| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21, 1442 (0.0) | 3.97, 3020 (0.0) | 1.88, 16 (+0.12) | 2.74, 11 (+0.13) | 0.83, 2 (-0.37) | 83.76, 6 (0.0) | 3321 | 510張 | 66.5 | 71.7 | 71.8 | 64.5 |
| 2024-12-13 | 0.21, 1446 (0.0) | 3.97, 3041 (+0.01) | 1.76, 15 (-0.08) | 2.61, 11 (+0.02) | 1.2, 3 (-0.04) | 83.76, 6 (0.0) | 3338 | 371張 | 71.1 | 72.6 | 74.1 | 70.7 |
| 2024-12-06 | 0.21, 1447 (+0.01) | 3.96, 3047 (+0.04) | 1.84, 16 (0.0) | 2.59, 11 (-0.04) | 1.24, 3 (-0.03) | 83.76, 6 (0.0) | 3345 | 671張 | 72.3 | 74.3 | 74.9 | 70.0 |
| 2024-11-29 | 0.2, 1446 (0.0) | 3.92, 3030 (+0.26) | 1.84, 16 (-0.09) | 2.63, 11 (-0.31) | 1.27, 3 (+0.08) | 83.76, 6 (0.0) | 3325 | 1317張 | 74.1 | 70.5 | 75.0 | 70.2 |
| 2024-11-22 | 0.2, 1427 (0.0) | 3.66, 2871 (-0.02) | 1.93, 17 (+0.07) | 2.94, 12 (-0.31) | 1.19, 3 (+0.35) | 83.76, 6 (0.0) | 3165 | 574張 | 70.2 | 65.3 | 72.4 | 65.2 |
| 2024-11-15 | 0.2, 1437 (-0.01) | 3.68, 2876 (-0.04) | 1.86, 16 (-0.39) | 3.25, 13 (+0.26) | 0.84, 2 (0.0) | 83.76, 6 (0.0) | 3165 | 358張 | 66.2 | 63.9 | 66.5 | 63.2 |
| 2024-11-08 | 0.21, 1443 (0.0) | 3.72, 2892 (-0.09) | 2.25, 19 (-0.13) | 2.99, 12 (+0.03) | 0.84, 2 (0.0) | 83.76, 6 (0.0) | 3182 | 223張 | 64.5 | 63.9 | 65.7 | 61.2 |
| 2024-11-01 | 0.21, 1448 (+0.01) | 3.81, 2927 (+0.01) | 2.38, 20 (+0.36) | 2.96, 12 (-0.18) | 0.84, 2 (-0.01) | 83.76, 6 (0.0) | 3211 | 431張 | 62.9 | 58.0 | 62.9 | 58.0 |
| 2024-10-25 | 0.2, 1442 (-0.01) | 3.8, 2942 (+0.01) | 2.02, 17 (+0.21) | 3.14, 13 (+0.23) | 0.85, 2 (-0.34) | 83.76, 5 (0.0) | 3231 | 876張 | 58.2 | 66.4 | 66.8 | 57.8 |
| 2024-10-18 | 0.21, 1456 (0.0) | 3.79, 2954 (-0.06) | 1.81, 15 (-0.08) | 2.91, 13 (-0.27) | 1.19, 3 (+0.34) | 83.76, 5 (0.0) | 3244 | 553張 | 66.3 | 67.2 | 70.3 | 65.4 |
| 2024-10-11 | 0.21, 1468 (0.0) | 3.85, 2998 (-0.04) | 1.89, 15 (-0.27) | 3.18, 14 (+0.36) | 0.85, 2 (0.0) | 83.76, 5 (0.0) | 3289 | 310張 | 66.2 | 63.3 | 67.0 | 63.3 |
| 2024-10-04 | 0.21, 1464 (0.0) | 3.89, 3026 (-0.02) | 2.16, 17 (0.0) | 2.82, 12 (0.0) | 0.85, 2 (0.0) | 83.76, 5 (0.0) | 3319 | 328張 | 63.4 | 65.5 | 66.0 | 62.2 |
| 2024-09-27 | 0.21, 1470 (0.0) | 3.91, 3035 (+0.04) | 2.16, 18 (-0.28) | 2.82, 12 (+0.84) | 0.85, 2 (-0.34) | 83.76, 5 (0.0) | 3326 | 1895張 | 65.4 | 64.0 | 66.7 | 61.6 |
| 2024-09-20 | 0.21, 1440 (0.0) | 3.87, 3004 (-0.02) | 2.44, 20 (-0.1) | 1.98, 9 (-0.3) | 1.19, 3 (+0.34) | 83.76, 5 (0.0) | 3308 | 1023張 | 68.4 | 70.9 | 76.2 | 68.4 |
| 2024-09-13 | 0.21, 1443 (0.0) | 3.89, 3010 (+0.04) | 2.54, 21 (+0.12) | 2.28, 10 (-0.15) | 0.85, 2 (0.0) | 83.76, 5 (0.0) | 3317 | 2745張 | 70.7 | 75.6 | 75.6 | 63.8 |
| 2024-09-06 | 0.21, 1439 (+0.01) | 3.85, 3004 (-0.07) | 2.42, 20 (+0.08) | 2.43, 10 (0.0) | 0.85, 2 (0.0) | 83.76, 5 (-0.04) | 3310 | 1211張 | 76.9 | 87.0 | 89.4 | 74.0 |
| 2024-08-30 | 0.2, 1440 (0.0) | 3.92, 3049 (+0.1) | 2.34, 19 (-0.17) | 2.43, 10 (+0.09) | 0.85, 2 (0.0) | 83.8, 5 (-0.01) | 3350 | 1459張 | 86.7 | 78.9 | 88.1 | 78.2 |
| 2024-08-23 | 0.2, 1432 (+0.01) | 3.82, 3016 (+0.21) | 2.51, 21 (+0.32) | 2.34, 10 (+0.2) | 0.85, 2 (-0.37) | 83.81, 5 (-0.29) | 3312 | 3836張 | 79.2 | 94.5 | 96.5 | 74.5 |
| 2024-08-16 | 0.19, 1393 (0.0) | 3.61, 2892 (+0.26) | 2.19, 18 (+0.03) | 2.14, 9 (-0.21) | 1.22, 3 (+0.01) | 84.1, 5 (-0.47) | 3188 | 2747張 | 93.9 | 90.5 | 97.3 | 90.5 |
| 2024-08-09 | 0.19, 1392 (+0.01) | 3.35, 2798 (+0.31) | 2.16, 18 (+0.11) | 2.35, 11 (-0.05) | 1.21, 3 (0.0) | 84.57, 5 (-0.3) | 3079 | 4655張 | 90.5 | 96.8 | 98.6 | 79.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.18, 1345 (0.0) | 3.04, 2605 (+0.24) | 2.05, 17 (-0.69) | 2.4, 11 (+0.39) | 1.21, 3 (-0.36) | 84.87, 5 (-0.1) | 2885 | 7377張 | 107.5 | 105.5 | 125.0 | 102.0 |
| 2024-07-26 | 0.18, 1252 (0.0) | 2.8, 2315 (+0.04) | 2.74, 23 (+0.11) | 2.01, 9 (-0.05) | 1.57, 4 (0.0) | 84.97, 5 (0.0) | 2587 | 1377張 | 99.6 | 88.3 | 99.6 | 84.7 |
| 2024-07-19 | 0.18, 1268 (0.0) | 2.76, 2353 (-0.03) | 2.63, 22 (+0.4) | 2.06, 10 (-0.26) | 1.57, 4 (-0.01) | 84.97, 5 (-0.04) | 2632 | 1813張 | 91.0 | 79.8 | 98.9 | 79.4 |
| 2024-07-12 | 0.18, 1234 (0.0) | 2.79, 2322 (-0.1) | 2.23, 19 (-0.63) | 2.32, 11 (+0.6) | 1.58, 4 (+0.03) | 85.01, 5 (-0.01) | 2600 | 865張 | 79.9 | 78.0 | 80.8 | 72.1 |
| 2024-07-05 | 0.18, 1231 (0.0) | 2.89, 2346 (-0.03) | 2.86, 24 (+0.02) | 1.72, 8 (-0.31) | 1.55, 4 (+0.34) | 85.02, 5 (0.0) | 2627 | 489張 | 76.0 | 71.8 | 76.7 | 71.6 |
| 2024-06-28 | 0.18, 1230 (0.0) | 2.92, 2350 (0.0) | 2.84, 24 (+0.04) | 2.03, 9 (0.0) | 1.21, 3 (0.0) | 85.02, 5 (0.0) | 2632 | 272張 | 71.7 | 73.2 | 73.2 | 71.0 |
| 2024-06-21 | 0.18, 1229 (0.0) | 2.92, 2346 (-0.02) | 2.8, 24 (+0.2) | 2.03, 9 (0.0) | 1.21, 3 (0.0) | 85.02, 5 (0.0) | 2632 | 282張 | 71.5 | 72.8 | 73.0 | 71.1 |
| 2024-06-14 | 0.18, 1235 (0.0) | 2.94, 2361 (+0.03) | 2.6, 22 (-0.09) | 2.03, 9 (-0.01) | 1.21, 3 (+0.01) | 85.02, 5 (0.0) | 2649 | 564張 | 72.8 | 77.3 | 77.3 | 69.3 |
| 2024-06-07 | 0.18, 1239 (0.0) | 2.91, 2350 (-0.02) | 2.69, 22 (+0.14) | 2.04, 9 (-0.16) | 1.2, 3 (0.0) | 85.02, 5 (0.0) | 2635 | 544張 | 75.0 | 75.0 | 77.0 | 73.0 |
| 2024-05-31 | 0.18, 1237 (+0.01) | 2.93, 2349 (-0.03) | 2.55, 21 (+0.18) | 2.2, 10 (-0.35) | 1.2, 3 (+0.35) | 85.02, 5 (0.0) | 2636 | 622張 | 72.5 | 68.5 | 74.0 | 68.0 |
| 2024-05-24 | 0.17, 1234 (0.0) | 2.96, 2360 (+0.07) | 2.37, 20 (+0.27) | 2.55, 11 (+0.12) | 0.85, 2 (-0.37) | 85.02, 5 (0.0) | 2652 | 1086張 | 68.0 | 74.0 | 75.5 | 66.4 |
| 2024-05-17 | 0.17, 1223 (0.0) | 2.89, 2326 (+0.01) | 2.1, 18 (-0.08) | 2.43, 11 (-0.3) | 1.22, 3 (+0.35) | 85.02, 5 (0.0) | 2619 | 1377張 | 73.1 | 73.6 | 75.2 | 68.4 |
| 2024-05-10 | 0.17, 1226 (0.0) | 2.88, 2339 (+0.19) | 2.18, 19 (-0.04) | 2.73, 12 (+0.62) | 0.87, 2 (-0.37) | 85.02, 5 (-0.04) | 2631 | 2682張 | 73.5 | 83.9 | 89.0 | 71.1 |
| 2024-05-03 | 0.17, 1201 (0.0) | 2.69, 2235 (+0.12) | 2.22, 19 (-0.05) | 2.11, 9 (-0.13) | 1.24, 3 (-0.37) | 85.06, 5 (-0.02) | 2533 | 2073張 | 82.8 | 69.8 | 84.3 | 68.7 |
| 2024-04-26 | 0.17, 1195 (0.0) | 2.57, 2168 (+0.03) | 2.27, 20 (-0.16) | 2.24, 10 (+0.22) | 1.61, 4 (-0.01) | 85.08, 5 (-0.02) | 2458 | 1281張 | 69.0 | 64.8 | 69.4 | 61.8 |
| 2024-04-19 | 0.17, 1190 (0.0) | 2.54, 2128 (-0.08) | 2.43, 21 (-0.01) | 2.02, 9 (+0.23) | 1.62, 4 (0.0) | 85.1, 5 (0.0) | 2417 | 1876張 | 63.8 | 60.4 | 65.9 | 53.1 |
| 2024-04-12 | 0.17, 1180 (0.0) | 2.62, 2136 (+0.16) | 2.44, 21 (+0.1) | 1.79, 8 (0.0) | 1.62, 4 (0.0) | 85.1, 5 (0.0) | 2430 | 1202張 | 60.4 | 54.6 | 64.3 | 54.5 |
| 2024-04-03 | 0.17, 1163 (0.0) | 2.46, 2060 (0.0) | 2.34, 20 (0.0) | 1.79, 8 (+0.03) | 1.62, 4 (0.0) | 85.1, 5 (0.0) | 2362 | 478張 | 54.0 | 51.8 | 55.6 | 51.4 |
| 2024-03-29 | 0.17, 1163 (0.0) | 2.46, 2067 (-0.01) | 2.34, 20 (-0.05) | 1.76, 8 (+0.2) | 1.62, 4 (0.0) | 85.1, 5 (0.0) | 2368 | 703張 | 51.8 | 47.95 | 53.0 | 47.8 |
| 2024-03-22 | 0.17, 1155 (0.0) | 2.47, 2050 (-0.01) | 2.39, 20 (-0.08) | 1.56, 7 (0.0) | 1.62, 4 (0.0) | 85.1, 5 (0.0) | 2350 | 326張 | 47.95 | 46.15 | 48.15 | 45.85 |
| 2024-03-15 | 0.17, 1155 (0.0) | 2.48, 2063 (+0.04) | 2.47, 21 (-0.06) | 1.56, 7 (+0.04) | 1.62, 4 (+0.02) | 85.1, 5 (0.0) | 2361 | 1035張 | 46.15 | 42.75 | 46.5 | 42.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.17, 1143 (0.0) | 2.44, 2048 (+0.07) | 2.53, 21 (+0.19) | 1.52, 7 (-0.13) | 1.6, 4 (0.0) | 85.1, 5 (0.0) | 2347 | 678張 | 47.1 | 47.75 | 48.9 | 46.75 |
| 2024-03-01 | 0.17, 1148 (0.0) | 2.37, 2028 (+0.01) | 2.34, 19 (-0.08) | 1.65, 7 (+0.38) | 1.6, 4 (-0.54) | 85.1, 5 (0.0) | 2325 | 797張 | 47.6 | 51.8 | 51.8 | 47.4 |
| 2024-02-23 | 0.17, 1148 (0.0) | 2.36, 2016 (+0.1) | 2.42, 20 (-0.1) | 1.27, 6 (0.0) | 2.14, 5 (-0.04) | 85.1, 5 (0.0) | 2307 | 665張 | 51.6 | 49.5 | 53.2 | 49.3 |
| 2024-02-16 | 0.17, 1145 (0.0) | 2.26, 1961 (-0.04) | 2.52, 21 (-0.05) | 1.27, 6 (0.0) | 2.18, 5 (0.0) | 85.1, 5 (0.0) | 2248 | 221張 | 49.35 | 49.4 | 49.7 | 49.3 |
| 2024-02-07 | 0.17, 1141 (0.0) | 2.3, 1961 (0.0) | 2.57, 21 (-0.01) | 1.27, 6 (0.0) | 2.18, 5 (-0.01) | 85.1, 5 (0.0) | 2243 | 37張 | 49.4 | 49.45 | 49.5 | 49.35 |
| 2024-02-02 | 0.17, 1144 (0.0) | 2.3, 1966 (-0.03) | 2.58, 21 (+0.33) | 1.27, 6 (-0.21) | 2.19, 5 (-0.02) | 85.1, 5 (0.0) | 2246 | 442張 | 49.5 | 48.65 | 50.6 | 48.5 |
| 2024-01-26 | 0.17, 1141 (0.0) | 2.33, 1963 (-0.03) | 2.25, 19 (+0.14) | 1.48, 7 (+0.13) | 2.21, 5 (-0.08) | 85.1, 5 (0.0) | 2241 | 338張 | 48.35 | 47.05 | 50.9 | 47.05 |
| 2024-01-19 | 0.17, 1142 (-0.01) | 2.36, 1981 (+0.01) | 2.11, 17 (+0.36) | 1.35, 6 (-0.4) | 2.29, 5 (-0.04) | 85.1, 5 (0.0) | 2259 | 1093張 | 47.2 | 44.7 | 48.65 | 44.5 |
| 2024-01-12 | 0.18, 1156 (+0.01) | 2.35, 1986 (+0.01) | 1.75, 15 (-0.34) | 1.75, 8 (+0.33) | 2.33, 5 (-0.04) | 85.1, 5 (0.0) | 2267 | 1382張 | 44.3 | 42.65 | 46.9 | 42.65 |
| 2024-01-05 | 0.17, 1150 (0.0) | 2.34, 1984 (+0.05) | 2.09, 17 (-0.05) | 1.42, 6 (0.0) | 2.37, 5 (+0.01) | 85.1, 5 (0.0) | 2255 | 465張 | 42.65 | 40.0 | 42.65 | 40.0 |
| 2023-12-29 | 0.17, 1150 (0.0) | 2.29, 1974 (+0.01) | 2.14, 17 (+0.01) | 1.42, 6 (+0.01) | 2.36, 5 (+0.02) | 85.1, 5 (0.0) | 2244 | 118張 | 40.0 | 39.75 | 40.0 | 39.3 |
| 2023-12-22 | 0.17, 1136 (0.0) | 2.28, 1958 (-0.02) | 2.13, 17 (-0.01) | 1.41, 6 (0.0) | 2.34, 5 (0.0) | 85.1, 5 (0.0) | 2230 | 95張 | 39.75 | 39.35 | 39.95 | 38.9 |
| 2023-12-15 | 0.17, 1138 (0.0) | 2.3, 1962 (+0.05) | 2.14, 17 (-0.03) | 1.41, 6 (0.0) | 2.34, 5 (+0.02) | 85.1, 5 (0.0) | 2235 | 384張 | 39.15 | 40.25 | 41.8 | 38.1 |
| 2023-12-08 | 0.17, 1143 (0.0) | 2.25, 1949 (-0.02) | 2.17, 18 (-0.12) | 1.41, 6 (0.0) | 2.32, 5 (+0.01) | 85.1, 5 (0.0) | 2227 | 140張 | 39.7 | 38.2 | 40.2 | 38.2 |
| 2023-12-01 | 0.17, 1140 (0.0) | 2.27, 1949 (+0.02) | 2.29, 19 (+0.17) | 1.41, 6 (-0.17) | 2.31, 5 (0.0) | 85.1, 5 (0.0) | 2225 | 162張 | 38.15 | 36.9 | 38.45 | 36.9 |
| 2023-11-24 | 0.17, 1140 (0.0) | 2.25, 1944 (-0.01) | 2.12, 18 (-0.01) | 1.58, 7 (0.0) | 2.31, 5 (0.0) | 85.1, 5 (0.0) | 2220 | 117張 | 36.9 | 37.05 | 37.95 | 36.6 |
| 2023-11-17 | 0.17, 1146 (0.0) | 2.26, 1946 (+0.02) | 2.13, 18 (+0.16) | 1.58, 7 (-0.19) | 2.31, 5 (+0.01) | 85.1, 5 (0.0) | 2222 | 153張 | 37.4 | 35.2 | 37.65 | 35.2 |
| 2023-11-10 | 0.17, 1143 (0.0) | 2.24, 1942 (-0.0) | 1.97, 17 (-0.17) | 1.77, 8 (-0.14) | 2.3, 5 (+0.34) | 85.1, 5 (0.0) | 2222 | 188張 | 35.55 | 36.55 | 36.55 | 34.8 |
| 2023-11-03 | 0.17, 1140 (-0.01) | 2.24, 1931 (-0.0) | 2.14, 18 (-0.13) | 1.91, 8 (0.0) | 1.96, 4 (0.0) | 85.1, 5 (0.0) | 2210 | 240張 | 36.0 | 38.1 | 38.1 | 34.4 |
| 2023-10-27 | 0.18, 1147 (0.0) | 2.24, 1935 (-0.01) | 2.27, 19 (+0.15) | 1.91, 8 (-0.18) | 1.96, 4 (+0.01) | 85.1, 5 (0.0) | 2211 | 148張 | 37.05 | 38.5 | 38.5 | 36.55 |
| 2023-10-20 | 0.18, 1152 (0.0) | 2.25, 1944 (-0.01) | 2.12, 18 (0.0) | 2.09, 9 (0.0) | 1.95, 4 (0.0) | 85.1, 5 (0.0) | 2220 | 43張 | 38.9 | 38.6 | 39.55 | 37.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.18, 1151 (0.0) | 2.26, 1947 (+0.01) | 2.12, 18 (-0.26) | 2.09, 9 (+0.18) | 1.95, 4 (0.0) | 85.1, 5 (0.0) | 2223 | 79張 | 39.7 | 40.35 | 40.4 | 38.55 |
| 2023-10-06 | 0.18, 1153 (0.0) | 2.25, 1943 (-0.01) | 2.38, 20 (-0.02) | 1.91, 8 (0.0) | 1.95, 4 (0.0) | 85.1, 5 (0.0) | 2219 | 169張 | 40.25 | 40.3 | 40.85 | 39.9 |
| 2023-09-28 | 0.18, 1154 (0.0) | 2.26, 1946 (-0.02) | 2.4, 20 (+0.01) | 1.91, 8 (0.0) | 1.95, 4 (0.0) | 85.1, 5 (0.0) | 2222 | 31張 | 40.1 | 39.95 | 40.15 | 39.95 |
| 2023-09-22 | 0.18, 1153 (0.0) | 2.28, 1952 (-0.01) | 2.39, 20 (+0.04) | 1.91, 8 (0.0) | 1.95, 4 (0.0) | 85.1, 5 (0.0) | 2227 | 75張 | 39.95 | 40.25 | 40.25 | 39.75 |
| 2023-09-15 | 0.18, 1151 (0.0) | 2.29, 1958 (-0.04) | 2.35, 20 (+0.18) | 1.91, 8 (-0.26) | 1.95, 4 (+0.23) | 85.1, 5 (0.0) | 2234 | 154張 | 40.25 | 39.2 | 40.4 | 39.15 |
| 2023-09-08 | 0.18, 1152 (0.0) | 2.33, 1967 (+0.02) | 2.17, 18 (0.0) | 2.17, 9 (+0.23) | 1.72, 4 (-0.15) | 85.1, 5 (0.0) | 2242 | 132張 | 39.15 | 38.0 | 39.15 | 38.0 |
| 2023-09-01 | 0.18, 1148 (0.0) | 2.31, 1966 (-0.04) | 2.17, 18 (-0.11) | 1.94, 8 (-0.01) | 1.87, 4 (+0.12) | 85.1, 5 (0.0) | 2245 | 215張 | 38.0 | 37.0 | 38.05 | 36.5 |
| 2023-08-25 | 0.18, 1158 (0.0) | 2.35, 1981 (-0.02) | 2.28, 19 (+0.07) | 1.95, 8 (-0.22) | 1.75, 4 (+0.09) | 85.1, 5 (0.0) | 2258 | 182張 | 36.95 | 37.15 | 37.75 | 36.0 |
| 2023-08-18 | 0.18, 1163 (0.0) | 2.37, 1999 (0.0) | 2.21, 19 (-0.09) | 2.17, 9 (-0.01) | 1.66, 4 (0.0) | 85.1, 5 (0.0) | 2276 | 146張 | 37.15 | 36.2 | 37.55 | 36.1 |
| 2023-08-11 | 0.18, 1161 (0.0) | 2.37, 2002 (-0.05) | 2.3, 20 (-0.05) | 2.18, 9 (0.0) | 1.66, 4 (0.0) | 85.1, 5 (0.0) | 2280 | 277張 | 36.7 | 35.6 | 38.0 | 35.4 |
| 2023-08-04 | 0.18, 1159 (0.0) | 2.42, 2007 (+0.03) | 2.35, 20 (+0.03) | 2.18, 9 (-0.31) | 1.66, 4 (+0.34) | 85.1, 5 (0.0) | 2283 | 108張 | 35.5 | 35.1 | 35.75 | 35.1 |
| 2023-07-28 | 0.18, 1159 (0.0) | 2.39, 2001 (0.0) | 2.32, 20 (+0.02) | 2.49, 10 (+0.02) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2281 | 294張 | 35.4 | 34.15 | 36.0 | 34.15 |
| 2023-07-21 | 0.18, 1157 (0.0) | 2.39, 2005 (-0.02) | 2.3, 20 (-0.02) | 2.47, 10 (+0.01) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2289 | 90張 | 34.7 | 34.7 | 35.0 | 34.15 |
| 2023-07-14 | 0.18, 1160 (0.0) | 2.41, 2013 (0.0) | 2.32, 20 (-0.13) | 2.46, 10 (+0.07) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2296 | 292張 | 34.95 | 35.0 | 35.45 | 34.7 |
| 2023-07-07 | 0.18, 1159 (0.0) | 2.41, 2019 (0.0) | 2.45, 21 (+0.01) | 2.39, 10 (0.0) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2303 | 233張 | 34.95 | 34.0 | 34.95 | 33.8 |
| 2023-06-30 | 0.18, 1159 (0.0) | 2.41, 2021 (-0.03) | 2.44, 21 (-0.01) | 2.39, 10 (0.0) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2307 | 157張 | 33.9 | 34.7 | 34.95 | 33.7 |
| 2023-06-21 | 0.18, 1162 (0.0) | 2.44, 2028 (+0.01) | 2.45, 21 (+0.21) | 2.39, 10 (-0.16) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2315 | 264張 | 34.85 | 33.15 | 34.9 | 32.95 |
| 2023-06-16 | 0.18, 1159 (0.0) | 2.43, 2019 (-0.01) | 2.24, 19 (-0.15) | 2.55, 11 (-0.01) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2304 | 681張 | 32.95 | 34.75 | 35.4 | 32.75 |
| 2023-06-09 | 0.18, 1163 (0.0) | 2.44, 2026 (0.0) | 2.39, 20 (+0.02) | 2.56, 11 (0.0) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2309 | 170張 | 36.0 | 36.5 | 36.65 | 35.6 |
| 2023-06-02 | 0.18, 1163 (0.0) | 2.44, 2030 (+0.01) | 2.37, 20 (+0.05) | 2.56, 11 (-0.17) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2314 | 147張 | 36.4 | 36.95 | 36.95 | 35.95 |
| 2023-05-26 | 0.18, 1167 (0.0) | 2.43, 2030 (-0.01) | 2.32, 20 (-0.08) | 2.73, 12 (+0.01) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2315 | 274張 | 36.95 | 35.85 | 37.35 | 35.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.18, 1170 (0.0) | 2.44, 2029 (-0.02) | 2.4, 21 (+0.08) | 2.72, 12 (+0.01) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2315 | 144張 | 35.8 | 35.6 | 36.0 | 35.45 |
| 2023-05-12 | 0.18, 1169 (0.0) | 2.46, 2038 (-0.05) | 2.32, 20 (+0.03) | 2.71, 12 (-0.02) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2323 | 203張 | 36.0 | 36.0 | 36.25 | 35.4 |
| 2023-05-05 | 0.18, 1172 (0.0) | 2.51, 2057 (0.0) | 2.29, 20 (+0.11) | 2.73, 12 (-0.01) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2336 | 186張 | 36.15 | 36.0 | 36.4 | 35.5 |
| 2023-04-28 | 0.18, 1182 (0.0) | 2.51, 2076 (0.0) | 2.18, 19 (-0.17) | 2.74, 12 (+0.19) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2357 | 276張 | 35.85 | 34.7 | 35.95 | 34.25 |
| 2023-04-21 | 0.18, 1183 (-0.01) | 2.51, 2075 (-0.07) | 2.35, 20 (+0.21) | 2.55, 11 (-0.2) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2363 | 429張 | 34.6 | 34.7 | 35.4 | 34.1 |
| 2023-04-14 | 0.19, 1186 (0.0) | 2.58, 2098 (-0.05) | 2.14, 19 (+0.53) | 2.75, 12 (-0.19) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2385 | 736張 | 34.95 | 32.9 | 35.45 | 32.9 |
| 2023-04-07 | 0.19, 1194 (0.0) | 2.63, 2139 (-0.02) | 1.61, 15 (-0.14) | 2.94, 13 (-0.01) | 1.32, 3 (0.0) | 85.1, 5 (0.0) | 2429 | 503張 | 32.95 | 31.25 | 33.2 | 31.25 |
| 2023-03-31 | 0.19, 1197 (+0.01) | 2.65, 2158 (+0.08) | 1.75, 16 (-0.07) | 2.95, 13 (-0.03) | 1.32, 3 (-0.35) | 85.1, 5 (0.0) | 2444 | 3057張 | 31.45 | 36.2 | 37.35 | 28.95 |
| 2023-03-24 | 0.18, 1166 (0.0) | 2.57, 2063 (+0.01) | 1.82, 16 (-0.02) | 2.98, 13 (+0.18) | 1.67, 4 (-0.1) | 85.1, 5 (0.0) | 2335 | 576張 | 36.0 | 33.3 | 36.85 | 33.2 |
| 2023-03-17 | 0.18, 1160 (0.0) | 2.56, 2077 (+0.01) | 1.84, 16 (-0.02) | 2.8, 12 (0.0) | 1.77, 4 (0.0) | 85.1, 5 (0.0) | 2347 | 735張 | 33.25 | 33.4 | 33.55 | 32.25 |
| 2023-03-10 | 0.18, 1158 (0.0) | 2.55, 2076 (-0.01) | 1.86, 16 (-0.06) | 2.8, 12 (-0.02) | 1.77, 4 (-0.1) | 85.1, 5 (0.0) | 2342 | 602張 | 33.1 | 33.5 | 33.5 | 32.95 |
| 2023-03-03 | 0.18, 1156 (0.0) | 2.56, 2079 (+0.02) | 1.92, 16 (-0.09) | 2.82, 12 (+0.04) | 1.87, 4 (-0.04) | 85.1, 5 (0.0) | 2339 | 615張 | 33.05 | 30.75 | 33.55 | 30.75 |
| 2023-02-24 | 0.18, 1159 (0.0) | 2.54, 2079 (+0.02) | 2.01, 17 (-0.33) | 2.78, 12 (+0.4) | 1.91, 4 (0.0) | 85.1, 5 (0.0) | 2337 | 342張 | 30.7 | 30.35 | 30.7 | 29.9 |
| 2023-02-17 | 0.18, 1156 (0.0) | 2.52, 2076 (-0.03) | 2.34, 19 (+0.06) | 2.38, 10 (0.0) | 1.91, 4 (0.0) | 85.1, 5 (0.0) | 2337 | 339張 | 30.35 | 30.4 | 30.7 | 30.0 |
| 2023-02-10 | 0.18, 1156 (0.0) | 2.55, 2084 (-0.06) | 2.28, 19 (-0.28) | 2.38, 10 (+0.21) | 1.91, 4 (0.0) | 85.1, 5 (0.0) | 2348 | 518張 | 30.4 | 29.5 | 30.8 | 29.5 |
| 2023-02-03 | 0.18, 1164 (0.0) | 2.61, 2120 (0.0) | 2.56, 22 (+0.43) | 2.17, 9 (0.0) | 1.91, 4 (-0.08) | 85.1, 5 (0.0) | 2379 | 616張 | 29.5 | 27.4 | 29.9 | 27.2 |
| 2023-01-19 | 0.18, 1164 (0.0) | 2.61, 2118 (-0.01) | 2.13, 18 (-0.09) | 2.17, 9 (+0.01) | 1.99, 4 (0.0) | 85.1, 5 (0.0) | 2379 | 55張 | 27.2 | 27.25 | 27.25 | 26.9 |
| 2023-01-13 | 0.18, 1165 (0.0) | 2.62, 2121 (+0.03) | 2.22, 19 (+0.34) | 2.16, 9 (-0.32) | 1.99, 4 (0.0) | 85.1, 5 (0.0) | 2382 | 611張 | 26.95 | 27.45 | 27.45 | 26.5 |
| 2023-01-06 | 0.18, 1164 (-0.01) | 2.59, 2112 (0.0) | 1.88, 16 (0.0) | 2.48, 10 (+0.35) | 1.99, 4 (-0.35) | 85.1, 5 (0.0) | 2371 | 222張 | 27.4 | 25.7 | 27.6 | 25.7 |
| 2022-12-30 | 0.19, 1167 (0.0) | 2.59, 2115 (-0.04) | 1.88, 16 (-0.04) | 2.13, 9 (+0.03) | 2.34, 5 (-0.14) | 85.1, 5 (0.0) | 2376 | 381張 | 25.85 | 26.3 | 27.0 | 25.35 |
| 2022-12-23 | 0.19, 1169 (0.0) | 2.63, 2115 (-0.03) | 1.92, 16 (+0.02) | 2.1, 9 (+0.03) | 2.48, 5 (-0.02) | 85.1, 5 (0.0) | 2369 | 265張 | 26.3 | 28.15 | 28.15 | 26.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.19, 1164 (0.0) | 2.66, 2122 (-0.05) | 1.9, 16 (+0.09) | 2.07, 9 (+0.02) | 2.5, 5 (0.0) | 85.1, 5 (0.0) | 2375 | 507張 | 27.95 | 26.5 | 28.75 | 26.3 |
| 2022-12-09 | 0.19, 1166 (0.0) | 2.71, 2160 (-0.04) | 1.81, 15 (-0.01) | 2.05, 9 (+0.02) | 2.5, 5 (0.0) | 85.1, 5 (0.0) | 2414 | 459張 | 26.35 | 24.9 | 26.4 | 24.55 |
| 2022-12-02 | 0.19, 1170 (0.0) | 2.75, 2184 (+0.03) | 1.82, 15 (-0.15) | 2.03, 9 (0.0) | 2.5, 5 (+0.08) | 85.1, 5 (0.0) | 2441 | 340張 | 24.45 | 23.85 | 24.9 | 23.85 |
| 2022-11-25 | 0.19, 1170 (0.0) | 2.72, 2188 (-0.05) | 1.97, 16 (+0.07) | 2.03, 9 (0.0) | 2.42, 5 (+0.01) | 85.1, 5 (0.0) | 2447 | 86張 | 23.9 | 23.9 | 24.05 | 23.8 |
| 2022-11-18 | 0.19, 1170 (0.0) | 2.77, 2197 (0.0) | 1.9, 15 (+0.16) | 2.03, 9 (-0.16) | 2.41, 5 (0.0) | 85.1, 5 (0.0) | 2451 | 103張 | 23.95 | 24.35 | 24.35 | 23.85 |
| 2022-11-11 | 0.19, 1168 (0.0) | 2.77, 2192 (-0.01) | 1.74, 14 (0.0) | 2.19, 10 (+0.01) | 2.41, 5 (+0.01) | 85.1, 5 (0.0) | 2446 | 119張 | 23.9 | 23.9 | 24.35 | 23.45 |
| 2022-11-04 | 0.19, 1168 (0.0) | 2.78, 2189 (-0.02) | 1.74, 14 (0.0) | 2.18, 10 (-0.36) | 2.4, 5 (+0.41) | 85.1, 5 (0.0) | 2443 | 161張 | 24.0 | 24.1 | 24.1 | 23.75 |
| 2022-10-28 | 0.19, 1168 (0.0) | 2.8, 2193 (-0.01) | 1.74, 14 (0.0) | 2.54, 11 (+0.02) | 1.99, 4 (0.0) | 85.1, 5 (0.0) | 2446 | 236張 | 24.15 | 24.3 | 24.3 | 23.7 |
| 2022-10-21 | 0.19, 1167 (0.0) | 2.81, 2191 (-0.02) | 1.74, 14 (-0.4) | 2.52, 11 (+0.41) | 1.99, 4 (0.0) | 85.1, 5 (0.0) | 2445 | 204張 | 24.2 | 23.3 | 24.5 | 23.2 |
| 2022-10-14 | 0.19, 1164 (0.0) | 2.83, 2193 (+0.03) | 2.14, 17 (-0.23) | 2.11, 9 (+0.01) | 1.99, 4 (0.0) | 85.1, 5 (0.0) | 2449 | 139張 | 23.75 | 24.55 | 24.9 | 23.15 |
| 2022-10-07 | 0.19, 1164 (0.0) | 2.8, 2184 (+0.01) | 2.37, 19 (-0.01) | 2.1, 9 (-0.01) | 1.99, 4 (0.0) | 85.1, 5 (0.0) | 2440 | 43張 | 25.0 | 25.1 | 25.5 | 24.5 |
| 2022-09-30 | 0.19, 1163 (0.0) | 2.79, 2183 (-0.02) | 2.38, 19 (+0.01) | 2.11, 9 (-0.01) | 1.99, 4 (0.0) | 85.1, 5 (0.0) | 2439 | 175張 | 24.85 | 25.6 | 25.8 | 24.65 |
| 2022-09-23 | 0.19, 1166 (0.0) | 2.81, 2200 (-0.05) | 2.37, 19 (+0.3) | 2.12, 9 (+0.13) | 1.99, 4 (-0.36) | 85.1, 5 (0.0) | 2458 | 381張 | 25.75 | 24.6 | 26.55 | 24.4 |
| 2022-09-16 | 0.19, 1167 (0.0) | 2.86, 2223 (-0.01) | 2.07, 17 (-0.18) | 1.99, 9 (+0.18) | 2.35, 5 (-0.05) | 85.1, 5 (0.0) | 2476 | 181張 | 24.65 | 24.6 | 24.75 | 24.5 |
| 2022-09-08 | 0.19, 1160 (0.0) | 2.87, 2214 (-0.02) | 2.25, 18 (0.0) | 1.81, 8 (0.0) | 2.4, 5 (-0.01) | 85.1, 5 (0.0) | 2466 | 80張 | 24.6 | 24.65 | 24.7 | 24.4 |
| 2022-09-02 | 0.19, 1156 (0.0) | 2.89, 2218 (-0.01) | 2.25, 18 (0.0) | 1.81, 8 (+0.01) | 2.41, 5 (-0.06) | 85.1, 5 (0.0) | 2469 | 181張 | 24.65 | 24.25 | 24.95 | 24.25 |
| 2022-08-26 | 0.19, 1150 (0.0) | 2.9, 2211 (+0.05) | 2.25, 18 (+0.02) | 1.8, 8 (0.0) | 2.47, 5 (-0.03) | 85.1, 5 (0.0) | 2462 | 251張 | 24.15 | 24.9 | 25.35 | 23.55 |
| 2022-08-19 | 0.19, 1145 (0.0) | 2.85, 2190 (0.0) | 2.23, 18 (-0.01) | 1.8, 8 (+0.01) | 2.5, 5 (0.0) | 85.1, 5 (0.0) | 2442 | 92張 | 24.8 | 24.65 | 24.9 | 24.4 |
| 2022-08-12 | 0.19, 1144 (0.0) | 2.85, 2177 (-0.01) | 2.24, 18 (+0.02) | 1.79, 8 (+0.02) | 2.5, 5 (0.0) | 85.1, 5 (0.0) | 2429 | 97張 | 24.5 | 24.1 | 24.7 | 23.85 |
| 2022-08-05 | 0.19, 1145 (0.0) | 2.86, 2183 (-0.02) | 2.22, 18 (+0.08) | 1.77, 8 (+0.01) | 2.5, 5 (-0.02) | 85.1, 5 (0.0) | 2437 | 128張 | 24.15 | 24.2 | 24.45 | 24.0 |
| 2022-07-29 | 0.19, 1147 (0.0) | 2.88, 2186 (-0.01) | 2.14, 17 (-0.01) | 1.76, 8 (+0.02) | 2.52, 5 (0.0) | 85.1, 5 (0.0) | 2441 | 77張 | 24.2 | 24.1 | 24.5 | 23.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.19, 1148 (0.0) | 2.89, 2186 (+0.02) | 2.15, 17 (-0.01) | 1.74, 8 (0.0) | 2.52, 5 (-0.02) | 85.1, 5 (0.0) | 2441 | 65張 | 24.1 | 24.15 | 24.65 | 23.6 |
| 2022-07-15 | 0.19, 1148 (0.0) | 2.87, 2183 (+0.01) | 2.16, 17 (-0.02) | 1.74, 8 (0.0) | 2.54, 5 (0.0) | 85.1, 5 (0.0) | 2438 | 58張 | 24.05 | 24.2 | 24.55 | 23.9 |
| 2022-07-08 | 0.19, 1149 (0.0) | 2.86, 2186 (-0.01) | 2.18, 17 (+0.17) | 1.74, 8 (-0.19) | 2.54, 5 (-0.01) | 85.1, 5 (0.0) | 2440 | 80張 | 24.4 | 24.25 | 24.5 | 23.75 |
| 2022-07-01 | 0.19, 1149 (0.0) | 2.87, 2184 (0.0) | 2.01, 16 (0.0) | 1.93, 9 (0.0) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2437 | 40張 | 24.45 | 24.6 | 24.8 | 24.05 |
| 2022-06-24 | 0.19, 1150 (0.0) | 2.87, 2189 (-0.02) | 2.01, 16 (0.0) | 1.93, 9 (+0.01) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2442 | 13張 | 24.6 | 24.65 | 24.8 | 24.2 |
| 2022-06-17 | 0.19, 1149 (0.0) | 2.89, 2192 (+0.02) | 2.01, 16 (+0.17) | 1.92, 9 (-0.17) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2443 | 49張 | 24.55 | 24.5 | 24.8 | 24.25 |
| 2022-06-10 | 0.19, 1147 (0.0) | 2.87, 2193 (-0.02) | 1.84, 15 (0.0) | 2.09, 10 (0.0) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2447 | 47張 | 24.55 | 24.5 | 24.55 | 24.25 |
| 2022-06-02 | 0.19, 1146 (0.0) | 2.89, 2191 (-0.01) | 1.84, 15 (+0.02) | 2.09, 10 (0.0) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2445 | 11張 | 24.45 | 24.4 | 24.45 | 24.3 |
| 2022-05-27 | 0.19, 1148 (0.0) | 2.9, 2197 (-0.02) | 1.82, 15 (+0.1) | 2.09, 10 (0.0) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2450 | 62張 | 24.4 | 24.0 | 24.4 | 24.0 |
| 2022-05-20 | 0.19, 1154 (0.0) | 2.92, 2208 (-0.01) | 1.72, 14 (0.0) | 2.09, 10 (0.0) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2460 | 42張 | 24.0 | 24.35 | 24.4 | 23.95 |
| 2022-05-13 | 0.19, 1152 (0.0) | 2.93, 2209 (+0.01) | 1.72, 14 (-0.17) | 2.09, 10 (+0.17) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2461 | 77張 | 24.25 | 24.3 | 24.5 | 23.85 |
| 2022-05-06 | 0.19, 1145 (0.0) | 2.92, 2205 (-0.01) | 1.89, 15 (+0.01) | 1.92, 9 (0.0) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2459 | 49張 | 24.5 | 24.2 | 24.75 | 24.2 |
| 2022-04-29 | 0.19, 1146 (0.0) | 2.93, 2207 (-0.02) | 1.88, 15 (0.0) | 1.92, 9 (0.0) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2461 | 71張 | 24.4 | 24.35 | 24.5 | 24.2 |
| 2022-04-22 | 0.19, 1141 (0.0) | 2.95, 2205 (+0.02) | 1.88, 15 (+0.01) | 1.92, 9 (+0.02) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2458 | 80張 | 24.45 | 24.45 | 24.55 | 24.35 |
| 2022-04-15 | 0.19, 1139 (0.0) | 2.93, 2203 (-0.01) | 1.87, 15 (-0.09) | 1.9, 9 (0.0) | 2.55, 5 (0.0) | 85.1, 5 (0.0) | 2457 | 115張 | 24.35 | 24.2 | 24.45 | 24.05 |
| 2022-04-08 | 0.19, 1134 (0.0) | 2.94, 2200 (+0.02) | 1.96, 16 (0.0) | 1.9, 9 (+0.27) | 2.55, 5 (-0.35) | 85.1, 5 (0.0) | 2455 | 142張 | 24.2 | 24.35 | 24.35 | 24.0 |
| 2022-04-01 | 0.19, 1132 (0.0) | 2.92, 2195 (+0.01) | 1.96, 16 (-0.01) | 1.63, 8 (0.0) | 2.9, 6 (0.0) | 85.1, 5 (0.0) | 2451 | 104張 | 24.35 | 24.45 | 24.45 | 24.2 |
| 2022-03-25 | 0.19, 1137 (0.0) | 2.91, 2200 (-0.03) | 1.97, 16 (0.0) | 1.63, 8 (0.0) | 2.9, 6 (0.0) | 85.1, 5 (0.0) | 2458 | 63張 | 24.45 | 24.35 | 24.5 | 24.3 |
| 2022-03-18 | 0.19, 1137 (0.0) | 2.94, 2203 (-0.01) | 1.97, 16 (-0.01) | 1.63, 8 (0.0) | 2.9, 6 (0.0) | 85.1, 5 (0.0) | 2458 | 21張 | 24.35 | 24.3 | 24.4 | 23.6 |
