. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.2, 1437 (-0.01)3.68, 2876 (-0.04)1.86, 16 (-0.39)3.25, 13 (+0.26)0.84, 2 (0.0)83.76, 6 (0.0)3165358張66.263.966.563.2
2024-11-080.21, 1443 (0.0)3.72, 2892 (-0.09)2.25, 19 (-0.13)2.99, 12 (+0.03)0.84, 2 (0.0)83.76, 6 (0.0)3182223張64.563.965.761.2
2024-11-010.21, 1448 (+0.01)3.81, 2927 (+0.01)2.38, 20 (+0.36)2.96, 12 (-0.18)0.84, 2 (-0.01)83.76, 6 (0.0)3211431張62.958.062.958.0
2024-10-250.2, 1442 (-0.01)3.8, 2942 (+0.01)2.02, 17 (+0.21)3.14, 13 (+0.23)0.85, 2 (-0.34)83.76, 5 (0.0)3231876張58.266.466.857.8
2024-10-180.21, 1456 (0.0)3.79, 2954 (-0.06)1.81, 15 (-0.08)2.91, 13 (-0.27)1.19, 3 (+0.34)83.76, 5 (0.0)3244553張66.367.270.365.4
2024-10-110.21, 1468 (0.0)3.85, 2998 (-0.04)1.89, 15 (-0.27)3.18, 14 (+0.36)0.85, 2 (0.0)83.76, 5 (0.0)3289310張66.263.367.063.3
2024-10-040.21, 1464 (0.0)3.89, 3026 (-0.02)2.16, 17 (0.0)2.82, 12 (0.0)0.85, 2 (0.0)83.76, 5 (0.0)3319328張63.465.566.062.2
2024-09-270.21, 1470 (0.0)3.91, 3035 (+0.04)2.16, 18 (-0.28)2.82, 12 (+0.84)0.85, 2 (-0.34)83.76, 5 (0.0)33261895張65.464.066.761.6
2024-09-200.21, 1440 (0.0)3.87, 3004 (-0.02)2.44, 20 (-0.1)1.98, 9 (-0.3)1.19, 3 (+0.34)83.76, 5 (0.0)33081023張68.470.976.268.4
2024-09-130.21, 1443 (0.0)3.89, 3010 (+0.04)2.54, 21 (+0.12)2.28, 10 (-0.15)0.85, 2 (0.0)83.76, 5 (0.0)33172745張70.775.675.663.8
2024-09-060.21, 1439 (+0.01)3.85, 3004 (-0.07)2.42, 20 (+0.08)2.43, 10 (0.0)0.85, 2 (0.0)83.76, 5 (-0.04)33101211張76.987.089.474.0
2024-08-300.2, 1440 (0.0)3.92, 3049 (+0.1)2.34, 19 (-0.17)2.43, 10 (+0.09)0.85, 2 (0.0)83.8, 5 (-0.01)33501459張86.778.988.178.2
2024-08-230.2, 1432 (+0.01)3.82, 3016 (+0.21)2.51, 21 (+0.32)2.34, 10 (+0.2)0.85, 2 (-0.37)83.81, 5 (-0.29)33123836張79.294.596.574.5
2024-08-160.19, 1393 (0.0)3.61, 2892 (+0.26)2.19, 18 (+0.03)2.14, 9 (-0.21)1.22, 3 (+0.01)84.1, 5 (-0.47)31882747張93.990.597.390.5
2024-08-090.19, 1392 (+0.01)3.35, 2798 (+0.31)2.16, 18 (+0.11)2.35, 11 (-0.05)1.21, 3 (0.0)84.57, 5 (-0.3)30794655張90.596.898.679.6
2024-08-020.18, 1345 (0.0)3.04, 2605 (+0.24)2.05, 17 (-0.69)2.4, 11 (+0.39)1.21, 3 (-0.36)84.87, 5 (-0.1)28857377張107.5105.5125.0102.0
2024-07-260.18, 1252 (0.0)2.8, 2315 (+0.04)2.74, 23 (+0.11)2.01, 9 (-0.05)1.57, 4 (0.0)84.97, 5 (0.0)25871377張99.688.399.684.7
2024-07-190.18, 1268 (0.0)2.76, 2353 (-0.03)2.63, 22 (+0.4)2.06, 10 (-0.26)1.57, 4 (-0.01)84.97, 5 (-0.04)26321813張91.079.898.979.4
2024-07-120.18, 1234 (0.0)2.79, 2322 (-0.1)2.23, 19 (-0.63)2.32, 11 (+0.6)1.58, 4 (+0.03)85.01, 5 (-0.01)2600865張79.978.080.872.1
2024-07-050.18, 1231 (0.0)2.89, 2346 (-0.03)2.86, 24 (+0.02)1.72, 8 (-0.31)1.55, 4 (+0.34)85.02, 5 (0.0)2627489張76.071.876.771.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.18, 1230 (0.0)2.92, 2350 (0.0)2.84, 24 (+0.04)2.03, 9 (0.0)1.21, 3 (0.0)85.02, 5 (0.0)2632272張71.773.273.271.0
2024-06-210.18, 1229 (0.0)2.92, 2346 (-0.02)2.8, 24 (+0.2)2.03, 9 (0.0)1.21, 3 (0.0)85.02, 5 (0.0)2632282張71.572.873.071.1
2024-06-140.18, 1235 (0.0)2.94, 2361 (+0.03)2.6, 22 (-0.09)2.03, 9 (-0.01)1.21, 3 (+0.01)85.02, 5 (0.0)2649564張72.877.377.369.3
2024-06-070.18, 1239 (0.0)2.91, 2350 (-0.02)2.69, 22 (+0.14)2.04, 9 (-0.16)1.2, 3 (0.0)85.02, 5 (0.0)2635544張75.075.077.073.0
2024-05-310.18, 1237 (+0.01)2.93, 2349 (-0.03)2.55, 21 (+0.18)2.2, 10 (-0.35)1.2, 3 (+0.35)85.02, 5 (0.0)2636622張72.568.574.068.0
2024-05-240.17, 1234 (0.0)2.96, 2360 (+0.07)2.37, 20 (+0.27)2.55, 11 (+0.12)0.85, 2 (-0.37)85.02, 5 (0.0)26521086張68.074.075.566.4
2024-05-170.17, 1223 (0.0)2.89, 2326 (+0.01)2.1, 18 (-0.08)2.43, 11 (-0.3)1.22, 3 (+0.35)85.02, 5 (0.0)26191377張73.173.675.268.4
2024-05-100.17, 1226 (0.0)2.88, 2339 (+0.19)2.18, 19 (-0.04)2.73, 12 (+0.62)0.87, 2 (-0.37)85.02, 5 (-0.04)26312682張73.583.989.071.1
2024-05-030.17, 1201 (0.0)2.69, 2235 (+0.12)2.22, 19 (-0.05)2.11, 9 (-0.13)1.24, 3 (-0.37)85.06, 5 (-0.02)25332073張82.869.884.368.7
2024-04-260.17, 1195 (0.0)2.57, 2168 (+0.03)2.27, 20 (-0.16)2.24, 10 (+0.22)1.61, 4 (-0.01)85.08, 5 (-0.02)24581281張69.064.869.461.8
2024-04-190.17, 1190 (0.0)2.54, 2128 (-0.08)2.43, 21 (-0.01)2.02, 9 (+0.23)1.62, 4 (0.0)85.1, 5 (0.0)24171876張63.860.465.953.1
2024-04-120.17, 1180 (0.0)2.62, 2136 (+0.16)2.44, 21 (+0.1)1.79, 8 (0.0)1.62, 4 (0.0)85.1, 5 (0.0)24301202張60.454.664.354.5
2024-04-030.17, 1163 (0.0)2.46, 2060 (0.0)2.34, 20 (0.0)1.79, 8 (+0.03)1.62, 4 (0.0)85.1, 5 (0.0)2362478張54.051.855.651.4
2024-03-290.17, 1163 (0.0)2.46, 2067 (-0.01)2.34, 20 (-0.05)1.76, 8 (+0.2)1.62, 4 (0.0)85.1, 5 (0.0)2368703張51.847.9553.047.8
2024-03-220.17, 1155 (0.0)2.47, 2050 (-0.01)2.39, 20 (-0.08)1.56, 7 (0.0)1.62, 4 (0.0)85.1, 5 (0.0)2350326張47.9546.1548.1545.85
2024-03-150.17, 1155 (0.0)2.48, 2063 (+0.04)2.47, 21 (-0.06)1.56, 7 (+0.04)1.62, 4 (+0.02)85.1, 5 (0.0)23611035張46.1542.7546.542.75
2024-03-080.17, 1143 (0.0)2.44, 2048 (+0.07)2.53, 21 (+0.19)1.52, 7 (-0.13)1.6, 4 (0.0)85.1, 5 (0.0)2347678張47.147.7548.946.75
2024-03-010.17, 1148 (0.0)2.37, 2028 (+0.01)2.34, 19 (-0.08)1.65, 7 (+0.38)1.6, 4 (-0.54)85.1, 5 (0.0)2325797張47.651.851.847.4
2024-02-230.17, 1148 (0.0)2.36, 2016 (+0.1)2.42, 20 (-0.1)1.27, 6 (0.0)2.14, 5 (-0.04)85.1, 5 (0.0)2307665張51.649.553.249.3
2024-02-160.17, 1145 (0.0)2.26, 1961 (-0.04)2.52, 21 (-0.05)1.27, 6 (0.0)2.18, 5 (0.0)85.1, 5 (0.0)2248221張49.3549.449.749.3
2024-02-070.17, 1141 (0.0)2.3, 1961 (0.0)2.57, 21 (-0.01)1.27, 6 (0.0)2.18, 5 (-0.01)85.1, 5 (0.0)224337張49.449.4549.549.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.17, 1144 (0.0)2.3, 1966 (-0.03)2.58, 21 (+0.33)1.27, 6 (-0.21)2.19, 5 (-0.02)85.1, 5 (0.0)2246442張49.548.6550.648.5
2024-01-260.17, 1141 (0.0)2.33, 1963 (-0.03)2.25, 19 (+0.14)1.48, 7 (+0.13)2.21, 5 (-0.08)85.1, 5 (0.0)2241338張48.3547.0550.947.05
2024-01-190.17, 1142 (-0.01)2.36, 1981 (+0.01)2.11, 17 (+0.36)1.35, 6 (-0.4)2.29, 5 (-0.04)85.1, 5 (0.0)22591093張47.244.748.6544.5
2024-01-120.18, 1156 (+0.01)2.35, 1986 (+0.01)1.75, 15 (-0.34)1.75, 8 (+0.33)2.33, 5 (-0.04)85.1, 5 (0.0)22671382張44.342.6546.942.65
2024-01-050.17, 1150 (0.0)2.34, 1984 (+0.05)2.09, 17 (-0.05)1.42, 6 (0.0)2.37, 5 (+0.01)85.1, 5 (0.0)2255465張42.6540.042.6540.0
2023-12-290.17, 1150 (0.0)2.29, 1974 (+0.01)2.14, 17 (+0.01)1.42, 6 (+0.01)2.36, 5 (+0.02)85.1, 5 (0.0)2244118張40.039.7540.039.3
2023-12-220.17, 1136 (0.0)2.28, 1958 (-0.02)2.13, 17 (-0.01)1.41, 6 (0.0)2.34, 5 (0.0)85.1, 5 (0.0)223095張39.7539.3539.9538.9
2023-12-150.17, 1138 (0.0)2.3, 1962 (+0.05)2.14, 17 (-0.03)1.41, 6 (0.0)2.34, 5 (+0.02)85.1, 5 (0.0)2235384張39.1540.2541.838.1
2023-12-080.17, 1143 (0.0)2.25, 1949 (-0.02)2.17, 18 (-0.12)1.41, 6 (0.0)2.32, 5 (+0.01)85.1, 5 (0.0)2227140張39.738.240.238.2
2023-12-010.17, 1140 (0.0)2.27, 1949 (+0.02)2.29, 19 (+0.17)1.41, 6 (-0.17)2.31, 5 (0.0)85.1, 5 (0.0)2225162張38.1536.938.4536.9
2023-11-240.17, 1140 (0.0)2.25, 1944 (-0.01)2.12, 18 (-0.01)1.58, 7 (0.0)2.31, 5 (0.0)85.1, 5 (0.0)2220117張36.937.0537.9536.6
2023-11-170.17, 1146 (0.0)2.26, 1946 (+0.02)2.13, 18 (+0.16)1.58, 7 (-0.19)2.31, 5 (+0.01)85.1, 5 (0.0)2222153張37.435.237.6535.2
2023-11-100.17, 1143 (0.0)2.24, 1942 (-0.0)1.97, 17 (-0.17)1.77, 8 (-0.14)2.3, 5 (+0.34)85.1, 5 (0.0)2222188張35.5536.5536.5534.8
2023-11-030.17, 1140 (-0.01)2.24, 1931 (-0.0)2.14, 18 (-0.13)1.91, 8 (0.0)1.96, 4 (0.0)85.1, 5 (0.0)2210240張36.038.138.134.4
2023-10-270.18, 1147 (0.0)2.24, 1935 (-0.01)2.27, 19 (+0.15)1.91, 8 (-0.18)1.96, 4 (+0.01)85.1, 5 (0.0)2211148張37.0538.538.536.55
2023-10-200.18, 1152 (0.0)2.25, 1944 (-0.01)2.12, 18 (0.0)2.09, 9 (0.0)1.95, 4 (0.0)85.1, 5 (0.0)222043張38.938.639.5537.55
2023-10-130.18, 1151 (0.0)2.26, 1947 (+0.01)2.12, 18 (-0.26)2.09, 9 (+0.18)1.95, 4 (0.0)85.1, 5 (0.0)222379張39.740.3540.438.55
2023-10-060.18, 1153 (0.0)2.25, 1943 (-0.01)2.38, 20 (-0.02)1.91, 8 (0.0)1.95, 4 (0.0)85.1, 5 (0.0)2219169張40.2540.340.8539.9
2023-09-280.18, 1154 (0.0)2.26, 1946 (-0.02)2.4, 20 (+0.01)1.91, 8 (0.0)1.95, 4 (0.0)85.1, 5 (0.0)222231張40.139.9540.1539.95
2023-09-220.18, 1153 (0.0)2.28, 1952 (-0.01)2.39, 20 (+0.04)1.91, 8 (0.0)1.95, 4 (0.0)85.1, 5 (0.0)222775張39.9540.2540.2539.75
2023-09-150.18, 1151 (0.0)2.29, 1958 (-0.04)2.35, 20 (+0.18)1.91, 8 (-0.26)1.95, 4 (+0.23)85.1, 5 (0.0)2234154張40.2539.240.439.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.18, 1152 (0.0)2.33, 1967 (+0.02)2.17, 18 (0.0)2.17, 9 (+0.23)1.72, 4 (-0.15)85.1, 5 (0.0)2242132張39.1538.039.1538.0
2023-09-010.18, 1148 (0.0)2.31, 1966 (-0.04)2.17, 18 (-0.11)1.94, 8 (-0.01)1.87, 4 (+0.12)85.1, 5 (0.0)2245215張38.037.038.0536.5
2023-08-250.18, 1158 (0.0)2.35, 1981 (-0.02)2.28, 19 (+0.07)1.95, 8 (-0.22)1.75, 4 (+0.09)85.1, 5 (0.0)2258182張36.9537.1537.7536.0
2023-08-180.18, 1163 (0.0)2.37, 1999 (0.0)2.21, 19 (-0.09)2.17, 9 (-0.01)1.66, 4 (0.0)85.1, 5 (0.0)2276146張37.1536.237.5536.1
2023-08-110.18, 1161 (0.0)2.37, 2002 (-0.05)2.3, 20 (-0.05)2.18, 9 (0.0)1.66, 4 (0.0)85.1, 5 (0.0)2280277張36.735.638.035.4
2023-08-040.18, 1159 (0.0)2.42, 2007 (+0.03)2.35, 20 (+0.03)2.18, 9 (-0.31)1.66, 4 (+0.34)85.1, 5 (0.0)2283108張35.535.135.7535.1
2023-07-280.18, 1159 (0.0)2.39, 2001 (0.0)2.32, 20 (+0.02)2.49, 10 (+0.02)1.32, 3 (0.0)85.1, 5 (0.0)2281294張35.434.1536.034.15
2023-07-210.18, 1157 (0.0)2.39, 2005 (-0.02)2.3, 20 (-0.02)2.47, 10 (+0.01)1.32, 3 (0.0)85.1, 5 (0.0)228990張34.734.735.034.15
2023-07-140.18, 1160 (0.0)2.41, 2013 (0.0)2.32, 20 (-0.13)2.46, 10 (+0.07)1.32, 3 (0.0)85.1, 5 (0.0)2296292張34.9535.035.4534.7
2023-07-070.18, 1159 (0.0)2.41, 2019 (0.0)2.45, 21 (+0.01)2.39, 10 (0.0)1.32, 3 (0.0)85.1, 5 (0.0)2303233張34.9534.034.9533.8
2023-06-300.18, 1159 (0.0)2.41, 2021 (-0.03)2.44, 21 (-0.01)2.39, 10 (0.0)1.32, 3 (0.0)85.1, 5 (0.0)2307157張33.934.734.9533.7
2023-06-210.18, 1162 (0.0)2.44, 2028 (+0.01)2.45, 21 (+0.21)2.39, 10 (-0.16)1.32, 3 (0.0)85.1, 5 (0.0)2315264張34.8533.1534.932.95
2023-06-160.18, 1159 (0.0)2.43, 2019 (-0.01)2.24, 19 (-0.15)2.55, 11 (-0.01)1.32, 3 (0.0)85.1, 5 (0.0)2304681張32.9534.7535.432.75
2023-06-090.18, 1163 (0.0)2.44, 2026 (0.0)2.39, 20 (+0.02)2.56, 11 (0.0)1.32, 3 (0.0)85.1, 5 (0.0)2309170張36.036.536.6535.6
2023-06-020.18, 1163 (0.0)2.44, 2030 (+0.01)2.37, 20 (+0.05)2.56, 11 (-0.17)1.32, 3 (0.0)85.1, 5 (0.0)2314147張36.436.9536.9535.95
2023-05-260.18, 1167 (0.0)2.43, 2030 (-0.01)2.32, 20 (-0.08)2.73, 12 (+0.01)1.32, 3 (0.0)85.1, 5 (0.0)2315274張36.9535.8537.3535.85
2023-05-190.18, 1170 (0.0)2.44, 2029 (-0.02)2.4, 21 (+0.08)2.72, 12 (+0.01)1.32, 3 (0.0)85.1, 5 (0.0)2315144張35.835.636.035.45
2023-05-120.18, 1169 (0.0)2.46, 2038 (-0.05)2.32, 20 (+0.03)2.71, 12 (-0.02)1.32, 3 (0.0)85.1, 5 (0.0)2323203張36.036.036.2535.4
2023-05-050.18, 1172 (0.0)2.51, 2057 (0.0)2.29, 20 (+0.11)2.73, 12 (-0.01)1.32, 3 (0.0)85.1, 5 (0.0)2336186張36.1536.036.435.5
2023-04-280.18, 1182 (0.0)2.51, 2076 (0.0)2.18, 19 (-0.17)2.74, 12 (+0.19)1.32, 3 (0.0)85.1, 5 (0.0)2357276張35.8534.735.9534.25
2023-04-210.18, 1183 (-0.01)2.51, 2075 (-0.07)2.35, 20 (+0.21)2.55, 11 (-0.2)1.32, 3 (0.0)85.1, 5 (0.0)2363429張34.634.735.434.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.19, 1186 (0.0)2.58, 2098 (-0.05)2.14, 19 (+0.53)2.75, 12 (-0.19)1.32, 3 (0.0)85.1, 5 (0.0)2385736張34.9532.935.4532.9
2023-04-070.19, 1194 (0.0)2.63, 2139 (-0.02)1.61, 15 (-0.14)2.94, 13 (-0.01)1.32, 3 (0.0)85.1, 5 (0.0)2429503張32.9531.2533.231.25
2023-03-310.19, 1197 (+0.01)2.65, 2158 (+0.08)1.75, 16 (-0.07)2.95, 13 (-0.03)1.32, 3 (-0.35)85.1, 5 (0.0)24443057張31.4536.237.3528.95
2023-03-240.18, 1166 (0.0)2.57, 2063 (+0.01)1.82, 16 (-0.02)2.98, 13 (+0.18)1.67, 4 (-0.1)85.1, 5 (0.0)2335576張36.033.336.8533.2
2023-03-170.18, 1160 (0.0)2.56, 2077 (+0.01)1.84, 16 (-0.02)2.8, 12 (0.0)1.77, 4 (0.0)85.1, 5 (0.0)2347735張33.2533.433.5532.25
2023-03-100.18, 1158 (0.0)2.55, 2076 (-0.01)1.86, 16 (-0.06)2.8, 12 (-0.02)1.77, 4 (-0.1)85.1, 5 (0.0)2342602張33.133.533.532.95
2023-03-030.18, 1156 (0.0)2.56, 2079 (+0.02)1.92, 16 (-0.09)2.82, 12 (+0.04)1.87, 4 (-0.04)85.1, 5 (0.0)2339615張33.0530.7533.5530.75
2023-02-240.18, 1159 (0.0)2.54, 2079 (+0.02)2.01, 17 (-0.33)2.78, 12 (+0.4)1.91, 4 (0.0)85.1, 5 (0.0)2337342張30.730.3530.729.9
2023-02-170.18, 1156 (0.0)2.52, 2076 (-0.03)2.34, 19 (+0.06)2.38, 10 (0.0)1.91, 4 (0.0)85.1, 5 (0.0)2337339張30.3530.430.730.0
2023-02-100.18, 1156 (0.0)2.55, 2084 (-0.06)2.28, 19 (-0.28)2.38, 10 (+0.21)1.91, 4 (0.0)85.1, 5 (0.0)2348518張30.429.530.829.5
2023-02-030.18, 1164 (0.0)2.61, 2120 (0.0)2.56, 22 (+0.43)2.17, 9 (0.0)1.91, 4 (-0.08)85.1, 5 (0.0)2379616張29.527.429.927.2
2023-01-190.18, 1164 (0.0)2.61, 2118 (-0.01)2.13, 18 (-0.09)2.17, 9 (+0.01)1.99, 4 (0.0)85.1, 5 (0.0)237955張27.227.2527.2526.9
2023-01-130.18, 1165 (0.0)2.62, 2121 (+0.03)2.22, 19 (+0.34)2.16, 9 (-0.32)1.99, 4 (0.0)85.1, 5 (0.0)2382611張26.9527.4527.4526.5
2023-01-060.18, 1164 (-0.01)2.59, 2112 (0.0)1.88, 16 (0.0)2.48, 10 (+0.35)1.99, 4 (-0.35)85.1, 5 (0.0)2371222張27.425.727.625.7
2022-12-300.19, 1167 (0.0)2.59, 2115 (-0.04)1.88, 16 (-0.04)2.13, 9 (+0.03)2.34, 5 (-0.14)85.1, 5 (0.0)2376381張25.8526.327.025.35
2022-12-230.19, 1169 (0.0)2.63, 2115 (-0.03)1.92, 16 (+0.02)2.1, 9 (+0.03)2.48, 5 (-0.02)85.1, 5 (0.0)2369265張26.328.1528.1526.1
2022-12-160.19, 1164 (0.0)2.66, 2122 (-0.05)1.9, 16 (+0.09)2.07, 9 (+0.02)2.5, 5 (0.0)85.1, 5 (0.0)2375507張27.9526.528.7526.3
2022-12-090.19, 1166 (0.0)2.71, 2160 (-0.04)1.81, 15 (-0.01)2.05, 9 (+0.02)2.5, 5 (0.0)85.1, 5 (0.0)2414459張26.3524.926.424.55
2022-12-020.19, 1170 (0.0)2.75, 2184 (+0.03)1.82, 15 (-0.15)2.03, 9 (0.0)2.5, 5 (+0.08)85.1, 5 (0.0)2441340張24.4523.8524.923.85
2022-11-250.19, 1170 (0.0)2.72, 2188 (-0.05)1.97, 16 (+0.07)2.03, 9 (0.0)2.42, 5 (+0.01)85.1, 5 (0.0)244786張23.923.924.0523.8
2022-11-180.19, 1170 (0.0)2.77, 2197 (0.0)1.9, 15 (+0.16)2.03, 9 (-0.16)2.41, 5 (0.0)85.1, 5 (0.0)2451103張23.9524.3524.3523.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.19, 1168 (0.0)2.77, 2192 (-0.01)1.74, 14 (0.0)2.19, 10 (+0.01)2.41, 5 (+0.01)85.1, 5 (0.0)2446119張23.923.924.3523.45
2022-11-040.19, 1168 (0.0)2.78, 2189 (-0.02)1.74, 14 (0.0)2.18, 10 (-0.36)2.4, 5 (+0.41)85.1, 5 (0.0)2443161張24.024.124.123.75
2022-10-280.19, 1168 (0.0)2.8, 2193 (-0.01)1.74, 14 (0.0)2.54, 11 (+0.02)1.99, 4 (0.0)85.1, 5 (0.0)2446236張24.1524.324.323.7
2022-10-210.19, 1167 (0.0)2.81, 2191 (-0.02)1.74, 14 (-0.4)2.52, 11 (+0.41)1.99, 4 (0.0)85.1, 5 (0.0)2445204張24.223.324.523.2
2022-10-140.19, 1164 (0.0)2.83, 2193 (+0.03)2.14, 17 (-0.23)2.11, 9 (+0.01)1.99, 4 (0.0)85.1, 5 (0.0)2449139張23.7524.5524.923.15
2022-10-070.19, 1164 (0.0)2.8, 2184 (+0.01)2.37, 19 (-0.01)2.1, 9 (-0.01)1.99, 4 (0.0)85.1, 5 (0.0)244043張25.025.125.524.5
2022-09-300.19, 1163 (0.0)2.79, 2183 (-0.02)2.38, 19 (+0.01)2.11, 9 (-0.01)1.99, 4 (0.0)85.1, 5 (0.0)2439175張24.8525.625.824.65
2022-09-230.19, 1166 (0.0)2.81, 2200 (-0.05)2.37, 19 (+0.3)2.12, 9 (+0.13)1.99, 4 (-0.36)85.1, 5 (0.0)2458381張25.7524.626.5524.4
2022-09-160.19, 1167 (0.0)2.86, 2223 (-0.01)2.07, 17 (-0.18)1.99, 9 (+0.18)2.35, 5 (-0.05)85.1, 5 (0.0)2476181張24.6524.624.7524.5
2022-09-080.19, 1160 (0.0)2.87, 2214 (-0.02)2.25, 18 (0.0)1.81, 8 (0.0)2.4, 5 (-0.01)85.1, 5 (0.0)246680張24.624.6524.724.4
2022-09-020.19, 1156 (0.0)2.89, 2218 (-0.01)2.25, 18 (0.0)1.81, 8 (+0.01)2.41, 5 (-0.06)85.1, 5 (0.0)2469181張24.6524.2524.9524.25
2022-08-260.19, 1150 (0.0)2.9, 2211 (+0.05)2.25, 18 (+0.02)1.8, 8 (0.0)2.47, 5 (-0.03)85.1, 5 (0.0)2462251張24.1524.925.3523.55
2022-08-190.19, 1145 (0.0)2.85, 2190 (0.0)2.23, 18 (-0.01)1.8, 8 (+0.01)2.5, 5 (0.0)85.1, 5 (0.0)244292張24.824.6524.924.4
2022-08-120.19, 1144 (0.0)2.85, 2177 (-0.01)2.24, 18 (+0.02)1.79, 8 (+0.02)2.5, 5 (0.0)85.1, 5 (0.0)242997張24.524.124.723.85
2022-08-050.19, 1145 (0.0)2.86, 2183 (-0.02)2.22, 18 (+0.08)1.77, 8 (+0.01)2.5, 5 (-0.02)85.1, 5 (0.0)2437128張24.1524.224.4524.0
2022-07-290.19, 1147 (0.0)2.88, 2186 (-0.01)2.14, 17 (-0.01)1.76, 8 (+0.02)2.52, 5 (0.0)85.1, 5 (0.0)244177張24.224.124.523.8
2022-07-220.19, 1148 (0.0)2.89, 2186 (+0.02)2.15, 17 (-0.01)1.74, 8 (0.0)2.52, 5 (-0.02)85.1, 5 (0.0)244165張24.124.1524.6523.6
2022-07-150.19, 1148 (0.0)2.87, 2183 (+0.01)2.16, 17 (-0.02)1.74, 8 (0.0)2.54, 5 (0.0)85.1, 5 (0.0)243858張24.0524.224.5523.9
2022-07-080.19, 1149 (0.0)2.86, 2186 (-0.01)2.18, 17 (+0.17)1.74, 8 (-0.19)2.54, 5 (-0.01)85.1, 5 (0.0)244080張24.424.2524.523.75
2022-07-010.19, 1149 (0.0)2.87, 2184 (0.0)2.01, 16 (0.0)1.93, 9 (0.0)2.55, 5 (0.0)85.1, 5 (0.0)243740張24.4524.624.824.05
2022-06-240.19, 1150 (0.0)2.87, 2189 (-0.02)2.01, 16 (0.0)1.93, 9 (+0.01)2.55, 5 (0.0)85.1, 5 (0.0)244213張24.624.6524.824.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.19, 1149 (0.0)2.89, 2192 (+0.02)2.01, 16 (+0.17)1.92, 9 (-0.17)2.55, 5 (0.0)85.1, 5 (0.0)244349張24.5524.524.824.25
2022-06-100.19, 1147 (0.0)2.87, 2193 (-0.02)1.84, 15 (0.0)2.09, 10 (0.0)2.55, 5 (0.0)85.1, 5 (0.0)244747張24.5524.524.5524.25
2022-06-020.19, 1146 (0.0)2.89, 2191 (-0.01)1.84, 15 (+0.02)2.09, 10 (0.0)2.55, 5 (0.0)85.1, 5 (0.0)244511張24.4524.424.4524.3
2022-05-270.19, 1148 (0.0)2.9, 2197 (-0.02)1.82, 15 (+0.1)2.09, 10 (0.0)2.55, 5 (0.0)85.1, 5 (0.0)245062張24.424.024.424.0
2022-05-200.19, 1154 (0.0)2.92, 2208 (-0.01)1.72, 14 (0.0)2.09, 10 (0.0)2.55, 5 (0.0)85.1, 5 (0.0)246042張24.024.3524.423.95
2022-05-130.19, 1152 (0.0)2.93, 2209 (+0.01)1.72, 14 (-0.17)2.09, 10 (+0.17)2.55, 5 (0.0)85.1, 5 (0.0)246177張24.2524.324.523.85
2022-05-060.19, 1145 (0.0)2.92, 2205 (-0.01)1.89, 15 (+0.01)1.92, 9 (0.0)2.55, 5 (0.0)85.1, 5 (0.0)245949張24.524.224.7524.2
2022-04-290.19, 1146 (0.0)2.93, 2207 (-0.02)1.88, 15 (0.0)1.92, 9 (0.0)2.55, 5 (0.0)85.1, 5 (0.0)246171張24.424.3524.524.2
2022-04-220.19, 1141 (0.0)2.95, 2205 (+0.02)1.88, 15 (+0.01)1.92, 9 (+0.02)2.55, 5 (0.0)85.1, 5 (0.0)245880張24.4524.4524.5524.35
2022-04-150.19, 1139 (0.0)2.93, 2203 (-0.01)1.87, 15 (-0.09)1.9, 9 (0.0)2.55, 5 (0.0)85.1, 5 (0.0)2457115張24.3524.224.4524.05
2022-04-080.19, 1134 (0.0)2.94, 2200 (+0.02)1.96, 16 (0.0)1.9, 9 (+0.27)2.55, 5 (-0.35)85.1, 5 (0.0)2455142張24.224.3524.3524.0
2022-04-010.19, 1132 (0.0)2.92, 2195 (+0.01)1.96, 16 (-0.01)1.63, 8 (0.0)2.9, 6 (0.0)85.1, 5 (0.0)2451104張24.3524.4524.4524.2
2022-03-250.19, 1137 (0.0)2.91, 2200 (-0.03)1.97, 16 (0.0)1.63, 8 (0.0)2.9, 6 (0.0)85.1, 5 (0.0)245863張24.4524.3524.524.3
2022-03-180.19, 1137 (0.0)2.94, 2203 (-0.01)1.97, 16 (-0.01)1.63, 8 (0.0)2.9, 6 (0.0)85.1, 5 (0.0)245821張24.3524.324.423.6
2022-03-110.19, 1138 (0.0)2.95, 2208 (+0.01)1.98, 16 (+0.01)1.63, 8 (0.0)2.9, 6 (+0.01)85.1, 5 (0.0)246288張24.324.424.423.9
2022-03-040.19, 1140 (0.0)2.94, 2214 (0.0)1.97, 16 (0.0)1.63, 8 (0.0)2.89, 6 (0.0)85.1, 5 (0.0)246955張24.424.4524.524.2
2022-02-250.19, 1138 (0.0)2.94, 2210 (-0.02)1.97, 16 (+0.15)1.63, 8 (-0.17)2.89, 6 (0.0)85.1, 5 (0.0)246554張24.524.524.6524.25
2022-02-180.19, 1136 (0.0)2.96, 2212 (0.0)1.82, 15 (0.0)1.8, 9 (-0.34)2.89, 6 (+0.34)85.1, 5 (0.0)246643張24.6524.4524.6524.4
2022-02-110.19, 1136 (0.0)2.96, 2219 (+0.03)1.82, 15 (-0.11)2.14, 10 (0.0)2.55, 5 (0.0)85.1, 5 (0.0)247276張24.6524.424.7524.4

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。