- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.03 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 70.0 | 68.9 | 70.0 | 68.6 |
| 2024-11-20 | 1.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 67.9 | 66.6 | 67.9 | 66.6 |
| 2024-11-19 | 1.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 66.6 | 65.2 | 66.9 | 65.2 |
| 2024-11-18 | 1.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 65.9 | 65.3 | 67.9 | 65.3 |
| 2024-11-15 | 1.03 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 25.32 | 0 | 0.0 | 4 | 5.06 | 79 | 66.2 | 63.8 | 66.5 | 63.8 |
| 2024-11-14 | 1.01 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -30 | 37.5 | 0 | 0.0 | 0 | 0.0 | 80 | 63.8 | 64.2 | 65.0 | 63.6 |
| 2024-11-13 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 16.67 | 0 | 0.0 | 6 | 12.5 | 48 | 65.0 | 65.9 | 65.9 | 64.2 |
| 2024-11-12 | 1.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.64 | 0 | 0.0 | -4 | 4.94 | 81 | 65.0 | 64.7 | 65.5 | 64.0 |
| 2024-11-11 | 1.05 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 64.7 | 63.9 | 65.0 | 63.2 |
| 2024-11-08 | 1.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 64.5 | 64.0 | 65.7 | 64.0 |
| 2024-11-07 | 1.02 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 63.4 | 62.5 | 63.8 | 62.1 |
| 2024-11-06 | 1.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 62.1 | 62.1 | 62.1 | 61.8 |
| 2024-11-05 | 1.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 62.1 | 63.3 | 63.3 | 61.8 |
| 2024-11-04 | 1.0 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -55 | 69.62 | 0 | 0.0 | 0 | 0.0 | 79 | 61.7 | 63.9 | 63.9 | 61.2 |
| 2024-11-01 | 1.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 62.9 | 60.4 | 62.9 | 60.4 |
| 2024-10-30 | 1.03 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 60.5 | 60.2 | 60.8 | 59.0 |
| 2024-10-29 | 0.98 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -20 | 19.61 | 0 | 0.0 | -3 | 2.94 | 102 | 59.7 | 60.5 | 61.0 | 59.7 |
| 2024-10-28 | 1.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 60.4 | 58.0 | 60.8 | 58.0 |
| 2024-10-25 | 1.01 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 137 | 26.05 | 0 | 0.0 | -3 | 0.57 | 526 | 58.2 | 63.4 | 63.4 | 57.8 |
| 2024-10-24 | 0.9 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 34 | 16.83 | 0 | 0.0 | 0 | 0.0 | 202 | 61.1 | 65.0 | 65.3 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.87 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 64.8 | 66.5 | 66.5 | 64.5 |
| 2024-10-22 | 0.89 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -14 | 33.33 | 0 | 0.0 | 1 | 2.38 | 42 | 65.4 | 66.5 | 66.5 | 65.4 |
| 2024-10-21 | 0.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 66.5 | 66.4 | 66.8 | 65.2 |
| 2024-10-18 | 0.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -86 | 45.5 | 0 | 0.0 | 0 | 0.0 | 189 | 66.3 | 68.9 | 68.9 | 65.5 |
| 2024-10-17 | 0.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 9.86 | 0 | 0.0 | 0 | 0.0 | 142 | 68.7 | 68.0 | 70.3 | 67.7 |
| 2024-10-16 | 0.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 17.12 | 0 | 0.0 | 0 | 0.0 | 111 | 67.3 | 66.9 | 67.8 | 66.8 |
| 2024-10-15 | 0.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 66.9 | 66.0 | 67.2 | 65.4 |
| 2024-10-14 | 0.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 66.3 | 67.2 | 67.2 | 65.5 |
| 2024-10-11 | 0.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 66.2 | 67.0 | 67.0 | 65.4 |
| 2024-10-09 | 0.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -44 | 57.89 | 0 | 0.0 | 0 | 0.0 | 76 | 65.2 | 66.4 | 66.6 | 64.3 |
| 2024-10-08 | 0.92 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 66.4 | 64.4 | 66.4 | 64.4 |
| 2024-10-07 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 64.4 | 63.3 | 64.5 | 63.3 |
| 2024-10-04 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 63.4 | 62.8 | 64.6 | 62.8 |
| 2024-10-01 | 0.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | 28.43 | 0 | 0.0 | 0 | 0.0 | 102 | 63.5 | 64.9 | 65.1 | 62.2 |
| 2024-09-30 | 0.87 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -16 | 13.68 | 0 | 0.0 | -1 | 0.85 | 117 | 64.9 | 65.5 | 66.0 | 64.5 |
| 2024-09-27 | 0.91 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 65.4 | 64.4 | 65.5 | 64.2 |
| 2024-09-26 | 0.89 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 25 | 20.0 | 0 | 0.0 | 1 | 0.8 | 125 | 64.4 | 65.7 | 65.8 | 63.1 |
| 2024-09-25 | 0.86 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -60 | 33.71 | 0 | 0.0 | 0 | 0.0 | 178 | 64.4 | 65.8 | 66.7 | 64.4 |
| 2024-09-24 | 0.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.31 | 0 | 0.0 | 0 | 0.0 | 389 | 64.5 | 63.2 | 66.7 | 63.2 |
| 2024-09-23 | 0.92 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 149 | 13.34 | 0 | 0.0 | 6 | 0.54 | 1117 | 63.6 | 64.0 | 64.3 | 61.6 |
| 2024-09-20 | 0.79 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -118 | 22.06 | 0 | 0.0 | 0 | 0.0 | 535 | 68.4 | 71.0 | 72.4 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 76.0 | 74.0 | 76.2 | 74.0 |
| 2024-09-18 | 0.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 73.3 | 74.7 | 74.7 | 72.4 |
| 2024-09-16 | 0.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 73.0 | 70.9 | 73.0 | 70.7 |
| 2024-09-13 | 0.91 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -59 | 27.44 | 0 | 0.0 | 0 | 0.0 | 215 | 70.7 | 70.2 | 73.9 | 70.2 |
| 2024-09-12 | 0.93 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | 4.45 | 0 | 0.0 | 0 | 0.0 | 292 | 69.4 | 69.3 | 70.9 | 67.0 |
| 2024-09-11 | 0.98 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 258 | 24.25 | 0 | 0.0 | 0 | 0.0 | 1064 | 67.4 | 68.9 | 69.1 | 63.8 |
| 2024-09-10 | 0.77 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 214 | 31.42 | 0 | 0.0 | 0 | 0.0 | 681 | 68.8 | 73.0 | 73.5 | 66.2 |
| 2024-09-09 | 0.58 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 112 | 22.81 | 0 | 0.0 | 0 | 0.0 | 491 | 72.8 | 75.6 | 75.6 | 72.5 |
| 2024-09-06 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 320 | 76.9 | 79.6 | 79.6 | 74.0 |
| 2024-09-05 | 0.48 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 1.08 | 0 | 0.0 | -11 | 5.91 | 186 | 78.4 | 81.8 | 83.4 | 78.1 |
| 2024-09-04 | 0.43 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 46 | 15.38 | 0 | 0.0 | 0 | 0.0 | 299 | 81.8 | 80.5 | 83.0 | 77.2 |
| 2024-09-03 | 0.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -42 | 22.58 | 0 | 0.0 | 0 | 0.0 | 186 | 84.2 | 86.7 | 87.5 | 83.6 |
| 2024-09-02 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.46 | 218 | 86.7 | 87.0 | 89.4 | 86.5 |
| 2024-08-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 86.7 | 86.2 | 87.5 | 85.0 |
| 2024-08-29 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 85.1 | 85.0 | 86.0 | 84.0 |
| 2024-08-28 | 0.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -77 | 31.69 | 0 | 0.0 | 0 | 0.0 | 243 | 85.1 | 85.4 | 88.1 | 84.4 |
| 2024-08-27 | 0.46 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 63 | 15.83 | 0 | 0.0 | 0 | 0.0 | 398 | 85.1 | 80.3 | 86.9 | 80.1 |
| 2024-08-26 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 6.25 | 0 | 0.0 | 0 | 0.0 | 400 | 80.1 | 78.9 | 81.8 | 78.2 |
| 2024-08-23 | 0.39 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -86 | 6.44 | 0 | 0.0 | 13 | 0.97 | 1336 | 79.2 | 82.4 | 82.6 | 74.5 |
| 2024-08-22 | 0.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 53 | 6.13 | 0 | 0.0 | 3 | 0.35 | 865 | 83.9 | 85.1 | 88.0 | 83.2 |
| 2024-08-21 | 0.42 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 54 | 17.82 | 0 | 0.0 | 1 | 0.33 | 303 | 89.4 | 91.1 | 91.1 | 87.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.39 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -300 | 42.8 | 0 | 0.0 | 0 | 0.0 | 701 | 91.6 | 96.0 | 96.0 | 91.0 |
| 2024-08-19 | 0.64 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 58 | 9.22 | 0 | 0.0 | 0 | 0.0 | 629 | 95.7 | 94.5 | 96.5 | 93.1 |
| 2024-08-16 | 0.59 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 119 | 14.69 | 0 | 0.0 | 0 | 0.0 | 810 | 93.9 | 92.5 | 96.3 | 91.6 |
| 2024-08-15 | 0.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 36 | 7.13 | 0 | 0.0 | -8 | 1.58 | 505 | 91.2 | 91.5 | 94.0 | 91.0 |
| 2024-08-14 | 0.46 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 479 | 91.5 | 94.0 | 94.7 | 91.4 |
| 2024-08-13 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 361 | 92.0 | 93.0 | 93.9 | 90.8 |
| 2024-08-12 | 0.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 60 | 10.17 | 0 | 0.0 | 0 | 0.0 | 590 | 91.8 | 90.5 | 97.3 | 90.5 |
| 2024-08-09 | 0.52 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -192 | 19.9 | 0 | 0.0 | 2 | 0.21 | 965 | 90.5 | 91.7 | 98.6 | 90.1 |
| 2024-08-08 | 0.68 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -33 | 3.7 | 0 | 0.0 | 12 | 1.35 | 891 | 90.6 | 86.7 | 91.2 | 83.2 |
| 2024-08-07 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1913 | 88.9 | 79.6 | 91.9 | 79.6 |
| 2024-08-06 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 9.89 | 0 | 0.0 | 0 | 0.0 | 617 | 87.2 | 96.8 | 96.8 | 87.2 |
| 2024-08-05 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.62 | 0 | 0.0 | 0 | 0.0 | 267 | 96.8 | 96.8 | 97.5 | 96.8 |
| 2024-08-02 | 0.64 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -204 | 15.74 | 0 | 0.0 | 0 | 0.0 | 1296 | 107.5 | 117.0 | 121.0 | 107.5 |
| 2024-08-01 | 0.81 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 225 | 15.82 | 0 | 0.0 | 0 | 0.0 | 1422 | 119.0 | 115.0 | 123.5 | 113.0 |
| 2024-07-31 | 0.61 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -246 | 12.81 | 0 | 0.0 | 0 | 0.0 | 1920 | 118.0 | 120.0 | 125.0 | 112.5 |
| 2024-07-30 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1794 | 117.5 | 109.5 | 117.5 | 102.0 |
| 2024-07-29 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.08 | 0 | 0.0 | 0 | 0.0 | 942 | 109.5 | 105.5 | 109.5 | 105.0 |
| 2024-07-26 | 0.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 85 | 14.99 | 0 | 0.0 | 0 | 0.0 | 567 | 99.6 | 90.5 | 99.6 | 88.2 |
| 2024-07-23 | 0.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 20.82 | 0 | 0.0 | 0 | 0.0 | 269 | 90.6 | 88.2 | 92.0 | 88.2 |
| 2024-07-22 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 69 | 12.75 | 0 | 0.0 | 0 | 0.0 | 541 | 87.5 | 88.3 | 88.8 | 84.7 |
| 2024-07-19 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 91.0 | 95.9 | 95.9 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 23.41 | 0 | 0.0 | 0 | 0.0 | 346 | 96.1 | 95.3 | 98.9 | 95.2 |
| 2024-07-17 | 0.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -98 | 17.38 | 0 | 0.0 | 0 | 0.0 | 564 | 96.9 | 94.9 | 97.2 | 91.7 |
| 2024-07-16 | 0.7 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 103 | 29.26 | 0 | 0.0 | -7 | 1.99 | 352 | 89.5 | 82.5 | 89.5 | 82.5 |
| 2024-07-15 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 81.5 | 79.8 | 82.3 | 79.4 |
| 2024-07-12 | 0.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | 19.73 | 0 | 0.0 | -2 | 1.36 | 147 | 79.9 | 80.0 | 80.8 | 79.3 |
| 2024-07-11 | 0.62 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 65 | 23.72 | 0 | 0.0 | 0 | 0.0 | 274 | 79.9 | 76.9 | 80.3 | 76.6 |
| 2024-07-10 | 0.56 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 35 | 18.92 | 0 | 0.0 | 0 | 0.0 | 185 | 76.9 | 72.3 | 77.2 | 72.3 |
| 2024-07-09 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 73.0 | 73.4 | 74.1 | 72.1 |
| 2024-07-08 | 0.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -51 | 29.31 | 0 | 0.0 | 0 | 0.0 | 174 | 74.0 | 78.0 | 78.2 | 74.0 |
| 2024-07-05 | 0.58 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 13.4 | 0 | 0.0 | 0 | 0.0 | 209 | 76.0 | 73.5 | 76.7 | 73.0 |
| 2024-07-04 | 0.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | 22.92 | 0 | 0.0 | 0 | 0.0 | 96 | 72.8 | 72.0 | 73.5 | 71.9 |
| 2024-07-03 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 72.1 | 72.2 | 73.0 | 72.0 |
| 2024-07-02 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 72.4 | 73.0 | 73.0 | 72.0 |
| 2024-07-01 | 0.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 43 | 46.24 | 0 | 0.0 | 0 | 0.0 | 93 | 73.0 | 71.8 | 73.7 | 71.6 |
| 2024-06-28 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 71.7 | 71.8 | 73.0 | 71.7 |
| 2024-06-27 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 71.5 | 71.4 | 71.6 | 71.4 |
| 2024-06-26 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 71.7 | 71.9 | 72.5 | 71.7 |
| 2024-06-25 | 0.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 71.7 | 71.8 | 72.3 | 71.0 |
| 2024-06-24 | 0.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 71.9 | 73.2 | 73.2 | 71.4 |
| 2024-06-21 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 71.5 | 71.9 | 72.0 | 71.1 |
| 2024-06-20 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 71.7 | 72.0 | 73.0 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | 26.72 | 0 | 0.0 | 0 | 0.0 | 131 | 72.2 | 72.3 | 72.9 | 71.4 |
| 2024-06-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 72.1 | 72.4 | 72.8 | 72.1 |
| 2024-06-17 | 0.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 72.4 | 72.8 | 72.8 | 72.2 |
| 2024-06-14 | 0.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 31.48 | 0 | 0.0 | 0 | 0.0 | 54 | 72.8 | 71.0 | 73.8 | 71.0 |
| 2024-06-13 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 71.3 | 71.8 | 72.2 | 71.2 |
| 2024-06-12 | 0.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 71.4 | 71.4 | 71.5 | 69.3 |
| 2024-06-11 | 0.62 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -102 | 38.2 | 0 | 0.0 | 0 | 0.0 | 267 | 71.6 | 77.3 | 77.3 | 70.6 |
| 2024-06-07 | 0.73 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 46 | 33.09 | 0 | 0.0 | 0 | 0.0 | 139 | 75.0 | 74.3 | 76.0 | 73.8 |
| 2024-06-06 | 0.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 73.5 | 74.8 | 74.8 | 73.0 |
| 2024-06-05 | 0.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | 27.59 | 0 | 0.0 | 0 | 0.0 | 116 | 74.1 | 76.0 | 76.0 | 73.6 |
| 2024-06-04 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 75.2 | 74.9 | 75.9 | 74.0 |
| 2024-06-03 | 0.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 74.1 | 75.0 | 77.0 | 73.0 |
| 2024-05-31 | 0.75 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 16.56 | 0 | 0.0 | 0 | 0.0 | 157 | 72.5 | 71.3 | 74.0 | 71.3 |
| 2024-05-30 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 13.64 | 0 | 0.0 | 0 | 0.0 | 132 | 70.9 | 70.4 | 72.5 | 70.4 |
| 2024-05-29 | 0.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 70.4 | 69.6 | 71.3 | 69.3 |
| 2024-05-28 | 0.75 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 16.17 | 0 | 0.0 | 0 | 0.0 | 167 | 70.3 | 68.9 | 71.5 | 68.7 |
| 2024-05-27 | 0.72 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | 24.24 | 0 | 0.0 | 0 | 0.0 | 99 | 68.4 | 68.5 | 69.8 | 68.0 |
| 2024-05-24 | 0.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 68.0 | 66.7 | 69.3 | 66.4 |
| 2024-05-23 | 0.73 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -93 | 21.23 | 0 | 0.0 | 0 | 0.0 | 438 | 66.7 | 73.1 | 73.1 | 66.5 |
| 2024-05-22 | 0.77 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 72.2 | 73.5 | 73.5 | 71.0 |
| 2024-05-21 | 0.76 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -64 | 28.83 | 0 | 0.0 | 0 | 0.0 | 222 | 71.5 | 72.4 | 72.4 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -56 | 36.84 | 0 | 0.0 | 0 | 0.0 | 152 | 72.8 | 74.0 | 75.5 | 72.8 |
| 2024-05-17 | 0.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 10.53 | 0 | 0.0 | 0 | 0.0 | 152 | 73.1 | 72.1 | 73.6 | 71.6 |
| 2024-05-16 | 0.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 22 | 9.28 | 0 | 0.0 | 0 | 0.0 | 237 | 72.1 | 69.3 | 72.6 | 69.3 |
| 2024-05-15 | 0.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | 11.25 | 0 | 0.0 | 0 | 0.0 | 240 | 69.3 | 69.2 | 70.9 | 68.4 |
| 2024-05-14 | 0.85 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 0.82 | 0 | 0.0 | -10 | 2.04 | 489 | 69.2 | 72.2 | 73.8 | 69.0 |
| 2024-05-13 | 0.84 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -51 | 19.84 | 0 | 0.0 | 0 | 0.0 | 257 | 73.6 | 73.6 | 75.2 | 71.8 |
| 2024-05-10 | 0.88 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.34 | 0 | 0.0 | 4 | 1.35 | 297 | 73.5 | 73.6 | 75.3 | 71.1 |
| 2024-05-09 | 0.87 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 89 | 15.75 | 0 | 0.0 | 5 | 0.88 | 565 | 73.2 | 76.8 | 80.8 | 73.2 |
| 2024-05-08 | 0.81 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 53 | 10.0 | 0 | 0.0 | 0 | 0.0 | 530 | 77.3 | 80.0 | 81.3 | 76.7 |
| 2024-05-07 | 0.75 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 100 | 12.53 | 0 | 0.0 | 0 | 0.0 | 798 | 81.3 | 84.1 | 89.0 | 80.1 |
| 2024-05-06 | 0.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.64 | 0 | 0.0 | 0 | 0.0 | 489 | 84.0 | 83.9 | 86.5 | 81.5 |
| 2024-05-03 | 0.62 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 1.68 | 0 | 0.0 | 10 | 1.52 | 656 | 82.8 | 80.0 | 84.3 | 77.3 |
| 2024-05-02 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 9.97 | 0 | 0.0 | 0 | 0.0 | 381 | 76.7 | 73.0 | 78.0 | 73.0 |
| 2024-04-30 | 0.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 6.32 | 0 | 0.0 | 0 | 0.0 | 744 | 72.7 | 72.0 | 74.9 | 68.7 |
| 2024-04-29 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 14.43 | 0 | 0.0 | 0 | 0.0 | 291 | 71.8 | 69.8 | 73.9 | 69.1 |
| 2024-04-26 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 69.0 | 67.8 | 69.4 | 67.5 |
| 2024-04-25 | 0.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 75 | 29.76 | 0 | 0.0 | 0 | 0.0 | 252 | 66.6 | 64.3 | 66.8 | 64.3 |
| 2024-04-24 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.78 | 0 | 0.0 | 0 | 0.0 | 209 | 64.3 | 65.2 | 65.3 | 62.6 |
| 2024-04-23 | 0.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 109 | 47.6 | 0 | 0.0 | -1 | 0.44 | 229 | 64.4 | 64.0 | 64.5 | 62.5 |
| 2024-04-22 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | 15.86 | 0 | 0.0 | 1 | 0.26 | 391 | 62.2 | 64.8 | 67.3 | 61.8 |
| 2024-04-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 428 | 63.8 | 60.2 | 65.9 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | 11.13 | 0 | 0.0 | 0 | 0.0 | 476 | 62.3 | 56.0 | 62.3 | 56.0 |
| 2024-04-17 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 56.7 | 53.1 | 58.2 | 53.1 |
| 2024-04-16 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 6.67 | 0 | 0.0 | 0 | 0.0 | 600 | 53.8 | 60.5 | 60.5 | 53.1 |
| 2024-04-15 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 59.0 | 60.4 | 60.9 | 58.5 |
| 2024-04-12 | 0.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 63 | 33.33 | 0 | 0.0 | 0 | 0.0 | 189 | 60.4 | 60.6 | 61.5 | 58.3 |
| 2024-04-11 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.55 | 0 | 0.0 | 0 | 0.0 | 234 | 60.6 | 62.4 | 63.9 | 60.5 |
| 2024-04-10 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 15.49 | 0 | 0.0 | 0 | 0.0 | 355 | 62.1 | 61.2 | 64.3 | 60.5 |
| 2024-04-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.62 | 0 | 0.0 | -1 | 0.54 | 185 | 60.9 | 59.9 | 60.9 | 59.0 |
| 2024-04-08 | 0.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 93 | 39.08 | 0 | 0.0 | 0 | 0.0 | 238 | 58.7 | 54.6 | 59.0 | 54.5 |
| 2024-04-03 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 54.0 | 55.2 | 55.6 | 53.5 |
| 2024-04-02 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 24.15 | 0 | 0.0 | -5 | 2.42 | 207 | 54.3 | 52.9 | 55.0 | 52.9 |
| 2024-04-01 | 0.45 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 55 | 37.16 | 0 | 0.0 | 0 | 0.0 | 148 | 51.9 | 51.8 | 52.4 | 51.4 |
| 2024-03-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 51.8 | 51.4 | 52.2 | 51.3 |
| 2024-03-28 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 51.3 | 53.0 | 53.0 | 51.3 |
| 2024-03-27 | 0.42 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 39 | 11.54 | 0 | 0.0 | 0 | 0.0 | 338 | 51.8 | 49.8 | 52.5 | 49.6 |
| 2024-03-26 | 0.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 38 | 28.57 | 0 | 0.0 | 0 | 0.0 | 133 | 49.15 | 48.3 | 49.65 | 48.3 |
| 2024-03-25 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 48.3 | 47.95 | 48.3 | 47.8 |
| 2024-03-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 47.95 | 47.8 | 47.95 | 47.75 |
| 2024-03-21 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 48.1 | 47.95 | 48.15 | 47.7 |
| 2024-03-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 47.8 | 46.95 | 47.9 | 46.95 |
| 2024-03-19 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 46.9 | 45.95 | 47.65 | 45.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 46.1 | 46.15 | 46.3 | 45.85 |
| 2024-03-15 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 46.15 | 45.8 | 46.4 | 45.7 |
| 2024-03-14 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 46.0 | 44.95 | 46.0 | 44.5 |
| 2024-03-13 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 44.95 | 46.3 | 46.3 | 44.95 |
| 2024-03-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 46.3 | 46.0 | 46.5 | 46.0 |
| 2024-03-11 | 0.26 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 3.17 | 0 | 0.0 | 0 | 0.0 | 536 | 46.0 | 42.75 | 46.25 | 42.75 |
| 2024-03-08 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.83 | 0 | 0.0 | 2 | 0.97 | 206 | 47.1 | 47.9 | 47.95 | 46.85 |
| 2024-03-07 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.11 | 0 | 0.0 | 0 | 0.0 | 135 | 47.75 | 48.9 | 48.9 | 47.75 |
| 2024-03-06 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 19.23 | 0 | 0.0 | 0 | 0.0 | 104 | 48.6 | 47.0 | 48.8 | 46.95 |
| 2024-03-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 47.2 | 47.5 | 47.5 | 46.75 |
| 2024-03-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 47.5 | 47.75 | 47.9 | 47.1 |
| 2024-03-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 47.6 | 47.8 | 48.65 | 47.4 |
| 2024-02-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 394 | 48.0 | 48.05 | 48.8 | 47.6 |
| 2024-02-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 48.8 | 48.95 | 49.05 | 47.8 |
| 2024-02-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 49.05 | 51.8 | 51.8 | 48.75 |
| 2024-02-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 51.6 | 52.5 | 53.2 | 51.5 |
| 2024-02-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 52.9 | 52.4 | 53.0 | 52.4 |
| 2024-02-21 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 53.0 | 52.8 | 53.1 | 51.8 |
| 2024-02-20 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.56 | 0 | 0.0 | 0 | 0.0 | 180 | 50.9 | 49.5 | 53.0 | 49.5 |
| 2024-02-19 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 49.45 | 49.5 | 50.1 | 49.3 |
| 2024-02-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 49.35 | 49.4 | 49.7 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 49.45 | 49.4 | 49.7 | 49.4 |
| 2024-02-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 49.4 | 49.45 | 49.5 | 49.35 |
| 2024-02-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 49.5 | 49.5 | 49.65 | 49.3 |
| 2024-02-01 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 49.55 | 49.5 | 49.65 | 49.15 |
| 2024-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 49.6 | 49.5 | 49.85 | 49.15 |
| 2024-01-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 49.5 | 49.45 | 50.6 | 49.45 |
| 2024-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 49.0 | 48.65 | 49.0 | 48.5 |
| 2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 48.35 | 48.5 | 48.6 | 48.15 |
| 2024-01-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 4 | 8.0 | 50 | 48.2 | 49.2 | 49.2 | 48.2 |
| 2024-01-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 48.8 | 49.8 | 49.85 | 48.8 |
| 2024-01-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 48.95 | 49.5 | 49.5 | 48.55 |
| 2024-01-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 49.45 | 47.05 | 50.9 | 47.05 |
| 2024-01-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 47.2 | 46.5 | 47.45 | 46.5 |
| 2024-01-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 46.45 | 46.2 | 46.55 | 46.05 |
| 2024-01-17 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 46.1 | 46.4 | 46.85 | 46.1 |
| 2024-01-16 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 7.23 | 0 | 0.0 | 0 | 0.0 | 429 | 46.6 | 47.05 | 48.0 | 45.8 |
| 2024-01-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 47.05 | 44.7 | 48.65 | 44.5 |
| 2024-01-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 44.3 | 44.5 | 44.7 | 44.15 |
| 2024-01-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 44.5 | 44.2 | 45.0 | 44.2 |
| 2024-01-10 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.11 | 0 | 0.0 | 0 | 0.0 | 515 | 44.2 | 45.4 | 45.4 | 43.35 |
| 2024-01-09 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 45.85 | 45.8 | 46.2 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.89 | 0 | 0.0 | 0 | 0.0 | 371 | 45.8 | 42.65 | 46.9 | 42.65 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 42.65 | 41.15 | 42.65 | 40.8 |
| 2024-01-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 41.2 | 41.2 | 41.3 | 41.0 |
| 2024-01-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 41.2 | 41.2 | 42.0 | 41.0 |
| 2024-01-02 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 17.27 | 0 | 0.0 | 0 | 0.0 | 139 | 41.2 | 40.0 | 41.55 | 40.0 |
| 2023-12-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.0 | 40.0 | 40.0 | 39.5 |
| 2023-12-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.75 | 39.75 | 39.75 | 39.45 |
| 2023-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.65 | 39.6 | 39.85 | 39.6 |
| 2023-12-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.6 | 39.85 | 39.85 | 39.35 |
| 2023-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 39.85 | 39.75 | 40.0 | 39.3 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.75 | 39.3 | 39.75 | 39.3 |
| 2023-12-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.45 | 39.4 | 39.8 | 39.2 |
| 2023-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.9 | 39.8 | 39.95 | 39.8 |
| 2023-12-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 39.75 | 39.6 | 39.75 | 39.2 |
| 2023-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 39.6 | 39.35 | 39.7 | 38.9 |
| 2023-12-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 39.15 | 38.85 | 39.75 | 38.55 |
| 2023-12-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 38.65 | 39.55 | 39.55 | 38.1 |
| 2023-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.3 | 40.05 | 40.05 | 39.3 |
| 2023-12-12 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 40.05 | 41.8 | 41.8 | 39.9 |
| 2023-12-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 39.85 | 40.25 | 40.3 | 39.0 |
| 2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.7 | 39.7 | 39.7 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 39.7 | 40.0 | 40.2 | 39.15 |
| 2023-12-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 40.0 | 38.9 | 40.0 | 38.9 |
| 2023-12-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 38.9 | 38.9 | 38.9 | 38.65 |
| 2023-12-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 38.9 | 38.2 | 38.95 | 38.2 |
| 2023-12-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 38.15 | 37.5 | 38.45 | 37.5 |
| 2023-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.45 | 37.35 | 37.5 | 37.25 |
| 2023-11-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.3 | 37.2 | 37.5 | 37.2 |
| 2023-11-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 37.2 | 37.35 | 37.35 | 37.05 |
| 2023-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 37.0 | 36.9 | 37.3 | 36.9 |
| 2023-11-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.9 | 36.9 | 36.9 | 36.9 |
| 2023-11-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 36.65 | 36.85 | 36.9 | 36.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 19 | 5.37 | 0 | 0.0 | 0 | 0.0 | 354 | 70.0 | 65.3 | 70.0 | 65.2 |
| 2024-11-15 | 1.03 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | -17 | 4.75 | 0 | 0.0 | 6 | 1.68 | 358 | 66.2 | 63.9 | 66.5 | 63.2 |
| 2024-11-08 | 1.01 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -41 | 18.39 | 0 | 0.0 | 0 | 0.0 | 223 | 64.5 | 63.9 | 65.7 | 61.2 |
| 2024-11-01 | 1.05 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 35 | 8.12 | 0 | 0.0 | -3 | 0.7 | 431 | 62.9 | 58.0 | 62.9 | 58.0 |
| 2024-10-25 | 1.01 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 144 | 16.44 | 0 | 0.0 | -2 | 0.23 | 876 | 58.2 | 66.4 | 66.8 | 57.8 |
| 2024-10-18 | 0.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -58 | 10.49 | 0 | 0.0 | 0 | 0.0 | 553 | 66.3 | 67.2 | 70.3 | 65.4 |
| 2024-10-11 | 0.9 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | 6.77 | 0 | 0.0 | 0 | 0.0 | 310 | 66.2 | 63.3 | 67.0 | 63.3 |
| 2024-10-04 | 0.86 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -51 | 15.55 | 0 | 0.0 | -1 | 0.3 | 328 | 63.4 | 65.5 | 66.0 | 62.2 |
| 2024-09-27 | 0.91 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 120 | 6.33 | 0 | 0.0 | 7 | 0.37 | 1895 | 65.4 | 64.0 | 66.7 | 61.6 |
| 2024-09-20 | 0.79 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -140 | 13.69 | 0 | 0.0 | 0 | 0.0 | 1023 | 68.4 | 70.9 | 76.2 | 68.4 |
| 2024-09-13 | 0.91 (+0.42) | 0.0 (0.0) | 0.01 (0.0) | 512 | 18.65 | 0 | 0.0 | 0 | 0.0 | 2745 | 70.7 | 75.6 | 75.6 | 63.8 |
| 2024-09-06 | 0.49 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.08 | 0 | 0.0 | -10 | 0.83 | 1211 | 76.9 | 87.0 | 89.4 | 74.0 |
| 2024-08-30 | 0.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1459 | 86.7 | 78.9 | 88.1 | 78.2 |
| 2024-08-23 | 0.39 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -221 | 5.76 | 0 | 0.0 | 17 | 0.44 | 3836 | 79.2 | 94.5 | 96.5 | 74.5 |
| 2024-08-16 | 0.59 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 206 | 7.5 | 0 | 0.0 | -8 | 0.29 | 2747 | 93.9 | 90.5 | 97.3 | 90.5 |
| 2024-08-09 | 0.52 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -201 | 4.32 | 0 | 0.0 | 14 | 0.3 | 4655 | 90.5 | 96.8 | 98.6 | 79.6 |
| 2024-08-02 | 0.64 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -246 | 3.33 | 0 | 0.0 | 0 | 0.0 | 7377 | 107.5 | 105.5 | 125.0 | 102.0 |
| 2024-07-26 | 0.8 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 210 | 15.25 | 0 | 0.0 | 0 | 0.0 | 1377 | 99.6 | 88.3 | 99.6 | 84.7 |
| 2024-07-19 | 0.69 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 91 | 5.02 | 0 | 0.0 | -7 | 0.39 | 1813 | 91.0 | 79.8 | 98.9 | 79.4 |
| 2024-07-12 | 0.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.35 | 0 | 0.0 | -2 | 0.23 | 865 | 79.9 | 78.0 | 80.8 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.58 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 5.11 | 0 | 0.0 | 0 | 0.0 | 489 | 76.0 | 71.8 | 76.7 | 71.6 |
| 2024-06-28 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 7.35 | 0 | 0.0 | 0 | 0.0 | 272 | 71.7 | 73.2 | 73.2 | 71.0 |
| 2024-06-21 | 0.57 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -46 | 16.31 | 0 | 0.0 | 0 | 0.0 | 282 | 71.5 | 72.8 | 73.0 | 71.1 |
| 2024-06-14 | 0.61 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -93 | 16.49 | 0 | 0.0 | 0 | 0.0 | 564 | 72.8 | 77.3 | 77.3 | 69.3 |
| 2024-06-07 | 0.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 3.31 | 0 | 0.0 | 0 | 0.0 | 544 | 75.0 | 75.0 | 77.0 | 73.0 |
| 2024-05-31 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 622 | 72.5 | 68.5 | 74.0 | 68.0 |
| 2024-05-24 | 0.74 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -197 | 18.14 | 0 | 0.0 | 0 | 0.0 | 1086 | 68.0 | 74.0 | 75.5 | 66.4 |
| 2024-05-17 | 0.84 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -68 | 4.94 | 0 | 0.0 | -10 | 0.73 | 1377 | 73.1 | 73.6 | 75.2 | 68.4 |
| 2024-05-10 | 0.88 (+0.26) | 0.0 (0.0) | 0.02 (+0.01) | 233 | 8.69 | 0 | 0.0 | 9 | 0.34 | 2682 | 73.5 | 83.9 | 89.0 | 71.1 |
| 2024-05-03 | 0.62 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -62 | 2.99 | 0 | 0.0 | 10 | 0.48 | 2073 | 82.8 | 69.8 | 84.3 | 68.7 |
| 2024-04-26 | 0.64 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 143 | 11.16 | 0 | 0.0 | 0 | 0.0 | 1281 | 69.0 | 64.8 | 69.4 | 61.8 |
| 2024-04-19 | 0.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -90 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1876 | 63.8 | 60.4 | 65.9 | 53.1 |
| 2024-04-12 | 0.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 84 | 6.99 | 0 | 0.0 | -1 | 0.08 | 1202 | 60.4 | 54.6 | 64.3 | 54.5 |
| 2024-04-03 | 0.49 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 106 | 22.18 | 0 | 0.0 | -5 | 1.05 | 478 | 54.0 | 51.8 | 55.6 | 51.4 |
| 2024-03-29 | 0.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 81 | 11.52 | 0 | 0.0 | 0 | 0.0 | 703 | 51.8 | 47.95 | 53.0 | 47.8 |
| 2024-03-22 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 47.95 | 46.15 | 48.15 | 45.85 |
| 2024-03-15 | 0.28 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1035 | 46.15 | 42.75 | 46.5 | 42.75 |
| 2024-03-08 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.34 | 0 | 0.0 | 2 | 0.29 | 678 | 47.1 | 47.75 | 48.9 | 46.75 |
| 2024-03-01 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.13 | 0 | 0.0 | 0 | 0.0 | 797 | 47.6 | 51.8 | 51.8 | 47.4 |
| 2024-02-23 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.21 | 0 | 0.0 | 0 | 0.0 | 665 | 51.6 | 49.5 | 53.2 | 49.3 |
| 2024-02-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 49.35 | 49.4 | 49.7 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 49.4 | 49.45 | 49.5 | 49.35 |
| 2024-02-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 49.5 | 48.65 | 50.6 | 48.5 |
| 2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.96 | 0 | 0.0 | 4 | 1.18 | 338 | 48.35 | 47.05 | 50.9 | 47.05 |
| 2024-01-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1093 | 47.2 | 44.7 | 48.65 | 44.5 |
| 2024-01-12 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1382 | 44.3 | 42.65 | 46.9 | 42.65 |
| 2024-01-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 7.96 | 0 | 0.0 | 0 | 0.0 | 465 | 42.65 | 40.0 | 42.65 | 40.0 |
| 2023-12-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 40.0 | 39.75 | 40.0 | 39.3 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 39.75 | 39.35 | 39.95 | 38.9 |
| 2023-12-15 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.17 | 0 | 0.0 | 0 | 0.0 | 384 | 39.15 | 40.25 | 41.8 | 38.1 |
| 2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 39.7 | 38.2 | 40.2 | 38.2 |
| 2023-12-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 38.15 | 36.9 | 38.45 | 36.9 |
| 2023-11-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 36.9 | 37.05 | 37.95 | 36.6 |
| 2023-11-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 37.4 | 35.2 | 37.65 | 35.2 |
| 2023-11-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 35.55 | 36.55 | 36.55 | 34.8 |
| 2023-11-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 36.0 | 38.1 | 38.1 | 34.4 |
| 2023-10-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 37.05 | 38.5 | 38.5 | 36.55 |
| 2023-10-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 38.9 | 38.6 | 39.55 | 37.55 |
| 2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 39.7 | 40.35 | 40.4 | 38.55 |
| 2023-10-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 40.25 | 40.3 | 40.85 | 39.9 |
| 2023-09-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 40.1 | 39.95 | 40.15 | 39.95 |
| 2023-09-22 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 39.95 | 40.25 | 40.25 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 40.25 | 39.2 | 40.4 | 39.15 |
| 2023-09-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 39.15 | 38.0 | 39.15 | 38.0 |
| 2023-09-01 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 15.35 | 0 | 0.0 | 0 | 0.0 | 215 | 38.0 | 37.0 | 38.05 | 36.5 |
| 2023-08-25 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 36.95 | 37.15 | 37.75 | 36.0 |
| 2023-08-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 37.15 | 36.2 | 37.55 | 36.1 |
| 2023-08-11 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 36.7 | 35.6 | 38.0 | 35.4 |
| 2023-08-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 35.5 | 35.1 | 35.75 | 35.1 |
| 2023-07-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.72 | 0 | 0.0 | 0 | 0.0 | 294 | 35.4 | 34.15 | 36.0 | 34.15 |
| 2023-07-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 34.7 | 34.7 | 35.0 | 34.15 |
| 2023-07-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 34.95 | 35.0 | 35.45 | 34.7 |
| 2023-07-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 34.95 | 34.0 | 34.95 | 33.8 |
| 2023-06-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 33.9 | 34.7 | 34.95 | 33.7 |
| 2023-06-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 34.85 | 33.15 | 34.9 | 32.95 |
| 2023-06-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.64 | 0 | 0.0 | 0 | 0.0 | 681 | 32.95 | 34.75 | 35.4 | 32.75 |
| 2023-06-09 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 36.0 | 36.5 | 36.65 | 35.6 |
| 2023-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 36.4 | 36.95 | 36.95 | 35.95 |
| 2023-05-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 36.95 | 35.85 | 37.35 | 35.85 |
| 2023-05-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 35.8 | 35.6 | 36.0 | 35.45 |
| 2023-05-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.85 | 0 | 0.0 | 0 | 0.0 | 203 | 36.0 | 36.0 | 36.25 | 35.4 |
| 2023-05-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 36.15 | 36.0 | 36.4 | 35.5 |
| 2023-04-28 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 11.23 | 0 | 0.0 | 0 | 0.0 | 276 | 35.85 | 34.7 | 35.95 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 17.02 | 0 | 0.0 | 0 | 0.0 | 429 | 34.6 | 34.7 | 35.4 | 34.1 |
| 2023-04-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 736 | 34.95 | 32.9 | 35.45 | 32.9 |
| 2023-04-07 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.37 | 0 | 0.0 | 0 | 0.0 | 503 | 32.95 | 31.25 | 33.2 | 31.25 |
| 2023-03-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3057 | 31.45 | 36.2 | 37.35 | 28.95 |
| 2023-03-24 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.94 | 0 | 0.0 | 0 | 0.0 | 576 | 36.0 | 33.3 | 36.85 | 33.2 |
| 2023-03-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.5 | 0 | 0.0 | 0 | 0.0 | 735 | 33.25 | 33.4 | 33.55 | 32.25 |
| 2023-03-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.99 | 0 | 0.0 | 0 | 0.0 | 602 | 33.1 | 33.5 | 33.5 | 32.95 |
| 2023-03-03 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.83 | 0 | 0.0 | 0 | 0.0 | 615 | 33.05 | 30.75 | 33.55 | 30.75 |
| 2023-02-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.8 | 0 | 0.0 | 0 | 0.0 | 342 | 30.7 | 30.35 | 30.7 | 29.9 |
| 2023-02-17 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.36 | 0 | 0.0 | 0 | 0.0 | 339 | 30.35 | 30.4 | 30.7 | 30.0 |
| 2023-02-10 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.86 | 0 | 0.0 | 0 | 0.0 | 518 | 30.4 | 29.5 | 30.8 | 29.5 |
| 2023-02-03 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.98 | 0 | 0.0 | 0 | 0.0 | 616 | 29.5 | 27.4 | 29.9 | 27.2 |
| 2023-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 27.2 | 27.25 | 27.25 | 26.9 |
| 2023-01-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 611 | 26.95 | 27.45 | 27.45 | 26.5 |
| 2023-01-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 27.4 | 25.7 | 27.6 | 25.7 |
| 2022-12-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 381 | 25.85 | 26.3 | 27.0 | 25.35 |
| 2022-12-23 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 9.43 | 0 | 0.0 | 0 | 0.0 | 265 | 26.3 | 28.15 | 28.15 | 26.1 |
| 2022-12-16 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.97 | 0 | 0.0 | 0 | 0.0 | 507 | 27.95 | 26.5 | 28.75 | 26.3 |
| 2022-12-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 459 | 26.35 | 24.9 | 26.4 | 24.55 |
| 2022-12-02 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 10.0 | 0 | 0.0 | 0 | 0.0 | 340 | 24.45 | 23.85 | 24.9 | 23.85 |
| 2022-11-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 23.9 | 23.9 | 24.05 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 23.95 | 24.35 | 24.35 | 23.85 |
| 2022-11-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 23.9 | 23.9 | 24.35 | 23.45 |
| 2022-11-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 24.0 | 24.1 | 24.1 | 23.75 |
| 2022-10-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 24.15 | 24.3 | 24.3 | 23.7 |
| 2022-10-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 24.2 | 23.3 | 24.5 | 23.2 |
| 2022-10-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 23.75 | 24.55 | 24.9 | 23.15 |
| 2022-10-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 25.0 | 25.1 | 25.5 | 24.5 |
| 2022-09-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 24.85 | 25.6 | 25.8 | 24.65 |
| 2022-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 25.75 | 24.6 | 26.55 | 24.4 |
| 2022-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 24.65 | 24.6 | 24.75 | 24.5 |
| 2022-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 24.6 | 24.65 | 24.7 | 24.4 |
| 2022-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 24.65 | 24.25 | 24.95 | 24.25 |
| 2022-08-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 24.15 | 24.9 | 25.35 | 23.55 |
| 2022-08-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 24.8 | 24.65 | 24.9 | 24.4 |
| 2022-08-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 24.5 | 24.1 | 24.7 | 23.85 |
| 2022-08-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 24.15 | 24.2 | 24.45 | 24.0 |
| 2022-07-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 24.2 | 24.1 | 24.5 | 23.8 |
| 2022-07-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.1 | 24.15 | 24.65 | 23.6 |
| 2022-07-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 24.05 | 24.2 | 24.55 | 23.9 |
| 2022-07-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.4 | 24.25 | 24.5 | 23.75 |
| 2022-07-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.45 | 24.6 | 24.8 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.6 | 24.65 | 24.8 | 24.2 |
| 2022-06-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 24.55 | 24.5 | 24.8 | 24.25 |
| 2022-06-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 24.55 | 24.5 | 24.55 | 24.25 |
| 2022-06-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 24.45 | 24.4 | 24.45 | 24.3 |
| 2022-05-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 24.4 | 24.0 | 24.4 | 24.0 |
| 2022-05-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 24.0 | 24.35 | 24.4 | 23.95 |
| 2022-05-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 24.25 | 24.3 | 24.5 | 23.85 |
| 2022-05-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 24.5 | 24.2 | 24.75 | 24.2 |
| 2022-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 24.4 | 24.35 | 24.5 | 24.2 |
| 2022-04-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 24.45 | 24.45 | 24.55 | 24.35 |
| 2022-04-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 24.35 | 24.2 | 24.45 | 24.05 |
| 2022-04-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 24.2 | 24.35 | 24.35 | 24.0 |
| 2022-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 24.35 | 24.45 | 24.45 | 24.2 |
| 2022-03-25 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 24.45 | 24.35 | 24.5 | 24.3 |
| 2022-03-18 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 24.35 | 24.3 | 24.4 | 23.6 |
| 2022-03-11 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 39.77 | 0 | 0.0 | 0 | 0.0 | 88 | 24.3 | 24.4 | 24.4 | 23.9 |
| 2022-03-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 24.4 | 24.45 | 24.5 | 24.2 |
| 2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 24.5 | 24.5 | 24.65 | 24.25 |
| 2022-02-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.65 | 24.45 | 24.65 | 24.4 |
| 2022-02-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 24.65 | 24.4 | 24.75 | 24.4 |
| 2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 24.45 | 24.25 | 24.5 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.35 | 24.4 | 24.75 | 24.35 |
| 2022-01-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 24.4 | 24.95 | 24.95 | 24.4 |
| 2022-01-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 24.95 | 24.45 | 25.0 | 24.4 |
| 2021-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 24.6 | 24.75 | 25.1 | 24.55 |
| 2021-12-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.9 | 24.7 | 25.0 | 24.6 |
| 2021-12-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 25.0 | 24.9 | 25.25 | 24.5 |
| 2021-12-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 24.9 | 25.55 | 25.55 | 24.8 |
| 2021-12-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 25.65 | 25.5 | 25.9 | 25.15 |
| 2021-11-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 25.7 | 25.75 | 25.8 | 25.55 |
| 2021-11-19 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 25.65 | 25.1 | 26.15 | 25.1 |
| 2021-11-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 25.0 | 24.9 | 25.1 | 24.8 |
| 2021-11-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 24.95 | 24.8 | 24.95 | 24.7 |
| 2021-10-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 24.85 | 24.95 | 25.0 | 24.7 |
| 2021-10-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 24.9 | 24.55 | 24.9 | 24.4 |
| 2021-10-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 24.55 | 24.3 | 24.8 | 24.1 |
| 2021-10-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 24.3 | 24.1 | 24.35 | 23.95 |
| 2021-10-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 23.95 | 25.3 | 26.3 | 23.8 |
| 2021-09-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 25.15 | 24.95 | 25.3 | 24.9 |
| 2021-09-17 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 25.3 | 24.4 | 25.35 | 24.4 |
| 2021-09-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 24.05 | 24.25 | 24.35 | 23.6 |
| 2021-09-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 24.3 | 23.9 | 24.4 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.85 | 23.6 | 23.85 | 23.1 |
| 2021-08-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 23.6 | 23.9 | 23.9 | 22.35 |
| 2021-08-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 24.0 | 24.0 | 24.1 | 23.7 |
| 2021-08-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 24.0 | 24.2 | 24.2 | 23.9 |
| 2021-07-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 24.1 | 24.85 | 24.9 | 23.6 |
| 2021-07-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 24.45 | 24.65 | 24.95 | 24.1 |
| 2021-07-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.97 | 0 | 0.0 | 0 | 0.0 | 234 | 24.45 | 24.1 | 26.3 | 24.0 |
| 2021-07-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 24.0 | 23.9 | 24.4 | 23.75 |
| 2021-07-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 23.75 | 23.65 | 24.1 | 23.5 |
| 2021-06-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 23.9 | 23.7 | 24.05 | 23.3 |
| 2021-06-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 23.7 | 24.1 | 24.15 | 23.3 |
| 2021-06-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 24.15 | 23.55 | 24.15 | 23.3 |
| 2021-06-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | -1 | 0.88 | 114 | 23.6 | 24.15 | 24.55 | 23.3 |
| 2021-05-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 1 | 1.92 | 52 | 24.4 | 23.7 | 24.5 | 23.7 |
| 2021-05-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 24.2 | 21.75 | 24.2 | 21.75 |
| 2021-05-14 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.1 | 0 | 0.0 | 0 | 0.0 | 156 | 24.0 | 25.05 | 25.2 | 23.4 |
| 2021-05-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 25.15 | 25.4 | 25.4 | 24.5 |
| 2021-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 25.45 | 25.6 | 25.6 | 25.15 |
| 2021-04-23 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 25.6 | 25.5 | 26.35 | 25.2 |
| 2021-04-16 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 25.6 | 25.7 | 25.85 | 25.35 |
| 2021-04-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 26.05 | 26.1 | 26.5 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 26.1 | 26.55 | 26.55 | 26.0 |
| 2021-03-26 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 26.0 | 25.75 | 26.45 | 25.15 |
| 2021-03-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 25.75 | 25.4 | 26.0 | 25.3 |
| 2021-03-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 25.4 | 26.4 | 26.45 | 24.9 |
| 2021-03-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.4 | 26.6 | 27.0 | 26.15 |
| 2021-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 26.6 | 26.55 | 26.9 | 26.25 |
| 2021-02-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 26.0 | 26.7 | 26.0 |
| 2021-02-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 26.4 | 25.15 | 26.55 | 25.1 |
| 2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 25.85 | 26.2 | 26.75 | 25.6 |
| 2021-01-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.98 | 0 | 0.0 | 0 | 0.0 | 857 | 26.25 | 26.75 | 28.25 | 26.0 |
| 2021-01-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 26.95 | 27.95 | 28.05 | 26.5 |
| 2021-01-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 27.7 | 27.45 | 28.2 | 27.15 |
| 2020-12-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 27.5 | 28.3 | 28.3 | 27.15 |
| 2020-12-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 28.25 | 28.5 | 28.65 | 28.0 |
| 2020-12-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 28.65 | 28.45 | 29.5 | 28.05 |
| 2020-12-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 28.8 | 29.65 | 29.85 | 28.45 |
| 2020-12-04 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.66 | 0 | 0.0 | 0 | 0.0 | 841 | 29.75 | 30.4 | 31.5 | 29.55 |
| 2020-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 28.9 | 28.0 | 28.95 | 28.0 |
| 2020-11-20 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 28.15 | 28.05 | 28.65 | 27.95 |
| 2020-11-13 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 28.2 | 28.55 | 28.6 | 27.9 |
| 2020-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 825 | 28.6 | 27.7 | 29.2 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 28.0 | 28.35 | 28.35 | 27.7 |
| 2020-10-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | -1 | 0.52 | 193 | 28.35 | 28.35 | 28.45 | 27.75 |
| 2020-10-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.15 | 28.0 | 28.15 | 27.8 |
| 2020-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 27.85 | 28.0 | 28.2 | 27.75 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.0 | 28.05 | 28.05 | 27.85 |
| 2020-09-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.61 | 163 | 27.9 | 28.4 | 28.4 | 27.6 |
| 2020-09-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.91 | 0 | 0.0 | -3 | 1.37 | 219 | 28.35 | 28.5 | 28.65 | 27.9 |
| 2020-09-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 28.55 | 28.9 | 29.5 | 28.3 |
| 2020-09-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 28.85 | 27.65 | 30.0 | 27.65 |
| 2020-08-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 27.65 | 29.5 | 29.5 | 27.35 |
| 2020-08-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.37 | 268 | 28.65 | 28.25 | 29.85 | 27.8 |
| 2020-08-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 28.0 | 28.7 | 28.95 | 27.6 |
| 2020-08-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 28.7 | 29.2 | 29.2 | 28.1 |
| 2020-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.87 | 0 | 0.0 | 3 | 0.87 | 344 | 29.2 | 29.5 | 29.5 | 27.0 |
| 2020-07-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.78 | 0 | 0.0 | 0 | 0.0 | 281 | 29.45 | 30.0 | 31.0 | 29.1 |
| 2020-07-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.5 | 600 | 30.15 | 32.2 | 32.95 | 29.8 |
| 2020-07-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2739 | 32.1 | 26.9 | 34.5 | 26.7 |
| 2020-07-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 27.0 | 26.5 | 27.8 | 26.3 |
| 2020-06-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.35 | 0 | 0.0 | -1 | 0.72 | 138 | 27.45 | 26.7 | 27.95 | 26.65 |
| 2020-06-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 167 | 26.7 | 26.3 | 26.95 | 25.85 |
| 2020-06-12 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 26.3 | 26.7 | 26.95 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 25.8 | 25.1 | 25.8 | 25.1 |
| 2020-05-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 25.1 | 24.8 | 25.3 | 24.7 |
| 2020-05-22 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.09 | 0 | 0.0 | 0 | 0.0 | 220 | 24.8 | 24.0 | 25.0 | 23.9 |
| 2020-05-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 23.9 | 25.0 | 25.5 | 23.9 |
| 2020-05-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.94 | 0 | 0.0 | 0 | 0.0 | 412 | 24.65 | 23.5 | 25.4 | 23.3 |
| 2020-04-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 297 | 23.5 | 22.35 | 23.65 | 22.0 |
| 2020-04-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 21.65 | 22.6 | 22.8 | 20.55 |
| 2020-04-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.93 | 0 | 0.0 | 0 | 0.0 | 205 | 22.7 | 22.9 | 22.9 | 22.4 |
| 2020-04-10 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 22.4 | 20.9 | 22.5 | 20.3 |
| 2020-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.0 | 21.0 | 21.4 | 20.5 |
| 2020-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 388 | 20.8 | 18.05 | 21.0 | 18.05 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -23 | 2.26 | 0 | 0.0 | 6 | 0.59 | 1017 | 70.0 | 60.4 | 70.0 | 60.4 |
| 2024-10-30 | 1.03 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 49 | 2.13 | 0 | 0.0 | -5 | 0.22 | 2301 | 60.5 | 64.9 | 70.3 | 57.8 |
| 2024-09-30 | 0.87 (+0.46) | 0.0 (0.0) | 0.01 (-0.01) | 477 | 6.82 | 0 | 0.0 | -4 | 0.06 | 6994 | 64.9 | 87.0 | 89.4 | 61.6 |
| 2024-08-30 | 0.41 (-0.2) | 0.0 (0.0) | 0.02 (+0.02) | -186 | 1.21 | 0 | 0.0 | 23 | 0.15 | 15417 | 86.7 | 115.0 | 123.5 | 74.5 |
| 2024-07-31 | 0.61 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 62 | 0.67 | 0 | 0.0 | -9 | 0.1 | 9204 | 118.0 | 71.8 | 125.0 | 71.6 |
| 2024-06-28 | 0.56 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -177 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1663 | 71.7 | 75.0 | 77.3 | 69.3 |
| 2024-05-31 | 0.75 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 0.18 | 0 | 0.0 | 9 | 0.13 | 6806 | 72.5 | 73.0 | 89.0 | 66.4 |
| 2024-04-30 | 0.57 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 154 | 2.62 | 0 | 0.0 | -6 | 0.1 | 5874 | 72.7 | 51.8 | 74.9 | 51.4 |
| 2024-03-29 | 0.4 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 169 | 5.92 | 0 | 0.0 | 2 | 0.07 | 2857 | 51.8 | 47.8 | 53.0 | 42.75 |
| 2024-02-29 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1724 | 48.0 | 49.5 | 53.2 | 47.6 |
| 2024-01-31 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.69 | 0 | 0.0 | 4 | 0.11 | 3604 | 49.6 | 40.0 | 50.9 | 40.0 |
| 2023-12-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.61 | 0 | 0.0 | 0 | 0.0 | 806 | 40.0 | 37.5 | 41.8 | 37.5 |
| 2023-11-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.72 | 0 | 0.0 | 0 | 0.0 | 757 | 37.45 | 36.6 | 37.95 | 34.4 |
| 2023-10-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.67 | 0 | 0.0 | 0 | 0.0 | 479 | 36.55 | 40.3 | 40.85 | 36.2 |
| 2023-09-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.33 | 0 | 0.0 | 0 | 0.0 | 451 | 40.1 | 37.8 | 40.4 | 37.8 |
| 2023-08-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.36 | 0 | 0.0 | 0 | 0.0 | 849 | 37.75 | 35.55 | 38.05 | 35.2 |
| 2023-07-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 933 | 35.4 | 34.0 | 36.0 | 33.8 |
| 2023-06-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1314 | 33.9 | 36.3 | 36.65 | 32.75 |
| 2023-05-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.5 | 0 | 0.0 | 0 | 0.0 | 915 | 36.3 | 36.0 | 37.35 | 35.4 |
| 2023-04-28 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1946 | 35.85 | 31.25 | 35.95 | 31.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5588 | 31.45 | 30.75 | 37.35 | 28.95 |
| 2023-02-24 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1636 | 30.7 | 27.65 | 30.8 | 27.6 |
| 2023-01-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1070 | 27.6 | 25.7 | 27.75 | 25.7 |
| 2022-12-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1829 | 25.85 | 24.1 | 28.75 | 24.0 |
| 2022-11-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.11 | 0 | 0.0 | 0 | 0.0 | 579 | 24.2 | 23.9 | 24.4 | 23.45 |
| 2022-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 637 | 24.0 | 25.1 | 25.5 | 23.15 |
| 2022-09-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.84 | 0 | 0.0 | 0 | 0.0 | 922 | 24.85 | 24.5 | 26.55 | 24.4 |
| 2022-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 646 | 24.45 | 24.2 | 25.35 | 23.55 |
| 2022-07-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 24.2 | 24.55 | 24.65 | 23.6 |
| 2022-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 24.6 | 24.4 | 24.8 | 24.05 |
| 2022-05-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 24.4 | 24.2 | 24.75 | 23.85 |
| 2022-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 419 | 24.4 | 24.25 | 24.55 | 24.0 |
| 2022-03-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 11.8 | 0 | 0.0 | 0 | 0.0 | 322 | 24.35 | 24.45 | 24.5 | 23.6 |
| 2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 24.5 | 24.4 | 24.75 | 24.25 |
| 2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 24.45 | 24.45 | 25.0 | 24.25 |
| 2021-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 360 | 24.6 | 25.7 | 25.9 | 24.5 |
| 2021-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 720 | 25.7 | 24.8 | 26.15 | 24.7 |
| 2021-10-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.76 | 0 | 0.0 | 0 | 0.0 | 398 | 24.85 | 23.95 | 25.0 | 23.95 |
| 2021-09-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1093 | 23.95 | 24.25 | 26.3 | 23.6 |
| 2021-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 355 | 24.25 | 24.2 | 24.4 | 22.35 |
| 2021-07-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.7 | 0 | 0.0 | 0 | 0.0 | 567 | 24.1 | 23.7 | 26.3 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.32 | 0 | 0.0 | -1 | 0.26 | 379 | 23.8 | 24.55 | 24.55 | 23.3 |
| 2021-05-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.7 | 0 | 0.0 | 1 | 0.23 | 432 | 24.2 | 25.4 | 25.4 | 21.75 |
| 2021-04-29 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 632 | 25.45 | 26.1 | 26.5 | 25.15 |
| 2021-03-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 722 | 26.0 | 26.6 | 27.0 | 24.9 |
| 2021-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 26.6 | 25.15 | 26.9 | 25.1 |
| 2021-01-29 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1311 | 25.85 | 27.45 | 28.25 | 25.6 |
| 2020-12-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1007 | 27.5 | 31.3 | 31.3 | 27.15 |
| 2020-11-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2073 | 30.75 | 27.7 | 31.5 | 27.7 |
| 2020-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | -1 | 0.18 | 555 | 28.0 | 28.0 | 28.45 | 27.7 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.35 | 0 | 0.0 | -4 | 0.46 | 865 | 28.0 | 27.9 | 30.0 | 27.6 |
| 2020-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.11 | 921 | 27.95 | 29.2 | 29.85 | 27.35 |
| 2020-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.12 | 0 | 0.0 | 6 | 0.15 | 4104 | 29.2 | 26.6 | 34.5 | 26.5 |
| 2020-06-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.96 | 0 | 0.0 | 0 | 0.0 | 832 | 26.9 | 25.1 | 27.95 | 25.1 |
| 2020-05-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1062 | 25.1 | 23.5 | 25.5 | 23.3 |
| 2020-04-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 932 | 23.5 | 20.5 | 23.65 | 20.3 |
| 2020-03-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2227 | 21.2 | 24.8 | 25.65 | 17.65 |
| 2020-02-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1105 | 24.85 | 25.8 | 27.1 | 24.7 |
| 2020-01-31 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.22 | 1390 | 26.3 | 27.9 | 29.5 | 26.0 |
| 2019-12-31 | 0.16 () | 0.0 () | 0.0 () | 14 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1138 | 27.8 | 27.05 | 28.2 | 26.25 |
