	N/A	15	-65.76%	N/A	N/A	N/A
2020-04-15	22.5	0	0	0	N/A	N/A	44	9.96%	N/A	N/A	N/A
2020-04-14	22.65	0	0	0	N/A	N/A	40	-35.46%	N/A	N/A	N/A
2020-04-13	22.8	0	0	0	N/A	N/A	62	-31.11%	N/A	N/A	N/A
2020-04-10	22.4	0	0	0	N/A	N/A	90	118.49%	N/A	N/A	N/A
2020-04-09	21.7	0	0	0	N/A	N/A	41	5.64%	N/A	N/A	N/A
2020-04-08	20.8	0	0	0	N/A	N/A	39	-5.0%	N/A	N/A	N/A
2020-04-07	20.55	0	0	0	N/A	N/A	41	40.29%	N/A	N/A	N/A
2020-04-06	20.3	0	0	0	N/A	N/A	29	318.0%	N/A	N/A	N/A
2020-04-01	21.0	0	0	0	N/A	N/A	7	-74.07%	N/A	N/A	N/A
2020-03-31	21.2	0	0	0	N/A	N/A	27	233.99%	N/A	N/A	N/A
2020-03-30	21.0	0	0	0	N/A	N/A	8	-87.75%	N/A	N/A	N/A
2020-03-27	20.8	0	0	0	N/A	N/A	66	60.98%	N/A	N/A	N/A
2020-03-26	20.7	0	0	0	N/A	N/A	41	-65.25%	N/A	N/A	N/A
2020-03-25	20.25	0	0	0	N/A	N/A	118	31.11%	N/A	N/A	N/A
2020-03-24	19.5	0	0	0	N/A	N/A	90	23.2%	N/A	N/A	N/A
2020-03-23	18.3	0	0	0	N/A	N/A	73	-80.88%	N/A	N/A	N/A
2020-03-20	18.9	0	0	0	N/A	N/A	382	33.12%	N/A	N/A	N/A
2020-03-19	17.7	0	0	0	N/A	N/A	287	451.9%	N/A	N/A	N/A
2020-03-18	19.6	0	0	0	N/A	N/A	52	-40.91%	N/A	N/A	N/A
2020-03-17	19.6	0	0	0	N/A	N/A	88	69.15%	N/A	N/A	N/A
2020-03-16	20.55	0	0	0	N/A	N/A	52	-82.12%	N/A	N/A	N/A
2020-03-13	20.4	0	0	0	N/A	N/A	291	74.85%	N/A	N/A	N/A
2020-03-12	22.0	0	0	0	N/A	N/A	166	186.95%	N/A	N/A	N/A
2020-03-11	24.1	0	0	0	N/A	N/A	58	-31.03%	N/A	N/A	N/A
2020-03-10	24.4	0	0	0	N/A	N/A	84	-2.32%	N/A	N/A	N/A
2020-03-09	24.1	0	0	0	N/A	N/A	86	91.33%	N/A	N/A	N/A
2020-03-06	25.25	0	0	0	N/A	N/A	45	122.82%	N/A	N/A	N/A
2020-03-05	25.4	0	0	0	N/A	N/A	20	33.31%	N/A	N/A	N/A
2020-03-04	25.05	0	0	0	N/A	N/A	15	-71.61%	N/A	N/A	N/A
2020-03-03	25.2	0	0	0	N/A	N/A	53	-57.06%	N/A	N/A	N/A
2020-03-02	24.7	0	0	0	N/A	N/A	124	16.51%	N/A	N/A	N/A
2020-02-27	24.85	0	0	0	N/A	N/A	106	223.19%	N/A	N/A	N/A
2020-02-26	25.7	0	0	0	N/A	N/A	33	-29.32%	N/A	N/A	N/A
2020-02-25	25.7	0	0	0	N/A	N/A	46	-2.73%	N/A	N/A	N/A
2020-02-24	25.9	0	0	0	N/A	N/A	48	11.24%	N/A	N/A	N/A
2020-02-21	26.35	0	0	0	N/A	N/A	43	153.83%	N/A	N/A	N/A
2020-02-20	26.2	0	0	0	N/A	N/A	17	-61.36%	N/A	N/A	N/A
2020-02-19	26.2	0	0	0	N/A	N/A	44	-42.11%	N/A	N/A	N/A
2020-02-18	26.2	0	0	0	N/A	N/A	76	7.04%	N/A	N/A	N/A
2020-02-17	26.25	0	0	0	N/A	N/A	71	89.17%	N/A	N/A	N/A
2020-02-14	26.65	0	0	0	N/A	N/A	37	-10.64%	N/A	N/A	N/A
2020-02-13	26.65	0	0	0	N/A	N/A	42	-9.39%	N/A	N/A	N/A
2020-02-12	26.6	0	0	0	N/A	N/A	46	415.03%	N/A	N/A	N/A
2020-02-11	26.6	0	0	0	N/A	N/A	9	-58.14%	N/A	N/A	N/A
2020-02-10	26.45	0	0	0	N/A	N/A	21	-28.33%	N/A	N/A	N/A
2020-02-07	26.55	0	0	0	N/A	N/A	30	-52.44%	N/A	N/A	N/A
2020-02-06	26.9	0	0	0	N/A	N/A	63	-52.68%	N/A	N/A	N/A
2020-02-05	26.5	0	0	0	N/A	N/A	133	130.74%	N/A	N/A	N/A
2020-02-04	26.0	0	0	0	N/A	N/A	57	-67.75%	N/A	N/A	N/A
2020-02-03	25.15	0	0	0	N/A	N/A	179	54.4%	N/A	N/A	N/A
2020-01-31	26.3	0	0	0	N/A	N/A	116	-45.58%	N/A	N/A	N/A
2020-01-30	26.0	0	0	0	N/A	N/A	213	363.32%	N/A	N/A	N/A
2020-01-20	28.85	0	0	0	N/A	N/A	46	-14.34%	N/A	N/A	N/A
2020-01-17	28.8	0	0	0	N/A	N/A	53	-5.77%	N/A	N/A	N/A
2020-01-16	28.8	0	0	0	N/A	N/A	57	-19.88%	N/A	N/A	N/A
2020-01-15	28.65	0	0	0	N/A	N/A	71	-10.06%	N/A	N/A	N/A
2020-01-14	28.7	0	0	0	N/A	N/A	79	-44.3%	N/A	N/A	N/A
2020-01-13	28.95	0	0	0	N/A	N/A	142	229.54%	N/A	N/A	N/A
2020-01-10	28.6	0	0	0	N/A	N/A	43	-8.6%	N/A	N/A	N/A
2020-01-09	28.1	0	0	0	N/A	N/A	47	-42.75%	N/A	N/A	N/A
2020-01-08	28.0	0	0	0	N/A	N/A	82	N/A	N/A	N/A	N/A

其它人也看了

富宇歷史股價富宇融資使用率融資使用率計算 cmoney個股融資維持率 Goodinfo 力麒大盤融資維持率大盤融資維持率

融資使用率相關資訊

富宇(4907)_融資融券_個股總覽_台股 - 鉅亨網

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

富宇(4907)融資融券變化

富宇(4907) - 融資融券變化- 台股 - 玩股網

融資使用率排行- 聚財網wearn.com

2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

富宇(4907) 融資融券與借券- HiStock嗨投資理財社群

富宇(4907) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧富宇(4907) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

(4907) 富宇融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 10, 0, 0, +10, 160, 0.54% ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。