- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 67.9 (1.95%) | 1933 | -3 | 11 | 0 | 0 | 0.57% | 6.54 (-0.01) | 53 (-8.18%) | 0.05% | 0.33% | 1.72% |
| 2024-11-19 | 66.6 (1.06%) | 1936 | -5 | 11 | -2 | 0 | 0.57% | 6.55 (-0.02) | 58 (-50.34%) | 0.05% | 0.33% | 1.71% |
| 2024-11-18 | 65.9 (-0.45%) | 1941 | -13 | 13 | 0 | 0 | 0.67% | 6.57 (-0.05) | 118 (48.04%) | 0.1% | 0.35% | 1.7% |
| 2024-11-15 | 66.2 (3.76%) | 1954 | 0 | 13 | 0 | 0 | 0.67% | 6.62 (0.0) | 79 (-1.1%) | 0.07% | 0.3% | 1.76% |
| 2024-11-14 | 63.8 (-1.85%) | 1954 | -9 | 13 | -1 | 0 | 0.67% | 6.62 (-0.03) | 80 (67.99%) | 0.07% | 0.28% | 1.81% |
| 2024-11-13 | 65.0 (0.0%) | 1963 | -22 | 14 | -2 | 0 | 0.71% | 6.65 (-0.07) | 48 (-41.31%) | 0.04% | 0.25% | 1.84% |
| 2024-11-12 | 65.0 (0.46%) | 1985 | -5 | 16 | -5 | 0 | 0.81% | 6.72 (-0.02) | 81 (19.85%) | 0.07% | 0.22% | 1.86% |
| 2024-11-11 | 64.7 (0.31%) | 1990 | -1 | 21 | 8 | 0 | 1.06% | 6.74 (0.0) | 68 (32.88%) | 0.06% | 0.18% | 1.82% |
| 2024-11-08 | 64.5 (1.74%) | 1991 | -2 | 13 | 0 | 0 | 0.65% | 6.74 (-0.01) | 51 (6.54%) | 0.04% | 0.19% | 1.85% |
| 2024-11-07 | 63.4 (2.09%) | 1993 | -22 | 13 | -10 | 0 | 0.65% | 6.75 (-0.07) | 48 (432.05%) | 0.04% | 0.21% | 1.87% |
| 2024-11-06 | 62.1 (0.0%) | 2015 | -1 | 23 | 0 | 0 | 1.14% | 6.82 (-0.01) | 9 (-73.84%) | 0.01% | 0.31% | 1.9% |
| 2024-11-05 | 62.1 (0.65%) | 2016 | 0 | 23 | 0 | 0 | 1.14% | 6.83 (0.0) | 34 (-56.7%) | 0.03% | 0.39% | 1.94% |
| 2024-11-04 | 61.7 (-1.91%) | 2016 | 2 | 23 | -11 | 0 | 1.14% | 6.83 (0.01) | 79 (-1.91%) | 0.07% | 0.43% | 2.0% |
| 2024-11-01 | 62.9 (3.97%) | 2014 | -1 | 34 | -2 | 0 | 1.69% | 6.82 (0.0) | 81 (-48.1%) | 0.07% | 0.81% | 2.02% |
| 2024-10-30 | 60.5 (1.34%) | 2015 | -7 | 36 | 1 | 0 | 1.79% | 6.82 (-0.03) | 157 (53.13%) | 0.13% | 0.91% | 2.05% |
| 2024-10-29 | 59.7 (-1.16%) | 2022 | -13 | 35 | 1 | 0 | 1.73% | 6.85 (-0.04) | 102 (14.26%) | 0.09% | 0.83% | 1.99% |
| 2024-10-28 | 60.4 (3.78%) | 2035 | -3 | 34 | 3 | 0 | 1.67% | 6.89 (-0.01) | 89 (-82.95%) | 0.08% | 0.78% | 2.01% |
| 2024-10-25 | 58.2 (-4.75%) | 2038 | -37 | 31 | -22 | 0 | 1.52% | 6.9 (-0.13) | 526 (159.54%) | 0.45% | 0.74% | 2.08% |
| 2024-10-24 | 61.1 (-5.71%) | 2075 | 29 | 53 | 8 | 0 | 2.55% | 7.03 (0.1) | 202 (247.61%) | 0.17% | 0.46% | 1.97% |
| 2024-10-23 | 64.8 (-0.92%) | 2046 | 6 | 45 | 0 | 0 | 2.2% | 6.93 (0.02) | 58 (36.98%) | 0.05% | 0.41% | 2.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 65.4 (-1.65%) | 2040 | 3 | 45 | 0 | 0 | 2.21% | 6.91 (0.01) | 42 (-7.14%) | 0.04% | 0.45% | 3.14% |
| 2024-10-21 | 66.5 (0.3%) | 2037 | -1 | 45 | 0 | 0 | 2.21% | 6.9 (0.0) | 45 (-75.79%) | 0.04% | 0.48% | 3.26% |
| 2024-10-18 | 66.3 (-3.49%) | 2038 | 15 | 45 | 5 | 0 | 2.21% | 6.9 (0.05) | 189 (33.35%) | 0.16% | 0.47% | 3.37% |
| 2024-10-17 | 68.7 (2.08%) | 2023 | -14 | 40 | 6 | 0 | 1.98% | 6.85 (-0.05) | 142 (27.68%) | 0.12% | 0.4% | 3.32% |
| 2024-10-16 | 67.3 (0.6%) | 2037 | -6 | 34 | -3 | 0 | 1.67% | 6.9 (-0.02) | 111 (53.77%) | 0.09% | 0.34% | 3.38% |
| 2024-10-15 | 66.9 (0.9%) | 2043 | 12 | 37 | 0 | 0 | 1.81% | 6.92 (0.04) | 72 (92.67%) | 0.06% | 0.32% | 3.54% |
| 2024-10-14 | 66.3 (0.15%) | 2031 | 1 | 37 | 0 | 0 | 1.82% | 6.88 (0.01) | 37 (-63.89%) | 0.03% | 0.3% | 4.38% |
| 2024-10-11 | 66.2 (1.53%) | 2030 | 2 | 37 | 19 | 0 | 1.82% | 6.87 (0.0) | 104 (35.43%) | 0.09% | 0.35% | 4.92% |
| 2024-10-09 | 65.2 (-1.81%) | 2028 | 10 | 18 | 0 | 0 | 0.89% | 6.87 (0.04) | 76 (-8.45%) | 0.07% | 0.35% | 5.25% |
| 2024-10-08 | 66.4 (3.11%) | 2018 | -2 | 18 | 0 | 0 | 0.89% | 6.83 (-0.01) | 83 (82.48%) | 0.07% | 0.39% | 5.46% |
| 2024-10-07 | 64.4 (1.58%) | 2020 | 0 | 18 | -3 | 0 | 0.89% | 6.84 (0.0) | 46 (-57.46%) | 0.04% | 0.39% | 5.54% |
| 2024-10-04 | 63.4 (-0.16%) | 2020 | 9 | 21 | 0 | 0 | 1.04% | 6.84 (0.03) | 108 (5.07%) | 0.09% | 0.46% | 5.76% |
| 2024-10-01 | 63.5 (-2.16%) | 2011 | 7 | 21 | 1 | 0 | 1.04% | 6.81 (0.03) | 102 (-12.55%) | 0.09% | 0.52% | 5.82% |
| 2024-09-30 | 64.9 (-0.76%) | 2004 | 3 | 20 | -6 | 0 | 1.0% | 6.78 (0.01) | 117 (39.49%) | 0.1% | 0.76% | 5.92% |
| 2024-09-27 | 65.4 (1.55%) | 2001 | 6 | 26 | 0 | 0 | 1.3% | 6.77 (0.02) | 84 (-32.72%) | 0.07% | 1.61% | 6.01% |
| 2024-09-26 | 64.4 (0.0%) | 1995 | -1 | 26 | -1 | 0 | 1.3% | 6.75 (-0.01) | 125 (-29.79%) | 0.11% | 1.99% | 6.1% |
| 2024-09-25 | 64.4 (-0.16%) | 1996 | -20 | 27 | -5 | 0 | 1.35% | 6.76 (-0.07) | 178 (-54.16%) | 0.15% | 2.04% | 6.2% |
| 2024-09-24 | 64.5 (1.42%) | 2016 | -19 | 32 | 8 | 0 | 1.59% | 6.83 (-0.06) | 389 (-65.12%) | 0.33% | 2.03% | 6.39% |
| 2024-09-23 | 63.6 (-7.02%) | 2035 | 92 | 24 | -32 | 0 | 1.18% | 6.89 (0.31) | 1117 (108.86%) | 0.95% | 1.81% | 6.4% |
| 2024-09-20 | 68.4 (-10.0%) | 1943 | -24 | 56 | 24 | 0 | 2.88% | 6.58 (-0.08) | 535 (192.38%) | 0.45% | 1.05% | 6.59% |
| 2024-09-19 | 76.0 (3.68%) | 1967 | -7 | 32 | -4 | 0 | 1.63% | 6.66 (-0.02) | 182 (7.13%) | 0.15% | 0.84% | 6.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 73.3 (0.41%) | 1974 | 3 | 36 | 2 | 0 | 1.82% | 6.68 (0.01) | 170 (26.48%) | 0.14% | 1.59% | 6.97% |
| 2024-09-16 | 73.0 (3.25%) | 1971 | 0 | 34 | 0 | 0 | 1.73% | 6.67 (0.0) | 135 (-37.26%) | 0.11% | 2.02% | 7.42% |
| 2024-09-13 | 70.7 (1.87%) | 1971 | 19 | 34 | -2 | 0 | 1.73% | 6.67 (0.06) | 215 (-26.37%) | 0.18% | 2.32% | 7.84% |
| 2024-09-12 | 69.4 (2.97%) | 1952 | -15 | 36 | 0 | 0 | 1.84% | 6.61 (-0.05) | 292 (-72.53%) | 0.25% | 2.41% | 8.34% |
| 2024-09-11 | 67.4 (-2.03%) | 1967 | -63 | 36 | 14 | 0 | 1.83% | 6.66 (-0.21) | 1064 (56.1%) | 0.9% | 2.32% | 8.52% |
| 2024-09-10 | 68.8 (-5.49%) | 2030 | 6 | 22 | 4 | 0 | 1.08% | 6.87 (0.02) | 681 (38.6%) | 0.58% | 1.68% | 8.02% |
| 2024-09-09 | 72.8 (-5.33%) | 2024 | 64 | 18 | -4 | 0 | 0.89% | 6.85 (0.21) | 491 (53.37%) | 0.42% | 1.26% | 7.75% |
| 2024-09-06 | 76.9 (-1.91%) | 1960 | 0 | 22 | 4 | 0 | 1.12% | 6.64 (0.0) | 320 (71.72%) | 0.27% | 1.03% | 7.84% |
| 2024-09-05 | 78.4 (-4.16%) | 1960 | 9 | 18 | -2 | 0 | 0.92% | 6.64 (0.03) | 186 (-37.55%) | 0.16% | 0.94% | 8.38% |
| 2024-09-04 | 81.8 (-2.85%) | 1951 | -4 | 20 | 14 | 0 | 1.03% | 6.61 (-0.01) | 299 (60.38%) | 0.25% | 0.95% | 8.98% |
| 2024-09-03 | 84.2 (-2.88%) | 1955 | 10 | 6 | 0 | 0 | 0.31% | 6.62 (0.03) | 186 (-14.71%) | 0.16% | 0.9% | 10.35% |
| 2024-09-02 | 86.7 (0.0%) | 1945 | 13 | 6 | 1 | 0 | 0.31% | 6.59 (0.05) | 218 (-1.39%) | 0.19% | 1.08% | 10.71% |
| 2024-08-30 | 86.7 (1.88%) | 1932 | 4 | 5 | 0 | 0 | 0.26% | 6.54 (0.01) | 221 (13.39%) | 0.19% | 1.24% | 10.75% |
| 2024-08-29 | 85.1 (0.0%) | 1928 | 21 | 5 | 0 | 0 | 0.26% | 6.53 (0.07) | 195 (-19.7%) | 0.17% | 2.18% | 11.66% |
| 2024-08-28 | 85.1 (0.0%) | 1907 | 6 | 5 | -5 | 0 | 0.26% | 6.46 (0.02) | 243 (-38.9%) | 0.21% | 2.75% | 12.7% |
| 2024-08-27 | 85.1 (6.24%) | 1901 | -4 | 10 | -15 | 0 | 0.53% | 6.44 (-0.01) | 398 (-0.35%) | 0.34% | 2.8% | 14.12% |
| 2024-08-26 | 80.1 (1.14%) | 1905 | -36 | 25 | 5 | 0 | 1.31% | 6.45 (-0.12) | 400 (-70.07%) | 0.34% | 3.05% | 15.3% |
| 2024-08-23 | 79.2 (-5.6%) | 1941 | -126 | 20 | 20 | 0 | 1.03% | 6.57 (-0.43) | 1336 (54.39%) | 1.13% | 3.25% | 15.76% |
| 2024-08-22 | 83.9 (-6.15%) | 2067 | 89 | 0 | 0 | 0 | 0.0% | 7.0 (0.3) | 865 (185.17%) | 0.73% | 2.8% | 15.11% |
| 2024-08-21 | 89.4 (-2.4%) | 1978 | 4 | 0 | 0 | 0 | 0.0% | 6.7 (0.02) | 303 (-56.73%) | 0.26% | 2.5% | 14.61% |
| 2024-08-20 | 91.6 (-4.28%) | 1974 | 36 | 0 | 0 | 0 | 0.0% | 6.68 (0.12) | 701 (11.45%) | 0.59% | 2.65% | 14.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 95.7 (1.92%) | 1938 | 20 | 0 | -36 | 0 | 0.0% | 6.56 (0.07) | 629 (-22.29%) | 0.53% | 2.36% | 14.57% |
| 2024-08-16 | 93.9 (2.96%) | 1918 | 95 | 36 | -1 | 0 | 1.88% | 6.49 (0.32) | 810 (60.33%) | 0.69% | 2.33% | 14.33% |
| 2024-08-15 | 91.2 (-0.33%) | 1823 | 73 | 37 | 3 | 0 | 2.03% | 6.17 (0.25) | 505 (5.26%) | 0.43% | 2.46% | 14.12% |
| 2024-08-14 | 91.5 (-0.54%) | 1750 | -32 | 34 | 4 | 0 | 1.94% | 5.92 (-0.11) | 479 (32.82%) | 0.41% | 2.78% | 13.99% |
| 2024-08-13 | 92.0 (0.22%) | 1782 | 1 | 30 | -1 | 0 | 1.68% | 6.03 (0.0) | 361 (-38.83%) | 0.31% | 4.0% | 13.7% |
| 2024-08-12 | 91.8 (1.44%) | 1781 | 15 | 31 | -1 | 0 | 1.74% | 6.03 (0.05) | 590 (-38.82%) | 0.5% | 4.22% | 13.52% |
| 2024-08-09 | 90.5 (-0.11%) | 1766 | 29 | 32 | -6 | 0 | 1.81% | 5.98 (0.1) | 965 (8.33%) | 0.82% | 3.94% | 13.25% |
| 2024-08-08 | 90.6 (1.91%) | 1737 | -18 | 38 | 14 | 0 | 2.19% | 5.88 (-0.06) | 891 (-53.42%) | 0.75% | 4.22% | 12.59% |
| 2024-08-07 | 88.9 (1.95%) | 1755 | -100 | 24 | -22 | 0 | 1.37% | 5.94 (-0.34) | 1913 (210.1%) | 1.62% | 4.67% | 11.9% |
| 2024-08-06 | 87.2 (-9.92%) | 1855 | -80 | 46 | -6 | 0 | 2.48% | 6.28 (-0.27) | 617 (130.91%) | 0.52% | 4.68% | 10.43% |
| 2024-08-05 | 96.8 (-9.95%) | 1935 | -83 | 52 | -7 | 0 | 2.69% | 6.55 (-0.28) | 267 (-79.39%) | 0.23% | 5.67% | 10.09% |
| 2024-08-02 | 107.5 (-9.66%) | 2018 | 110 | 59 | -15 | 0 | 2.92% | 6.83 (0.37) | 1296 (-8.83%) | 1.1% | 6.25% | 9.94% |
| 2024-08-01 | 119.0 (0.85%) | 1908 | 62 | 74 | 3 | 0 | 3.88% | 6.46 (0.21) | 1422 (-25.96%) | 1.2% | 5.63% | 8.88% |
| 2024-07-31 | 118.0 (0.43%) | 1846 | 61 | 71 | 45 | 0 | 3.85% | 6.25 (0.21) | 1920 (7.05%) | 1.63% | 4.65% | 7.71% |
| 2024-07-30 | 117.5 (7.31%) | 1785 | 2 | 26 | -8 | 0 | 1.46% | 6.04 (0.0) | 1794 (90.33%) | 1.52% | 3.48% | 6.17% |
| 2024-07-29 | 109.5 (9.94%) | 1783 | 97 | 34 | 18 | 0 | 1.91% | 6.04 (0.33) | 942 (66.24%) | 0.8% | 2.32% | 4.71% |
| 2024-07-26 | 99.6 (9.93%) | 1686 | 143 | 16 | -1 | 0 | 0.95% | 5.71 (0.49) | 567 (110.8%) | 0.48% | 1.82% | 3.94% |
| 2024-07-23 | 90.6 (3.54%) | 1543 | 19 | 17 | 1 | 0 | 1.1% | 5.22 (0.06) | 269 (-50.33%) | 0.23% | 1.82% | 3.51% |
| 2024-07-22 | 87.5 (-3.85%) | 1524 | 35 | 16 | -5 | 0 | 1.05% | 5.16 (0.12) | 541 (28.2%) | 0.46% | 1.89% | 3.32% |
| 2024-07-19 | 91.0 (-5.31%) | 1489 | 9 | 21 | 0 | 0 | 1.41% | 5.04 (0.03) | 422 (22.09%) | 0.36% | 1.54% | 2.91% |
| 2024-07-18 | 96.1 (-0.83%) | 1480 | 34 | 21 | 5 | 0 | 1.42% | 5.01 (0.11) | 346 (-38.7%) | 0.29% | 1.3% | 2.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 96.9 (8.27%) | 1446 | 32 | 16 | 3 | 0 | 1.11% | 4.9 (0.11) | 564 (60.33%) | 0.48% | 1.24% | 2.35% |
| 2024-07-16 | 89.5 (9.82%) | 1414 | 8 | 13 | 0 | 0 | 0.92% | 4.79 (0.03) | 352 (175.11%) | 0.3% | 0.92% | 1.98% |
| 2024-07-15 | 81.5 (2.0%) | 1406 | 3 | 13 | 0 | 0 | 0.92% | 4.76 (0.01) | 128 (-13.2%) | 0.11% | 0.69% | 1.7% |
| 2024-07-12 | 79.9 (0.0%) | 1403 | 7 | 13 | 0 | 0 | 0.93% | 4.75 (0.02) | 147 (-46.34%) | 0.12% | 0.73% | 1.62% |
| 2024-07-11 | 79.9 (3.9%) | 1396 | 42 | 13 | 0 | 0 | 0.93% | 4.73 (0.15) | 274 (47.8%) | 0.23% | 0.79% | 1.54% |
| 2024-07-10 | 76.9 (5.34%) | 1354 | 28 | 13 | 0 | 0 | 0.96% | 4.58 (0.09) | 185 (125.14%) | 0.16% | 0.63% | 1.34% |
| 2024-07-09 | 73.0 (-1.35%) | 1326 | 15 | 13 | 0 | 0 | 0.98% | 4.49 (0.05) | 82 (-52.63%) | 0.07% | 0.51% | 1.35% |
| 2024-07-08 | 74.0 (-2.63%) | 1311 | 8 | 13 | 0 | 0 | 0.99% | 4.44 (0.03) | 174 (-16.96%) | 0.15% | 0.48% | 1.51% |
| 2024-07-05 | 76.0 (4.4%) | 1303 | 41 | 13 | 0 | 0 | 1.0% | 4.41 (0.14) | 209 (117.71%) | 0.18% | 0.41% | 1.48% |
| 2024-07-04 | 72.8 (0.97%) | 1262 | 53 | 13 | 0 | 0 | 1.03% | 4.27 (0.18) | 96 (131.72%) | 0.08% | 0.29% | 1.36% |
| 2024-07-03 | 72.1 (-0.41%) | 1209 | 4 | 13 | 0 | 0 | 1.08% | 4.09 (0.01) | 41 (-13.28%) | 0.04% | 0.25% | 1.37% |
| 2024-07-02 | 72.4 (-0.82%) | 1205 | -35 | 13 | 0 | 0 | 1.08% | 4.08 (-0.12) | 47 (-48.67%) | 0.04% | 0.26% | 1.44% |
| 2024-07-01 | 73.0 (1.81%) | 1240 | 11 | 13 | 0 | 0 | 1.05% | 4.2 (0.04) | 93 (38.25%) | 0.08% | 0.26% | 1.49% |
| 2024-06-28 | 71.7 (0.28%) | 1229 | -13 | 13 | -2 | 0 | 1.06% | 4.16 (-0.05) | 67 (75.03%) | 0.06% | 0.23% | 1.54% |
| 2024-06-27 | 71.5 (-0.28%) | 1242 | 2 | 15 | 1 | 0 | 1.21% | 4.21 (0.01) | 38 (-30.39%) | 0.03% | 0.21% | 1.6% |
| 2024-06-26 | 71.7 (0.0%) | 1240 | -2 | 14 | 0 | 0 | 1.13% | 4.2 (-0.01) | 55 (16.34%) | 0.05% | 0.23% | 1.62% |
| 2024-06-25 | 71.7 (-0.28%) | 1242 | 3 | 14 | 0 | 0 | 1.13% | 4.21 (0.02) | 47 (-24.26%) | 0.04% | 0.29% | 1.71% |
| 2024-06-24 | 71.9 (0.56%) | 1239 | 21 | 14 | 0 | 0 | 1.13% | 4.19 (0.07) | 63 (42.99%) | 0.05% | 0.27% | 1.76% |
| 2024-06-21 | 71.5 (-0.28%) | 1218 | -4 | 14 | 1 | 0 | 1.15% | 4.12 (-0.02) | 44 (-22.46%) | 0.04% | 0.24% | 1.82% |
| 2024-06-20 | 71.7 (-0.69%) | 1222 | 7 | 13 | 0 | 0 | 1.06% | 4.14 (0.03) | 56 (-56.67%) | 0.05% | 0.25% | 2.16% |
| 2024-06-19 | 72.2 (0.14%) | 1215 | 63 | 13 | 0 | 0 | 1.07% | 4.11 (0.21) | 131 (602.71%) | 0.11% | 0.23% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 72.1 (-0.41%) | 1152 | 3 | 13 | 0 | 0 | 1.13% | 3.9 (0.01) | 18 (-41.31%) | 0.02% | 0.29% | 2.3% |
| 2024-06-17 | 72.4 (-0.55%) | 1149 | 2 | 13 | 0 | 0 | 1.13% | 3.89 (0.01) | 31 (-41.26%) | 0.03% | 0.5% | 2.41% |
| 2024-06-14 | 72.8 (2.1%) | 1147 | 1 | 13 | 0 | 0 | 1.13% | 3.88 (0.0) | 54 (37.19%) | 0.05% | 0.6% | 2.51% |
| 2024-06-13 | 71.3 (-0.14%) | 1146 | -8 | 13 | -1 | 0 | 1.13% | 3.88 (-0.03) | 39 (-80.58%) | 0.03% | 0.6% | 2.67% |
| 2024-06-12 | 71.4 (-0.28%) | 1154 | 7 | 14 | 0 | 0 | 1.21% | 3.91 (0.03) | 203 (-24.03%) | 0.17% | 0.67% | 2.84% |
| 2024-06-11 | 71.6 (-4.53%) | 1147 | 3 | 14 | 0 | 0 | 1.22% | 3.88 (0.01) | 267 (92.32%) | 0.23% | 0.6% | 3.08% |
| 2024-06-07 | 75.0 (2.04%) | 1144 | -5 | 14 | 0 | 0 | 1.22% | 3.87 (-0.02) | 139 (120.3%) | 0.12% | 0.46% | 3.07% |
| 2024-06-06 | 73.5 (-0.81%) | 1149 | -2 | 14 | 0 | 0 | 1.22% | 3.89 (-0.01) | 63 (-45.9%) | 0.05% | 0.48% | 3.21% |
| 2024-06-05 | 74.1 (-1.46%) | 1151 | 13 | 14 | 0 | 0 | 1.22% | 3.9 (0.05) | 116 (-3.04%) | 0.1% | 0.54% | 3.63% |
| 2024-06-04 | 75.2 (1.48%) | 1138 | 24 | 14 | 0 | 0 | 1.23% | 3.85 (0.08) | 120 (14.44%) | 0.1% | 0.49% | 3.99% |
| 2024-06-03 | 74.1 (2.21%) | 1114 | 9 | 14 | 0 | 0 | 1.26% | 3.77 (0.03) | 105 (-33.37%) | 0.09% | 0.53% | 4.56% |
| 2024-05-31 | 72.5 (2.26%) | 1105 | 34 | 14 | 0 | 0 | 1.27% | 3.74 (0.11) | 157 (19.16%) | 0.13% | 0.53% | 4.88% |
| 2024-05-30 | 70.9 (0.71%) | 1071 | 15 | 14 | 0 | 0 | 1.31% | 3.63 (0.05) | 132 (104.22%) | 0.11% | 0.51% | 5.31% |
| 2024-05-29 | 70.4 (0.14%) | 1056 | 11 | 14 | 0 | 0 | 1.33% | 3.58 (0.04) | 64 (-61.29%) | 0.05% | 0.77% | 5.52% |
| 2024-05-28 | 70.3 (2.78%) | 1045 | 36 | 14 | 0 | 0 | 1.34% | 3.54 (0.12) | 167 (68.33%) | 0.14% | 0.83% | 6.09% |
| 2024-05-27 | 68.4 (0.59%) | 1009 | -2 | 14 | 0 | 0 | 1.39% | 3.42 (0.0) | 99 (-29.62%) | 0.08% | 0.88% | 6.2% |
| 2024-05-24 | 68.0 (1.95%) | 1011 | 4 | 14 | 1 | 0 | 1.38% | 3.42 (0.01) | 141 (-67.77%) | 0.12% | 0.92% | 6.28% |
| 2024-05-23 | 66.7 (-7.62%) | 1007 | 12 | 13 | 0 | 0 | 1.29% | 3.41 (0.04) | 438 (234.49%) | 0.37% | 0.93% | 6.38% |
| 2024-05-22 | 72.2 (0.98%) | 995 | 4 | 13 | 0 | 0 | 1.31% | 3.37 (0.01) | 131 (-41.12%) | 0.11% | 0.76% | 6.18% |
| 2024-05-21 | 71.5 (-1.79%) | 991 | 38 | 13 | 0 | 0 | 1.31% | 3.36 (0.13) | 222 (46.43%) | 0.19% | 0.85% | 6.27% |
| 2024-05-20 | 72.8 (-0.41%) | 953 | 9 | 13 | 0 | 0 | 1.36% | 3.23 (0.03) | 152 (-0.08%) | 0.13% | 1.08% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 73.1 (1.39%) | 944 | 9 | 13 | 0 | 0 | 1.38% | 3.2 (0.03) | 152 (-35.93%) | 0.13% | 1.17% | 6.64% |
| 2024-05-16 | 72.1 (4.04%) | 935 | 8 | 13 | 0 | 0 | 1.39% | 3.17 (0.03) | 237 (-1.13%) | 0.2% | 1.29% | 6.92% |
| 2024-05-15 | 69.3 (0.14%) | 927 | -7 | 13 | 0 | 0 | 1.4% | 3.14 (-0.02) | 240 (-50.89%) | 0.2% | 1.57% | 6.87% |
| 2024-05-14 | 69.2 (-5.98%) | 934 | -56 | 13 | -1 | 0 | 1.39% | 3.16 (-0.19) | 489 (89.86%) | 0.41% | 1.81% | 7.18% |
| 2024-05-13 | 73.6 (0.14%) | 990 | 3 | 14 | -3 | 0 | 1.41% | 3.35 (0.01) | 257 (-13.45%) | 0.22% | 2.07% | 6.92% |
| 2024-05-10 | 73.5 (0.41%) | 987 | -2 | 17 | 0 | 0 | 1.72% | 3.34 (-0.01) | 297 (-47.35%) | 0.25% | 2.27% | 6.86% |
| 2024-05-09 | 73.2 (-5.3%) | 989 | -53 | 17 | 1 | 0 | 1.72% | 3.35 (-0.18) | 565 (6.57%) | 0.48% | 2.57% | 6.81% |
| 2024-05-08 | 77.3 (-4.92%) | 1042 | -48 | 16 | 1 | 0 | 1.54% | 3.53 (-0.16) | 530 (-33.47%) | 0.45% | 2.42% | 6.63% |
| 2024-05-07 | 81.3 (-3.21%) | 1090 | -5 | 15 | -1 | 0 | 1.38% | 3.69 (-0.02) | 798 (63.03%) | 0.68% | 2.6% | 6.34% |
| 2024-05-06 | 84.0 (1.45%) | 1095 | 20 | 16 | 1 | 0 | 1.46% | 3.71 (0.07) | 489 (-25.46%) | 0.41% | 2.17% | 5.86% |
| 2024-05-03 | 82.8 (7.95%) | 1075 | 19 | 15 | 2 | 0 | 1.4% | 3.64 (0.06) | 656 (72.25%) | 0.56% | 1.92% | 5.55% |
| 2024-05-02 | 76.7 (5.5%) | 1056 | 15 | 13 | 0 | 0 | 1.23% | 3.58 (0.06) | 381 (-48.77%) | 0.32% | 1.58% | 5.17% |
| 2024-04-30 | 72.7 (1.25%) | 1041 | 23 | 13 | 0 | 0 | 1.25% | 3.52 (0.07) | 744 (155.08%) | 0.63% | 1.44% | 4.97% |
| 2024-04-29 | 71.8 (4.06%) | 1018 | -4 | 13 | -1 | 0 | 1.28% | 3.45 (-0.01) | 291 (46.14%) | 0.25% | 1.0% | 4.41% |
| 2024-04-26 | 69.0 (3.6%) | 1022 | 8 | 14 | 0 | 0 | 1.37% | 3.46 (0.03) | 199 (-20.98%) | 0.17% | 1.09% | 4.24% |
| 2024-04-25 | 66.6 (3.58%) | 1014 | -2 | 14 | 4 | 0 | 1.38% | 3.43 (-0.01) | 252 (20.81%) | 0.21% | 1.28% | 4.36% |
| 2024-04-24 | 64.3 (-0.16%) | 1016 | -1 | 10 | 0 | 0 | 0.98% | 3.44 (0.0) | 209 (-8.78%) | 0.18% | 1.47% | 4.26% |
| 2024-04-23 | 64.4 (3.54%) | 1017 | 6 | 10 | 10 | 0 | 0.98% | 3.44 (0.02) | 229 (-41.41%) | 0.19% | 1.45% | 4.13% |
| 2024-04-22 | 62.2 (-2.51%) | 1011 | -14 | 0 | 0 | 0 | 0.0% | 3.42 (-0.05) | 391 (-8.63%) | 0.33% | 1.76% | 3.96% |
| 2024-04-19 | 63.8 (2.41%) | 1025 | 62 | 0 | 0 | 0 | 0.0% | 3.47 (0.21) | 428 (-10.1%) | 0.36% | 1.59% | 3.71% |
| 2024-04-18 | 62.3 (9.88%) | 963 | -34 | 0 | 0 | 0 | 0.0% | 3.26 (-0.12) | 476 (158.57%) | 0.4% | 1.39% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 56.7 (5.39%) | 997 | 7 | 0 | 0 | 0 | 0.0% | 3.38 (0.03) | 184 (-69.3%) | 0.16% | 1.18% | 3.04% |
| 2024-04-16 | 53.8 (-8.81%) | 990 | 0 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 600 (220.4%) | 0.51% | 1.33% | 2.96% |
| 2024-04-15 | 59.0 (-2.32%) | 990 | -9 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 187 (-0.99%) | 0.16% | 0.97% | 2.53% |
| 2024-04-12 | 60.4 (-0.33%) | 999 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 189 (-19.19%) | 0.16% | 1.02% | 2.43% |
| 2024-04-11 | 60.6 (-2.42%) | 998 | 5 | 0 | 0 | 0 | 0.0% | 3.38 (0.02) | 234 (-34.13%) | 0.2% | 0.96% | 2.47% |
| 2024-04-10 | 62.1 (1.97%) | 993 | 5 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 355 (92.07%) | 0.3% | 0.94% | 2.36% |
| 2024-04-09 | 60.9 (3.75%) | 988 | 13 | 0 | 0 | 0 | 0.0% | 3.35 (0.05) | 185 (-22.54%) | 0.16% | 0.76% | 2.51% |
| 2024-04-08 | 58.7 (8.7%) | 975 | 17 | 0 | 0 | 0 | 0.0% | 3.3 (0.06) | 238 (96.82%) | 0.2% | 0.67% | 2.53% |
| 2024-04-03 | 54.0 (-0.55%) | 958 | -12 | 0 | 0 | 0 | 0.0% | 3.24 (-0.04) | 121 (-41.65%) | 0.1% | 0.55% | 2.44% |
| 2024-04-02 | 54.3 (4.62%) | 970 | 7 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 207 (39.63%) | 0.18% | 0.73% | 2.43% |
| 2024-04-01 | 51.9 (0.19%) | 963 | 9 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 148 (86.54%) | 0.13% | 0.67% | 2.36% |
| 2024-03-29 | 51.8 (0.97%) | 954 | 10 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 79 (-13.69%) | 0.07% | 0.6% | 2.32% |
| 2024-03-28 | 51.3 (-0.97%) | 944 | -17 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 92 (-72.68%) | 0.08% | 0.55% | 2.35% |
| 2024-03-27 | 51.8 (5.39%) | 961 | -7 | 0 | 0 | 0 | 0.0% | 3.25 (-0.03) | 338 (152.97%) | 0.29% | 0.55% | 2.61% |
| 2024-03-26 | 49.15 (1.76%) | 968 | -10 | 0 | 0 | 0 | 0.0% | 3.28 (-0.03) | 133 (129.81%) | 0.11% | 0.33% | 2.42% |
| 2024-03-25 | 48.3 (0.73%) | 978 | -13 | 0 | 0 | 0 | 0.0% | 3.31 (-0.05) | 58 (117.62%) | 0.05% | 0.25% | 2.45% |
| 2024-03-22 | 47.95 (-0.31%) | 991 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 26 (-72.03%) | 0.02% | 0.28% | 2.49% |
| 2024-03-21 | 48.1 (0.63%) | 989 | -4 | 0 | 0 | 0 | 0.0% | 3.35 (-0.01) | 95 (27.34%) | 0.08% | 0.33% | 2.51% |
| 2024-03-20 | 47.8 (1.92%) | 993 | 4 | 0 | 0 | 0 | 0.0% | 3.36 (0.01) | 75 (82.39%) | 0.06% | 0.31% | 2.59% |
| 2024-03-19 | 46.9 (1.74%) | 989 | 0 | 0 | -1 | 0 | 0.0% | 3.35 (0.0) | 41 (-52.8%) | 0.03% | 0.45% | 2.68% |
| 2024-03-18 | 46.1 (-0.11%) | 989 | -1 | 1 | 0 | 0 | 0.1% | 3.35 (0.0) | 87 (-6.25%) | 0.07% | 0.5% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 46.15 (0.33%) | 990 | 5 | 1 | 1 | 0 | 0.1% | 3.35 (0.02) | 93 (36.31%) | 0.08% | 0.88% | 2.82% |
| 2024-03-14 | 46.0 (2.34%) | 985 | 4 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 68 (-71.03%) | 0.06% | 0.97% | 2.8% |
| 2024-03-13 | 44.95 (-2.92%) | 981 | -11 | 0 | 0 | 0 | 0.0% | 3.32 (-0.04) | 235 (132.44%) | 0.2% | 1.03% | 2.77% |
| 2024-03-12 | 46.3 (0.65%) | 992 | 11 | 0 | 0 | 0 | 0.0% | 3.36 (0.04) | 101 (-81.11%) | 0.09% | 0.92% | 2.62% |
| 2024-03-11 | 46.0 (-2.34%) | 981 | -68 | 0 | 0 | 0 | 0.0% | 3.32 (-0.23) | 536 (160.46%) | 0.45% | 0.94% | 2.59% |
| 2024-03-08 | 47.1 (-1.36%) | 1049 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 206 (51.99%) | 0.17% | 0.57% | 2.15% |
| 2024-03-07 | 47.75 (-1.75%) | 1050 | 14 | 0 | 0 | 0 | 0.0% | 3.55 (0.04) | 135 (30.19%) | 0.11% | 0.5% | 2.16% |
| 2024-03-06 | 48.6 (2.97%) | 1036 | 10 | 0 | 0 | 0 | 0.0% | 3.51 (0.04) | 104 (-21.58%) | 0.09% | 0.72% | 2.12% |
| 2024-03-05 | 47.2 (-0.63%) | 1026 | 28 | 0 | 0 | 0 | 0.0% | 3.47 (0.09) | 132 (32.54%) | 0.11% | 0.72% | 2.05% |
| 2024-03-04 | 47.5 (-0.21%) | 998 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 100 (-12.28%) | 0.08% | 0.76% | 1.98% |
| 2024-03-01 | 47.6 (-0.83%) | 1001 | 20 | 0 | 0 | 0 | 0.0% | 3.39 (0.07) | 114 (-71.06%) | 0.1% | 0.76% | 1.95% |
| 2024-02-29 | 48.0 (-1.64%) | 981 | 114 | 0 | -1 | 0 | 0.0% | 3.32 (0.38) | 394 (253.28%) | 0.33% | 0.71% | 1.88% |
| 2024-02-27 | 48.8 (-0.51%) | 867 | 15 | 1 | 0 | 0 | 0.12% | 2.94 (0.06) | 111 (-36.64%) | 0.09% | 0.53% | 1.69% |
| 2024-02-26 | 49.05 (-4.94%) | 852 | -14 | 1 | 0 | 0 | 0.12% | 2.88 (-0.05) | 176 (68.36%) | 0.15% | 0.59% | 1.67% |
| 2024-02-23 | 51.6 (-2.46%) | 866 | -11 | 1 | 0 | 0 | 0.12% | 2.93 (-0.04) | 104 (126.66%) | 0.09% | 0.56% | 1.6% |
| 2024-02-22 | 52.9 (-0.19%) | 877 | 4 | 1 | 0 | 0 | 0.11% | 2.97 (0.01) | 46 (-75.39%) | 0.04% | 0.6% | 1.63% |
| 2024-02-21 | 53.0 (4.13%) | 873 | 13 | 1 | 0 | 0 | 0.11% | 2.96 (0.05) | 187 (3.77%) | 0.16% | 0.62% | 1.96% |
| 2024-02-20 | 50.9 (2.93%) | 860 | 0 | 1 | 0 | 0 | 0.12% | 2.91 (0.0) | 180 (24.23%) | 0.15% | 0.5% | 2.08% |
| 2024-02-19 | 49.45 (0.2%) | 860 | 6 | 1 | 0 | 0 | 0.12% | 2.91 (0.02) | 145 (-5.0%) | 0.12% | 0.39% | 2.02% |
| 2024-02-16 | 49.35 (-0.2%) | 854 | 1 | 1 | 1 | 0 | 0.12% | 2.89 (0.0) | 153 (124.84%) | 0.13% | 0.32% | 2.05% |
| 2024-02-15 | 49.45 (0.1%) | 853 | 12 | 0 | 0 | 0 | 0.0% | 2.89 (0.04) | 68 (83.73%) | 0.06% | 0.21% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 49.4 (-0.2%) | 841 | 11 | 0 | 0 | 0 | 0.0% | 2.85 (0.04) | 37 (-27.5%) | 0.03% | 0.33% | 2.47% |
| 2024-02-02 | 49.5 (-0.1%) | 830 | -6 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 51 (-23.33%) | 0.04% | 0.37% | 2.76% |
| 2024-02-01 | 49.55 (-0.1%) | 836 | 23 | 0 | 0 | 0 | 0.0% | 2.83 (0.08) | 66 (152.82%) | 0.06% | 0.35% | 2.83% |
| 2024-01-31 | 49.6 (0.2%) | 813 | 4 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 26 (-87.58%) | 0.02% | 0.34% | 2.84% |
| 2024-01-30 | 49.5 (1.02%) | 809 | 37 | 0 | 0 | 0 | 0.0% | 2.74 (0.13) | 212 (148.4%) | 0.18% | 0.37% | 2.91% |
| 2024-01-29 | 49.0 (1.34%) | 772 | 22 | 0 | 0 | 0 | 0.0% | 2.61 (0.07) | 85 (227.61%) | 0.07% | 0.22% | 2.85% |
| 2024-01-26 | 48.35 (0.31%) | 750 | 13 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 26 (-48.15%) | 0.02% | 0.29% | 2.8% |
| 2024-01-25 | 48.2 (-1.23%) | 737 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 50 (-16.31%) | 0.04% | 0.34% | 2.81% |
| 2024-01-24 | 48.8 (-0.31%) | 736 | 35 | 0 | 0 | 0 | 0.0% | 2.49 (0.12) | 60 (70.57%) | 0.05% | 0.38% | 2.78% |
| 2024-01-23 | 48.95 (-1.01%) | 701 | -11 | 0 | 0 | 0 | 0.0% | 2.37 (-0.04) | 35 (-78.77%) | 0.03% | 0.45% | 2.74% |
| 2024-01-22 | 49.45 (4.77%) | 712 | 30 | 0 | 0 | 0 | 0.0% | 2.41 (0.1) | 166 (89.58%) | 0.14% | 0.78% | 2.73% |
| 2024-01-19 | 47.2 (1.61%) | 682 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 87 (-11.25%) | 0.07% | 0.93% | 2.6% |
| 2024-01-18 | 46.45 (0.76%) | 680 | -28 | 0 | 0 | 0 | 0.0% | 2.3 (-0.1) | 98 (-31.48%) | 0.08% | 0.94% | 2.53% |
| 2024-01-17 | 46.1 (-1.07%) | 708 | -48 | 0 | 0 | 0 | 0.0% | 2.4 (-0.16) | 144 (-66.46%) | 0.12% | 1.01% | 2.45% |
| 2024-01-16 | 46.6 (-0.96%) | 756 | -147 | 0 | 0 | 0 | 0.0% | 2.56 (-0.5) | 429 (29.31%) | 0.36% | 1.33% | 2.34% |
| 2024-01-15 | 47.05 (6.21%) | 903 | -34 | 0 | 0 | 0 | 0.0% | 3.06 (-0.11) | 332 (207.39%) | 0.28% | 1.14% | 2.03% |
| 2024-01-12 | 44.3 (-0.45%) | 937 | -23 | 0 | 0 | 0 | 0.0% | 3.17 (-0.08) | 108 (-39.94%) | 0.09% | 1.17% | 1.77% |
| 2024-01-11 | 44.5 (0.68%) | 960 | -14 | 0 | 0 | 0 | 0.0% | 3.25 (-0.05) | 180 (-65.09%) | 0.15% | 1.19% | 1.74% |
| 2024-01-10 | 44.2 (-3.6%) | 974 | 43 | 0 | 0 | 0 | 0.0% | 3.3 (0.15) | 515 (149.26%) | 0.44% | 1.1% | 1.6% |
| 2024-01-09 | 45.85 (0.11%) | 931 | 4 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 206 (-44.34%) | 0.18% | 0.77% | 1.22% |
| 2024-01-08 | 45.8 (7.39%) | 927 | 175 | 0 | 0 | 0 | 0.0% | 3.14 (0.59) | 371 (179.58%) | 0.31% | 0.71% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 42.65 (3.52%) | 752 | 6 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 133 (72.51%) | 0.11% | 0.41% | 0.9% |
| 2024-01-04 | 41.2 (0.0%) | 746 | -3 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 77 (-33.58%) | 0.07% | 0.34% | 0.81% |
| 2024-01-03 | 41.2 (0.0%) | 749 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 116 (-16.78%) | 0.1% | 0.28% | 0.78% |
| 2024-01-02 | 41.2 (3.0%) | 748 | 16 | 0 | 0 | 0 | 0.0% | 2.53 (0.05) | 139 (532.23%) | 0.12% | 0.19% | 0.7% |
| 2023-12-29 | 40.0 (0.63%) | 732 | -3 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 22 (-47.55%) | 0.02% | 0.1% | 0.63% |
| 2023-12-28 | 39.75 (0.25%) | 735 | 20 | 0 | 0 | 0 | 0.0% | 2.49 (0.07) | 42 (249.95%) | 0.04% | 0.09% | 0.66% |
| 2023-12-27 | 39.65 (0.13%) | 715 | 4 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 12 (-1.47%) | 0.01% | 0.06% | 0.64% |
| 2023-12-26 | 39.6 (-0.63%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 12 (-58.88%) | 0.01% | 0.06% | 0.65% |
| 2023-12-25 | 39.85 (0.25%) | 712 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 29 (366.83%) | 0.03% | 0.06% | 0.67% |
| 2023-12-22 | 39.75 (0.76%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 6 (4.52%) | 0.01% | 0.08% | 0.66% |
| 2023-12-21 | 39.45 (-1.13%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 6 (-43.67%) | 0.01% | 0.1% | 0.66% |
| 2023-12-20 | 39.9 (0.38%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 10 (-29.34%) | 0.01% | 0.15% | 0.68% |
| 2023-12-19 | 39.75 (0.38%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 15 (-73.32%) | 0.01% | 0.16% | 0.68% |
| 2023-12-18 | 39.6 (1.15%) | 717 | 28 | 0 | 0 | 0 | 0.0% | 2.43 (0.1) | 57 (107.34%) | 0.05% | 0.2% | 0.7% |
| 2023-12-15 | 39.15 (1.29%) | 689 | 7 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 27 (-59.83%) | 0.02% | 0.33% | 0.68% |
| 2023-12-14 | 38.65 (-1.65%) | 682 | 8 | 0 | 0 | 0 | 0.0% | 2.31 (0.03) | 68 (329.23%) | 0.06% | 0.31% | 0.7% |
| 2023-12-13 | 39.3 (-1.87%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 16 (-76.85%) | 0.01% | 0.27% | 0.68% |
| 2023-12-12 | 40.05 (0.5%) | 674 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 69 (-65.94%) | 0.06% | 0.29% | 0.69% |
| 2023-12-11 | 39.85 (0.38%) | 676 | 3 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 203 (5884.89%) | 0.17% | 0.25% | 0.64% |
| 2023-12-08 | 39.7 (0.0%) | 673 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 3 (-87.1%) | 0.0% | 0.12% | 0.49% |
| 2023-12-07 | 39.7 (-0.75%) | 672 | 6 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 26 (-36.05%) | 0.02% | 0.17% | 0.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 40.0 (2.83%) | 666 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 41 (141.85%) | 0.03% | 0.17% | 0.53% |
| 2023-12-05 | 38.9 (0.0%) | 664 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 17 (-67.52%) | 0.01% | 0.15% | 0.54% |
| 2023-12-04 | 38.9 (1.97%) | 662 | -13 | 0 | 0 | 0 | 0.0% | 2.24 (-0.05) | 52 (-22.89%) | 0.04% | 0.16% | 0.57% |
| 2023-12-01 | 38.15 (1.87%) | 675 | -24 | 0 | 0 | 0 | 0.0% | 2.29 (-0.08) | 67 (298.44%) | 0.06% | 0.14% | 0.53% |
| 2023-11-30 | 37.45 (0.4%) | 699 | -3 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 17 (-18.92%) | 0.01% | 0.08% | 0.48% |
| 2023-11-29 | 37.3 (0.27%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 21 (-27.52%) | 0.02% | 0.09% | 0.47% |
| 2023-11-28 | 37.2 (0.54%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 29 (3.57%) | 0.02% | 0.09% | 0.61% |
| 2023-11-27 | 37.0 (0.27%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 28 (2700.0%) | 0.02% | 0.09% | 0.61% |
| 2023-11-24 | 36.9 (0.68%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 1 (-96.31%) | 0.0% | 0.1% | 0.59% |
| 2023-11-23 | 36.65 (-1.21%) | 702 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 27 (42.65%) | 0.02% | 0.14% | 0.62% |
| 2023-11-22 | 37.1 (-0.27%) | 702 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 19 (-43.36%) | 0.02% | 0.16% | 0.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 70.0 (5.74%) | 0 | -1954 | 0 | -13 | 0 | N/A (0) | 354 (-1.23%) |
| 2024-11-15 | 66.2 (2.64%) | 1954 | -37 | 13 | 0 | 0.67% | 6.62 (-0.12) | 358 (60.55%) |
| 2024-11-08 | 64.5 (2.54%) | 1991 | -23 | 13 | -21 | 0.65% | 6.74 (-0.08) | 223 (-48.22%) |
| 2024-11-01 | 62.9 (8.08%) | 2014 | -24 | 34 | 3 | 1.69% | 6.82 (-0.08) | 431 (-50.82%) |
| 2024-10-25 | 58.2 (-12.22%) | 2038 | 0 | 31 | -14 | 1.52% | 6.9 (0.0) | 876 (58.46%) |
| 2024-10-18 | 66.3 (0.15%) | 2038 | 8 | 45 | 8 | 2.21% | 6.9 (0.03) | 553 (77.89%) |
| 2024-10-11 | 66.2 (4.42%) | 2030 | 10 | 37 | 16 | 1.82% | 6.87 (0.03) | 310 (-5.44%) |
| 2024-10-04 | 63.4 (-3.06%) | 2020 | 19 | 21 | -5 | 1.04% | 6.84 (0.07) | 328 (-82.65%) |
| 2024-09-27 | 65.4 (-4.39%) | 2001 | 58 | 26 | -30 | 1.3% | 6.77 (0.19) | 1895 (85.15%) |
| 2024-09-20 | 68.4 (-3.25%) | 1943 | -28 | 56 | 22 | 2.88% | 6.58 (-0.09) | 1023 (-62.71%) |
| 2024-09-13 | 70.7 (-8.06%) | 1971 | 11 | 34 | 12 | 1.73% | 6.67 (0.03) | 2745 (126.58%) |
| 2024-09-06 | 76.9 (-11.3%) | 1960 | 28 | 22 | 17 | 1.12% | 6.64 (0.1) | 1211 (-16.97%) |
| 2024-08-30 | 86.7 (9.47%) | 1932 | -9 | 5 | -15 | 0.26% | 6.54 (-0.03) | 1459 (-61.96%) |
| 2024-08-23 | 79.2 (-15.65%) | 1941 | 23 | 20 | -16 | 1.03% | 6.57 (0.08) | 3836 (39.64%) |
| 2024-08-16 | 93.9 (3.76%) | 1918 | 152 | 36 | 4 | 1.88% | 6.49 (0.51) | 2747 (-40.98%) |
| 2024-08-09 | 90.5 (-15.81%) | 1766 | -252 | 32 | -27 | 1.81% | 5.98 (-0.85) | 4655 (-36.9%) |
| 2024-08-02 | 107.5 (7.93%) | 2018 | 332 | 59 | 43 | 2.92% | 6.83 (1.12) | 7377 (435.4%) |
| 2024-07-26 | 99.6 (9.45%) | 1686 | 197 | 16 | -5 | 0.95% | 5.71 (0.67) | 1377 (-24.02%) |
| 2024-07-19 | 91.0 (13.89%) | 1489 | 86 | 21 | 8 | 1.41% | 5.04 (0.29) | 1813 (109.59%) |
| 2024-07-12 | 79.9 (5.13%) | 1403 | 100 | 13 | 0 | 0.93% | 4.75 (0.34) | 865 (76.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 76.0 (6.0%) | 1303 | 74 | 13 | 0 | 1.0% | 4.41 (0.25) | 489 (79.64%) |
| 2024-06-28 | 71.7 (0.28%) | 1229 | 11 | 13 | -1 | 1.06% | 4.16 (0.04) | 272 (-3.52%) |
| 2024-06-21 | 71.5 (-1.79%) | 1218 | 71 | 14 | 1 | 1.15% | 4.12 (0.24) | 282 (-49.94%) |
| 2024-06-14 | 72.8 (-2.93%) | 1147 | 3 | 13 | -1 | 1.13% | 3.88 (0.01) | 564 (3.64%) |
| 2024-06-07 | 75.0 (3.45%) | 1144 | 39 | 14 | 0 | 1.22% | 3.87 (0.13) | 544 (-12.51%) |
| 2024-05-31 | 72.5 (6.62%) | 1105 | 94 | 14 | 0 | 1.27% | 3.74 (0.32) | 622 (-42.73%) |
| 2024-05-24 | 68.0 (-6.98%) | 1011 | 67 | 14 | 1 | 1.38% | 3.42 (0.22) | 1086 (-21.15%) |
| 2024-05-17 | 73.1 (-0.54%) | 944 | -43 | 13 | -4 | 1.38% | 3.2 (-0.14) | 1377 (-48.63%) |
| 2024-05-10 | 73.5 (-11.23%) | 987 | -88 | 17 | 2 | 1.72% | 3.34 (-0.3) | 2682 (29.34%) |
| 2024-05-03 | 82.8 (20.0%) | 1075 | 53 | 15 | 1 | 1.4% | 3.64 (0.18) | 2073 (61.8%) |
| 2024-04-26 | 69.0 (8.15%) | 1022 | -3 | 14 | 14 | 1.37% | 3.46 (-0.01) | 1281 (-31.68%) |
| 2024-04-19 | 63.8 (5.63%) | 1025 | 26 | 0 | 0 | 0.0% | 3.47 (0.09) | 1876 (56.01%) |
| 2024-04-12 | 60.4 (11.85%) | 999 | 41 | 0 | 0 | 0.0% | 3.38 (0.14) | 1202 (151.41%) |
| 2024-04-03 | 54.0 (4.25%) | 958 | 4 | 0 | 0 | 0.0% | 3.24 (0.01) | 478 (-31.97%) |
| 2024-03-29 | 51.8 (8.03%) | 954 | -37 | 0 | 0 | 0.0% | 3.23 (-0.13) | 703 (115.61%) |
| 2024-03-22 | 47.95 (3.9%) | 991 | 1 | 0 | -1 | 0.0% | 3.36 (0.01) | 326 (-68.51%) |
| 2024-03-15 | 46.15 (-2.02%) | 990 | -59 | 1 | 1 | 0.1% | 3.35 (-0.2) | 1035 (52.51%) |
| 2024-03-08 | 47.1 (-1.05%) | 1049 | 48 | 0 | 0 | 0.0% | 3.55 (0.16) | 678 (-14.82%) |
| 2024-03-01 | 47.6 (-7.75%) | 1001 | 135 | 0 | -1 | 0.0% | 3.39 (0.46) | 797 (19.81%) |
| 2024-02-23 | 51.6 (4.56%) | 866 | 12 | 1 | 0 | 0.12% | 2.93 (0.04) | 665 (200.36%) |
| 2024-02-16 | 49.35 (-0.1%) | 854 | 13 | 1 | 1 | 0.12% | 2.89 (0.04) | 221 (496.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.4 (-0.2%) | 841 | 11 | 0 | 0 | 0.0% | 2.85 (0.04) | 37 (-91.61%) |
| 2024-02-02 | 49.5 (2.38%) | 830 | 80 | 0 | 0 | 0.0% | 2.81 (0.27) | 442 (30.82%) |
| 2024-01-26 | 48.35 (2.44%) | 750 | 68 | 0 | 0 | 0.0% | 2.54 (0.23) | 338 (-69.05%) |
| 2024-01-19 | 47.2 (6.55%) | 682 | -255 | 0 | 0 | 0.0% | 2.31 (-0.86) | 1093 (-20.96%) |
| 2024-01-12 | 44.3 (3.87%) | 937 | 185 | 0 | 0 | 0.0% | 3.17 (0.62) | 1382 (196.98%) |
| 2024-01-05 | 42.65 (6.62%) | 752 | 20 | 0 | 0 | 0.0% | 2.55 (0.07) | 465 (294.59%) |
| 2023-12-29 | 40.0 (0.63%) | 732 | 15 | 0 | 0 | 0.0% | 2.48 (0.05) | 118 (23.22%) |
| 2023-12-22 | 39.75 (1.53%) | 717 | 28 | 0 | 0 | 0.0% | 2.43 (0.1) | 95 (-75.11%) |
| 2023-12-15 | 39.15 (-1.39%) | 689 | 16 | 0 | 0 | 0.0% | 2.33 (0.05) | 384 (174.41%) |
| 2023-12-08 | 39.7 (4.06%) | 673 | -2 | 0 | 0 | 0.0% | 2.28 (-0.01) | 140 (-13.96%) |
| 2023-12-01 | 38.15 (3.39%) | 675 | -27 | 0 | 0 | 0.0% | 2.29 (-0.09) | 162 (39.11%) |
| 2023-11-24 | 36.9 (-1.34%) | 702 | 14 | 0 | 0 | 0.0% | 2.38 (0.05) | 117 (-23.61%) |
| 2023-11-17 | 37.4 (5.2%) | 688 | 4 | 0 | 0 | 0.0% | 2.33 (0.01) | 153 (-18.73%) |
| 2023-11-10 | 35.55 (-1.25%) | 684 | -12 | 0 | 0 | 0.0% | 2.32 (-0.04) | 188 (-21.64%) |
| 2023-11-03 | 36.0 (-2.83%) | 696 | -95 | 0 | 0 | 0.0% | 2.36 (-0.32) | 240 (62.1%) |
| 2023-10-27 | 37.05 (-4.76%) | 791 | -2 | 0 | 0 | 0.0% | 2.68 (0.0) | 148 (240.23%) |
| 2023-10-20 | 38.9 (-2.02%) | 793 | -5 | 0 | 0 | 0.0% | 2.68 (-0.02) | 43 (-44.87%) |
| 2023-10-13 | 39.7 (-1.37%) | 798 | 3 | 0 | 0 | 0.0% | 2.7 (0.01) | 79 (-53.35%) |
| 2023-10-06 | 40.25 (0.37%) | 795 | 2 | 0 | 0 | 0.0% | 2.69 (0.01) | 169 (440.9%) |
| 2023-09-28 | 40.1 (0.38%) | 793 | -2 | 0 | 0 | 0.0% | 2.68 (-0.01) | 31 (-58.27%) |
| 2023-09-22 | 39.95 (-0.75%) | 795 | 26 | 0 | 0 | 0.0% | 2.69 (0.09) | 75 (-51.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 40.25 (2.81%) | 769 | 11 | 0 | 0 | 0.0% | 2.6 (0.03) | 154 (16.54%) |
| 2023-09-08 | 39.15 (3.03%) | 758 | -38 | 0 | 0 | 0.0% | 2.57 (-0.13) | 132 (-38.74%) |
| 2023-09-01 | 38.0 (2.84%) | 796 | 9 | 0 | 0 | 0.0% | 2.7 (0.04) | 215 (18.09%) |
| 2023-08-25 | 36.95 (-0.54%) | 787 | 60 | 0 | 0 | 0.0% | 2.66 (0.2) | 182 (24.55%) |
| 2023-08-18 | 37.15 (1.23%) | 727 | -3 | 0 | 0 | 0.0% | 2.46 (-0.01) | 146 (-47.2%) |
| 2023-08-11 | 36.7 (3.38%) | 730 | 23 | 0 | 0 | 0.0% | 2.47 (0.08) | 277 (157.14%) |
| 2023-08-04 | 35.5 (0.28%) | 707 | 13 | 0 | 0 | 0.0% | 2.39 (0.04) | 108 (-63.3%) |
| 2023-07-28 | 35.4 (2.02%) | 694 | 44 | 0 | 0 | 0.0% | 2.35 (0.15) | 294 (225.34%) |
| 2023-07-21 | 34.7 (-0.72%) | 650 | 9 | 0 | 0 | 0.0% | 2.2 (0.03) | 90 (-69.02%) |
| 2023-07-14 | 34.95 (0.0%) | 641 | -1 | 0 | 0 | 0.0% | 2.17 (0.0) | 292 (24.99%) |
| 2023-07-07 | 34.95 (3.1%) | 642 | -79 | 0 | 0 | 0.0% | 2.17 (-0.27) | 233 (48.09%) |
| 2023-06-30 | 33.9 (-2.73%) | 721 | -43 | 0 | 0 | 0.0% | 2.44 (-0.15) | 157 (-40.22%) |
| 2023-06-21 | 34.85 (5.77%) | 764 | -67 | 0 | 0 | 0.0% | 2.59 (-0.22) | 264 (-61.28%) |
| 2023-06-16 | 32.95 (-8.47%) | 831 | -46 | 0 | 0 | 0.0% | 2.81 (-0.16) | 681 (298.95%) |
| 2023-06-09 | 36.0 (-1.1%) | 877 | -20 | 0 | -3 | 0.0% | 2.97 (-0.07) | 170 (16.13%) |
| 2023-06-02 | 36.4 (-1.49%) | 897 | -10 | 3 | 0 | 0.33% | 3.04 (-0.03) | 147 (-46.3%) |
| 2023-05-26 | 36.95 (3.21%) | 907 | 9 | 3 | 0 | 0.33% | 3.07 (0.03) | 274 (90.1%) |
| 2023-05-19 | 35.8 (-0.56%) | 898 | 1 | 3 | 0 | 0.33% | 3.04 (0.0) | 144 (-29.3%) |
| 2023-05-12 | 36.0 (-0.41%) | 897 | 14 | 3 | 0 | 0.33% | 3.04 (0.05) | 203 (9.53%) |
| 2023-05-05 | 36.15 (0.84%) | 883 | 18 | 3 | 0 | 0.34% | 2.99 (0.06) | 186 (-32.74%) |
| 2023-04-28 | 35.85 (3.61%) | 865 | 40 | 3 | 3 | 0.35% | 2.93 (0.14) | 276 (-35.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.6 (-1.0%) | 825 | 29 | 0 | 0 | 0.0% | 2.79 (0.09) | 429 (-41.74%) |
| 2023-04-14 | 34.95 (6.07%) | 796 | 131 | 0 | 0 | 0.0% | 2.7 (0.45) | 736 (46.26%) |
| 2023-04-07 | 32.95 (4.77%) | 665 | 11 | 0 | 0 | 0.0% | 2.25 (0.04) | 503 (-83.53%) |
| 2023-03-31 | 31.45 (-12.64%) | 654 | -322 | 0 | -3 | 0.0% | 2.21 (-1.09) | 3057 (430.19%) |
| 2023-03-24 | 36.0 (8.27%) | 976 | 77 | 3 | 2 | 0.31% | 3.3 (0.26) | 576 (-21.61%) |
| 2023-03-17 | 33.25 (0.45%) | 899 | 3 | 1 | 0 | 0.11% | 3.04 (0.01) | 735 (22.04%) |
| 2023-03-10 | 33.1 (0.15%) | 896 | -14 | 1 | 0 | 0.11% | 3.03 (-0.05) | 602 (-2.13%) |
| 2023-03-03 | 33.05 (7.65%) | 910 | 89 | 1 | 1 | 0.11% | 3.08 (0.3) | 615 (79.57%) |
| 2023-02-24 | 30.7 (1.15%) | 821 | 86 | 0 | 0 | 0.0% | 2.78 (0.29) | 342 (0.94%) |
| 2023-02-17 | 30.35 (-0.16%) | 735 | 68 | 0 | 0 | 0.0% | 2.49 (0.23) | 339 (-34.41%) |
| 2023-02-10 | 30.4 (3.05%) | 667 | 74 | 0 | 0 | 0.0% | 2.26 (0.25) | 518 (-15.9%) |
| 2023-02-03 | 29.5 (8.46%) | 593 | 207 | 0 | 0 | 0.0% | 2.01 (0.7) | 616 (1019.59%) |
| 2023-01-17 | 27.2 (0.93%) | 386 | -11 | 0 | 0 | 0.0% | 1.31 (-0.03) | 55 (-91.01%) |
| 2023-01-13 | 26.95 (-1.64%) | 397 | 109 | 0 | 0 | 0.0% | 1.34 (0.36) | 611 (174.5%) |
| 2023-01-06 | 27.4 (6.0%) | 288 | 43 | 0 | 0 | 0.0% | 0.98 (0.15) | 222 (-41.55%) |
| 2022-12-30 | 25.85 (-1.71%) | 245 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 381 (43.83%) |
| 2022-12-23 | 26.3 (-5.9%) | 245 | -31 | 0 | 0 | 0.0% | 0.83 (-0.1) | 265 (-47.74%) |
| 2022-12-16 | 27.95 (6.07%) | 276 | 9 | 0 | 0 | 0.0% | 0.93 (0.03) | 507 (10.38%) |
| 2022-12-09 | 26.35 (7.77%) | 267 | 39 | 0 | 0 | 0.0% | 0.9 (0.13) | 459 (34.83%) |
| 2022-12-02 | 24.45 (2.3%) | 228 | 26 | 0 | 0 | 0.0% | 0.77 (0.09) | 340 (296.16%) |
| 2022-11-25 | 23.9 (-0.21%) | 202 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 86 (-16.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 23.95 (0.21%) | 203 | -2 | 0 | 0 | 0.0% | 0.69 (0.0) | 103 (-13.33%) |
| 2022-11-11 | 23.9 (-0.42%) | 205 | 2 | 0 | 0 | 0.0% | 0.69 (0.0) | 119 (-26.08%) |
| 2022-11-03 | 24.0 (-0.62%) | 203 | -2 | 0 | 0 | 0.0% | 0.69 (0.0) | 161 (-31.79%) |
| 2022-10-28 | 24.15 (-0.21%) | 205 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 236 (15.6%) |
| 2022-10-21 | 24.2 (1.89%) | 205 | -21 | 0 | 0 | 0.0% | 0.69 (-0.08) | 204 (46.57%) |
| 2022-10-14 | 23.75 (-5.0%) | 226 | -14 | 0 | 0 | 0.0% | 0.77 (-0.04) | 139 (222.47%) |
| 2022-10-07 | 25.0 (0.6%) | 240 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 43 (-75.42%) |
| 2022-09-30 | 24.85 (-3.5%) | 240 | -4 | 0 | 0 | 0.0% | 0.81 (-0.02) | 175 (-53.89%) |
| 2022-09-23 | 25.75 (4.46%) | 244 | 54 | 0 | 0 | 0.0% | 0.83 (0.19) | 381 (110.51%) |
| 2022-09-16 | 24.65 (0.2%) | 190 | 44 | 0 | 0 | 0.0% | 0.64 (0.15) | 181 (125.75%) |
| 2022-09-08 | 24.6 (-0.2%) | 146 | 18 | 0 | 0 | 0.0% | 0.49 (0.06) | 80 (-55.79%) |
| 2022-09-02 | 24.65 (2.07%) | 128 | 20 | 0 | 0 | 0.0% | 0.43 (0.06) | 181 (-27.85%) |
| 2022-08-26 | 24.15 (-2.62%) | 108 | 22 | 0 | 0 | 0.0% | 0.37 (0.08) | 251 (172.98%) |
| 2022-08-19 | 24.8 (1.22%) | 86 | -6 | 0 | 0 | 0.0% | 0.29 (-0.02) | 92 (-5.03%) |
| 2022-08-12 | 24.5 (1.45%) | 92 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 97 (-24.68%) |
| 2022-08-05 | 24.15 (-0.21%) | 92 | -2 | 0 | 0 | 0.0% | 0.31 (-0.01) | 128 (67.29%) |
| 2022-07-29 | 24.2 (0.41%) | 94 | -9 | 0 | 0 | 0.0% | 0.32 (-0.03) | 77 (17.36%) |
| 2022-07-22 | 24.1 (0.21%) | 103 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 65 (13.1%) |
| 2022-07-15 | 24.05 (-1.43%) | 105 | 11 | 0 | 0 | 0.0% | 0.36 (0.04) | 58 (-27.77%) |
| 2022-07-08 | 24.4 (-0.2%) | 94 | 3 | 0 | 0 | 0.0% | 0.32 (0.01) | 80 (98.22%) |
| 2022-07-01 | 24.45 (-0.61%) | 91 | 5 | 0 | 0 | 0.0% | 0.31 (0.02) | 40 (205.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 24.6 (0.2%) | 86 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (-72.97%) |
| 2022-06-17 | 24.55 (0.0%) | 86 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 49 (3.4%) |
| 2022-06-10 | 24.55 (0.41%) | 88 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 47 (327.97%) |
| 2022-06-02 | 24.45 (0.2%) | 90 | -7 | 0 | 0 | 0.0% | 0.3 (-0.03) | 11 (-82.36%) |
| 2022-05-27 | 24.4 (1.67%) | 97 | -15 | 0 | 0 | 0.0% | 0.33 (-0.05) | 62 (48.42%) |
| 2022-05-20 | 24.0 (-1.03%) | 112 | 1 | 0 | 0 | 0.0% | 0.38 (0.0) | 42 (-45.34%) |
| 2022-05-13 | 24.25 (-1.02%) | 111 | -10 | 0 | 0 | 0.0% | 0.38 (-0.03) | 77 (56.67%) |
| 2022-05-06 | 24.5 (0.41%) | 121 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 49 (-30.61%) |
| 2022-04-29 | 24.4 (-0.2%) | 121 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 71 (-11.74%) |
| 2022-04-22 | 24.45 (0.41%) | 121 | -4 | 0 | 0 | 0.0% | 0.41 (-0.01) | 80 (-30.05%) |
| 2022-04-15 | 24.35 (0.62%) | 125 | -35 | 0 | 0 | 0.0% | 0.42 (-0.12) | 115 (-18.85%) |
| 2022-04-08 | 24.2 (-0.62%) | 160 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 142 (36.44%) |
| 2022-04-01 | 24.35 (-0.41%) | 161 | 2 | 0 | 0 | 0 | 0.55 (0.01) | 104 (64.88%) |
| 2022-03-25 | 24.45 (0.41%) | 159 | -12 | 0 | 0 | 0.0% | 0.54 (-0.04) | 63 (198.75%) |
| 2022-03-17 | 24.35 (0.21%) | 171 | -3 | 0 | 0 | 0.0% | 0.58 (-0.01) | 21 (-76.05%) |
| 2022-03-11 | 24.3 (-0.41%) | 174 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 88 (57.89%) |
| 2022-03-04 | 24.4 (-0.41%) | 175 | -1 | 0 | -1 | 0.0% | 0.59 (-0.01) | 55 (3.55%) |
| 2022-02-24 | 24.5 (-0.61%) | 176 | 0 | 1 | 0 | 0.57% | 0.6 (0.0) | 54 (25.43%) |
| 2022-02-18 | 24.65 (0.0%) | 176 | -2 | 1 | 1 | 0.57% | 0.6 (0.0) | 43 (-43.49%) |
| 2022-02-11 | 24.65 (0.82%) | 178 | -16 | 0 | 0 | 0.0% | 0.6 (-0.06) | 76 (435.4%) |
| 2022-01-26 | 24.45 (0.41%) | 194 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 14 (-51.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 24.35 (-0.2%) | 194 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 29 (-58.26%) |
| 2022-01-14 | 24.4 (-2.2%) | 195 | -18 | 0 | 0 | 0.0% | 0.66 (-0.06) | 70 (12.24%) |
| 2022-01-07 | 24.95 (1.42%) | 213 | 6 | 0 | 0 | 0.0% | 0.72 (0.02) | 62 (-27.56%) |
| 2021-12-30 | 24.6 (-1.2%) | 207 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 86 (203.57%) |
| 2021-12-24 | 24.9 (-0.4%) | 205 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 28 (-64.85%) |
| 2021-12-17 | 25.0 (0.4%) | 207 | -7 | 0 | 0 | 0.0% | 0.7 (-0.02) | 80 (-40.43%) |
| 2021-12-10 | 24.9 (-2.92%) | 214 | 1 | 0 | 0 | 0.0% | 0.72 (0.0) | 135 (114.41%) |
| 2021-12-03 | 25.65 (-0.19%) | 213 | -4 | 0 | 0 | 0.0% | 0.72 (-0.01) | 63 (-61.29%) |
| 2021-11-26 | 25.7 (0.19%) | 217 | -17 | 0 | 0 | 0.0% | 0.73 (-0.06) | 163 (-43.27%) |
| 2021-11-19 | 25.65 (2.6%) | 234 | -16 | 0 | 0 | 0.0% | 0.79 (-0.06) | 288 (82.46%) |
| 2021-11-12 | 25.0 (0.2%) | 250 | -10 | 0 | 0 | 0.0% | 0.85 (-0.03) | 157 (104.25%) |
| 2021-11-05 | 24.95 (0.4%) | 260 | -3 | 0 | 0 | 0.0% | 0.88 (-0.01) | 77 (-18.32%) |
| 2021-10-29 | 24.85 (-0.2%) | 263 | 8 | 0 | 0 | 0.0% | 0.89 (0.03) | 94 (-15.99%) |
| 2021-10-22 | 24.9 (1.43%) | 255 | 1 | 0 | 0 | 0.0% | 0.86 (0.0) | 112 (75.82%) |
| 2021-10-15 | 24.55 (1.03%) | 254 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 64 (-38.14%) |
| 2021-10-08 | 24.3 (1.46%) | 254 | -15 | 0 | 0 | 0.0% | 0.86 (-0.05) | 103 (-83.11%) |
| 2021-10-01 | 23.95 (-4.77%) | 269 | -35 | 0 | 0 | 0.0% | 0.91 (-0.12) | 613 (243.36%) |
| 2021-09-24 | 25.15 (-0.59%) | 304 | 2 | 0 | 0 | 0.0% | 1.03 (0.01) | 178 (3.93%) |
| 2021-09-17 | 25.3 (5.2%) | 302 | -9 | 0 | 0 | 0.0% | 1.02 (-0.03) | 171 (46.66%) |
| 2021-09-10 | 24.05 (-1.03%) | 311 | -54 | 0 | 0 | 0.0% | 1.05 (-0.19) | 117 (47.94%) |
| 2021-09-03 | 24.3 (1.89%) | 365 | -7 | 0 | 0 | 0.0% | 1.24 (-0.02) | 79 (39.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 23.85 (1.06%) | 372 | -21 | 0 | 0 | 0.0% | 1.26 (-0.07) | 56 (-58.17%) |
| 2021-08-20 | 23.6 (-1.67%) | 393 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 135 (154.52%) |
| 2021-08-13 | 24.0 (0.0%) | 393 | -18 | 0 | 0 | 0.0% | 1.33 (-0.06) | 53 (-19.53%) |
| 2021-08-06 | 24.0 (-0.41%) | 411 | -27 | 0 | 0 | 0.0% | 1.39 (-0.09) | 66 (-47.87%) |
| 2021-07-30 | 24.1 (-1.43%) | 438 | -5 | 0 | 0 | 0.0% | 1.48 (-0.02) | 126 (156.44%) |
| 2021-07-23 | 24.45 (0.0%) | 443 | -5 | 0 | 0 | 0.0% | 1.5 (-0.02) | 49 (-78.93%) |
| 2021-07-16 | 24.45 (1.87%) | 448 | 1 | 0 | 0 | 0.0% | 1.52 (0.01) | 234 (71.84%) |
| 2021-07-09 | 24.0 (1.05%) | 447 | -9 | 0 | 0 | 0.0% | 1.51 (-0.03) | 136 (91.13%) |
| 2021-07-02 | 23.75 (-0.63%) | 456 | 4 | 0 | 0 | 0.0% | 1.54 (0.01) | 71 (39.92%) |
| 2021-06-25 | 23.9 (0.84%) | 452 | -10 | 0 | 0 | 0.0% | 1.53 (-0.03) | 51 (-55.26%) |
| 2021-06-18 | 23.7 (-1.86%) | 462 | -10 | 0 | 0 | 0.0% | 1.56 (-0.04) | 114 (95.78%) |
| 2021-06-11 | 24.15 (2.33%) | 472 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 58 (-48.87%) |
| 2021-06-04 | 23.6 (-3.28%) | 472 | 9 | 0 | 0 | 0.0% | 1.6 (0.03) | 114 (119.42%) |
| 2021-05-28 | 24.4 (0.83%) | 463 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 52 (-4.48%) |
