- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 32.45 (3.84%) | 19776 | -56 | 155 | 11 | 0 | 0.78% | 34.22 (-0.1) | 2212 (25.15%) | 0.96% | 2.8% | 8.99% |
| 2024-11-19 | 31.25 (5.93%) | 19832 | -67 | 144 | -5 | 0 | 0.73% | 34.32 (-0.12) | 1767 (97.35%) | 0.76% | 2.01% | 8.28% |
| 2024-11-18 | 29.5 (1.03%) | 19899 | -41 | 149 | -1 | 0 | 0.75% | 34.44 (-0.07) | 895 (-20.34%) | 0.39% | 1.51% | 8.28% |
| 2024-11-15 | 29.2 (4.1%) | 19940 | -90 | 150 | -37 | 37 | 0.75% | 34.51 (-0.15) | 1124 (144.79%) | 0.49% | 1.31% | 8.31% |
| 2024-11-14 | 28.05 (-1.75%) | 20030 | -38 | 187 | -2 | 0 | 0.93% | 34.66 (-0.07) | 459 (14.85%) | 0.2% | 1.03% | 8.09% |
| 2024-11-13 | 28.55 (0.88%) | 20068 | -95 | 189 | -5 | 0 | 0.94% | 34.73 (-0.16) | 399 (-35.11%) | 0.17% | 0.99% | 8.12% |
| 2024-11-12 | 28.3 (-1.39%) | 20163 | 3 | 194 | 1 | 0 | 0.96% | 34.89 (0.0) | 616 (42.98%) | 0.27% | 1.08% | 8.37% |
| 2024-11-11 | 28.7 (2.5%) | 20160 | -78 | 193 | 4 | 0 | 0.96% | 34.89 (-0.13) | 431 (-7.54%) | 0.19% | 0.98% | 8.45% |
| 2024-11-08 | 28.0 (0.0%) | 20238 | 4 | 189 | 0 | 0 | 0.93% | 35.02 (0.0) | 466 (22.22%) | 0.2% | 1.06% | 8.46% |
| 2024-11-07 | 28.0 (0.36%) | 20234 | -23 | 189 | -2 | 0 | 0.93% | 35.02 (-0.04) | 381 (-36.05%) | 0.17% | 1.22% | 8.68% |
| 2024-11-06 | 27.9 (-1.93%) | 20257 | 45 | 191 | 4 | 0 | 0.94% | 35.06 (0.08) | 596 (51.4%) | 0.26% | 1.42% | 8.87% |
| 2024-11-05 | 28.45 (0.53%) | 20212 | -27 | 187 | 0 | 0 | 0.93% | 34.98 (-0.05) | 394 (-35.58%) | 0.17% | 2.91% | 9.71% |
| 2024-11-04 | 28.3 (-3.58%) | 20239 | -6 | 187 | -1 | 0 | 0.92% | 35.03 (-0.01) | 611 (-26.6%) | 0.26% | 3.23% | 11.29% |
| 2024-11-01 | 29.35 (3.35%) | 20245 | -13 | 188 | -20 | 0 | 0.93% | 35.04 (-0.02) | 833 (47.22%) | 0.36% | 3.31% | 11.47% |
| 2024-10-30 | 28.4 (1.07%) | 20258 | 8 | 208 | 0 | 0 | 1.03% | 35.06 (0.02) | 566 (-84.83%) | 0.27% | 3.31% | 11.28% |
| 2024-10-29 | 28.1 (-2.26%) | 20250 | -119 | 208 | 43 | 0 | 1.03% | 35.04 (-0.21) | 3731 (245.22%) | 1.77% | 3.43% | 11.38% |
| 2024-10-28 | 28.75 (-0.86%) | 20369 | -10 | 165 | 6 | 0 | 0.81% | 35.25 (-0.02) | 1080 (38.03%) | 0.51% | 1.99% | 10.09% |
| 2024-10-25 | 29.0 (-1.69%) | 20379 | 54 | 159 | 59 | 0 | 0.78% | 35.27 (0.1) | 783 (-4.51%) | 0.37% | 2.32% | 10.46% |
| 2024-10-24 | 29.5 (-0.51%) | 20325 | -92 | 100 | -5 | 0 | 0.49% | 35.17 (-0.16) | 819 (0.58%) | 0.39% | 2.4% | 11.67% |
| 2024-10-23 | 29.65 (-2.31%) | 20417 | 58 | 105 | 1 | 0 | 0.51% | 35.33 (0.1) | 815 (15.41%) | 0.39% | 2.33% | 13.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 30.35 (1.0%) | 20359 | -117 | 104 | -2 | 0 | 0.51% | 35.23 (-0.21) | 706 (-59.95%) | 0.33% | 2.18% | 14.88% |
| 2024-10-21 | 30.05 (-3.38%) | 20476 | -604 | 106 | 1 | 0 | 0.52% | 35.44 (-1.04) | 1763 (83.67%) | 0.84% | 2.29% | 15.14% |
| 2024-10-18 | 31.1 (-4.31%) | 21080 | 113 | 105 | -24 | 0 | 0.5% | 36.48 (0.19) | 960 (44.79%) | 0.45% | 1.82% | 14.58% |
| 2024-10-17 | 32.5 (2.04%) | 20967 | -139 | 129 | -11 | 0 | 0.62% | 36.29 (-0.24) | 663 (29.8%) | 0.31% | 1.58% | 14.39% |
| 2024-10-16 | 31.85 (-0.62%) | 21106 | -109 | 140 | -9 | 0 | 0.66% | 36.53 (-0.18) | 510 (-46.01%) | 0.24% | 1.71% | 14.82% |
| 2024-10-15 | 32.05 (-0.31%) | 21215 | -6 | 149 | -1 | 0 | 0.7% | 36.71 (-0.01) | 946 (22.74%) | 0.45% | 1.85% | 15.77% |
| 2024-10-14 | 32.15 (-0.62%) | 21221 | 128 | 150 | 1 | 0 | 0.71% | 36.72 (0.22) | 771 (71.95%) | 0.37% | 2.51% | 17.89% |
| 2024-10-11 | 32.35 (-0.61%) | 21093 | -74 | 149 | 0 | 0 | 0.71% | 36.5 (-0.13) | 448 (-51.77%) | 0.21% | 3.92% | 18.17% |
| 2024-10-09 | 32.55 (-2.54%) | 21167 | 35 | 149 | 13 | 0 | 0.7% | 36.63 (0.06) | 929 (16.17%) | 0.44% | 4.18% | 18.34% |
| 2024-10-08 | 33.4 (-0.3%) | 21132 | 135 | 136 | 6 | 0 | 0.64% | 36.57 (0.23) | 800 (-65.99%) | 0.38% | 3.94% | 18.16% |
| 2024-10-07 | 33.5 (4.36%) | 20997 | -359 | 130 | -167 | 0 | 0.62% | 36.34 (-0.62) | 2353 (-37.2%) | 1.11% | 3.93% | 18.36% |
| 2024-10-04 | 32.1 (-8.68%) | 21356 | -622 | 297 | -21 | 0 | 1.39% | 36.96 (-1.07) | 3746 (277.69%) | 1.77% | 3.29% | 17.91% |
| 2024-10-01 | 35.15 (-2.36%) | 21978 | 23 | 318 | -87 | 1 | 1.45% | 38.03 (0.04) | 992 (134.17%) | 0.47% | 2.4% | 16.86% |
| 2024-09-30 | 36.0 (-1.1%) | 21955 | -24 | 405 | -53 | 0 | 1.84% | 37.99 (-0.05) | 423 (-45.93%) | 0.2% | 3.5% | 17.33% |
| 2024-09-27 | 36.4 (-0.68%) | 21979 | 8 | 458 | -11 | 0 | 2.08% | 38.04 (0.02) | 783 (-21.49%) | 0.37% | 5.44% | 17.93% |
| 2024-09-26 | 36.65 (-0.68%) | 21971 | 139 | 469 | 91 | 0 | 2.13% | 38.02 (0.24) | 997 (-46.43%) | 0.47% | 6.93% | 17.94% |
| 2024-09-25 | 36.9 (3.07%) | 21832 | -170 | 378 | 45 | 0 | 1.73% | 37.78 (-0.3) | 1862 (-44.06%) | 0.88% | 7.04% | 17.84% |
| 2024-09-24 | 35.8 (-0.42%) | 22002 | -812 | 333 | 70 | 0 | 1.51% | 38.08 (-1.4) | 3329 (-26.29%) | 1.58% | 6.44% | 17.4% |
| 2024-09-23 | 35.95 (-9.9%) | 22814 | -894 | 263 | -116 | 41 | 1.15% | 39.48 (-1.55) | 4517 (15.5%) | 2.14% | 5.13% | 16.59% |
| 2024-09-20 | 39.9 (-9.93%) | 23708 | -20 | 379 | 10 | 0 | 1.6% | 41.03 (-0.03) | 3911 (214.75%) | 1.85% | 3.73% | 15.53% |
| 2024-09-19 | 44.3 (5.48%) | 23728 | -132 | 369 | 5 | 0 | 1.56% | 41.06 (-0.23) | 1242 (110.82%) | 0.59% | 3.07% | 14.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 42.0 (0.24%) | 23860 | 11 | 364 | -11 | 3 | 1.53% | 41.29 (0.02) | 589 (4.53%) | 0.28% | 5.05% | 14.32% |
| 2024-09-16 | 41.9 (0.24%) | 23849 | 95 | 375 | -7 | 1 | 1.57% | 41.27 (0.16) | 563 (-64.12%) | 0.27% | 5.42% | 14.67% |
| 2024-09-13 | 41.8 (1.09%) | 23754 | -219 | 382 | -55 | 41 | 1.61% | 41.11 (-0.38) | 1571 (-37.52%) | 0.74% | 5.53% | 14.81% |
| 2024-09-12 | 41.35 (-2.13%) | 23973 | 128 | 437 | -579 | 90 | 1.82% | 41.49 (0.22) | 2515 (-53.56%) | 1.19% | 5.05% | 15.02% |
| 2024-09-11 | 42.25 (-1.05%) | 23845 | -443 | 1016 | 255 | 0 | 4.26% | 41.27 (-4.74) | 5415 (296.67%) | 2.57% | 4.44% | 14.95% |
| 2024-09-10 | 42.7 (-4.37%) | 24288 | -50 | 761 | 288 | 0 | 3.13% | 46.01 (-0.1) | 1365 (71.34%) | 0.65% | 2.53% | 13.79% |
| 2024-09-09 | 44.65 (-0.56%) | 24338 | -69 | 473 | 18 | 0 | 1.94% | 46.11 (-0.13) | 796 (41.91%) | 0.38% | 2.61% | 14.18% |
| 2024-09-06 | 44.9 (0.0%) | 24407 | -928 | 455 | 32 | 0 | 1.86% | 46.24 (-1.76) | 561 (-54.28%) | 0.27% | 3.17% | 14.57% |
| 2024-09-05 | 44.9 (2.05%) | 25335 | -94 | 423 | 2 | 0 | 1.67% | 48.0 (-0.18) | 1228 (-11.6%) | 0.58% | 3.71% | 15.5% |
| 2024-09-04 | 44.0 (-2.87%) | 25429 | 81 | 421 | 117 | 0 | 1.66% | 48.18 (0.16) | 1389 (-9.12%) | 0.66% | 3.51% | 15.45% |
| 2024-09-03 | 45.3 (0.67%) | 25348 | 147 | 304 | 91 | 0 | 1.2% | 48.02 (0.28) | 1528 (-22.91%) | 0.72% | 3.22% | 15.89% |
| 2024-09-02 | 45.0 (-2.28%) | 25201 | -256 | 213 | 38 | 0 | 0.85% | 47.74 (-0.49) | 1982 (16.84%) | 0.94% | 2.94% | 16.6% |
| 2024-08-30 | 46.05 (3.37%) | 25457 | -196 | 175 | 24 | 0 | 0.69% | 48.23 (-0.37) | 1697 (108.64%) | 0.8% | 2.77% | 16.89% |
| 2024-08-29 | 44.55 (-1.87%) | 25653 | -112 | 151 | 8 | 0 | 0.59% | 48.6 (-0.21) | 813 (4.88%) | 0.39% | 3.05% | 17.19% |
| 2024-08-28 | 45.4 (-0.66%) | 25765 | -29 | 143 | 1 | 0 | 0.56% | 48.81 (-0.06) | 775 (-17.16%) | 0.37% | 3.27% | 18.17% |
| 2024-08-27 | 45.7 (1.9%) | 25794 | -21 | 142 | 21 | 0 | 0.55% | 48.87 (-0.04) | 936 (-42.06%) | 0.44% | 3.52% | 18.97% |
| 2024-08-26 | 44.85 (-2.39%) | 25815 | -216 | 121 | -3 | 0 | 0.47% | 48.91 (-0.41) | 1615 (-29.48%) | 0.77% | 3.71% | 19.51% |
| 2024-08-23 | 45.95 (-5.94%) | 26031 | 47 | 124 | -46 | 0 | 0.48% | 49.32 (0.09) | 2291 (77.98%) | 1.09% | 3.35% | 20.24% |
| 2024-08-22 | 48.85 (-2.5%) | 25984 | -5 | 170 | -41 | 0 | 0.65% | 49.23 (-0.01) | 1287 (-0.51%) | 0.61% | 3.21% | 20.33% |
| 2024-08-21 | 50.1 (0.0%) | 25989 | -45 | 211 | 59 | 0 | 0.81% | 49.24 (-0.08) | 1294 (-2.88%) | 0.61% | 3.73% | 20.56% |
| 2024-08-20 | 50.1 (-4.21%) | 26034 | 45 | 152 | 86 | 0 | 0.58% | 49.32 (0.08) | 1332 (53.03%) | 0.63% | 4.53% | 21.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 52.3 (-1.32%) | 25989 | -513 | 66 | 12 | 0 | 0.25% | 49.24 (-0.97) | 870 (-56.46%) | 0.41% | 4.93% | 22.39% |
| 2024-08-16 | 53.0 (0.19%) | 26502 | 208 | 54 | 1 | 0 | 0.2% | 50.21 (0.4) | 1999 (-15.76%) | 0.95% | 5.29% | 24.44% |
| 2024-08-15 | 52.9 (0.38%) | 26294 | 266 | 53 | 53 | 0 | 0.2% | 49.81 (0.5) | 2373 (-20.25%) | 1.12% | 5.53% | 28.21% |
| 2024-08-14 | 52.7 (0.38%) | 26028 | -346 | 0 | 0 | 0 | 0.0% | 49.31 (-0.66) | 2976 (35.76%) | 1.41% | 4.94% | 29.59% |
| 2024-08-13 | 52.5 (5.74%) | 26374 | -305 | 0 | 0 | 0 | 0.0% | 49.97 (-0.57) | 2192 (35.65%) | 1.04% | 4.62% | 29.0% |
| 2024-08-12 | 49.65 (7.0%) | 26679 | -96 | 0 | -2 | 2 | 0.0% | 50.54 (-0.19) | 1616 (-35.56%) | 0.77% | 5.02% | 28.42% |
| 2024-08-09 | 46.4 (2.2%) | 26775 | -128 | 2 | -38 | 0 | 0.01% | 50.73 (-0.24) | 2508 (121.11%) | 1.19% | 5.48% | 28.66% |
| 2024-08-08 | 45.4 (-0.22%) | 26903 | 8 | 40 | 10 | 0 | 0.15% | 50.97 (0.02) | 1134 (-50.87%) | 0.54% | 5.4% | 28.59% |
| 2024-08-07 | 45.5 (5.69%) | 26895 | -109 | 30 | 3 | 0 | 0.11% | 50.95 (-0.21) | 2308 (-23.76%) | 1.09% | 6.23% | 29.45% |
| 2024-08-06 | 43.05 (-9.94%) | 27004 | -869 | 27 | -25 | 0 | 0.1% | 51.16 (-1.65) | 3028 (16.89%) | 1.43% | 6.3% | 29.57% |
| 2024-08-05 | 47.8 (-9.98%) | 27873 | -844 | 52 | -26 | 0 | 0.19% | 52.81 (-1.59) | 2590 (10.74%) | 1.23% | 5.85% | 28.81% |
| 2024-08-02 | 53.1 (-6.35%) | 28717 | -464 | 78 | -58 | 0 | 0.27% | 54.4 (-0.88) | 2339 (-18.8%) | 1.11% | 6.12% | 27.86% |
| 2024-08-01 | 56.7 (4.61%) | 29181 | 41 | 136 | 7 | 0 | 0.47% | 55.28 (0.07) | 2881 (16.96%) | 1.36% | 6.19% | 26.94% |
| 2024-07-31 | 54.2 (-3.39%) | 29140 | 328 | 129 | -43 | 0 | 0.44% | 55.21 (0.63) | 2463 (18.84%) | 1.17% | 5.66% | 25.77% |
| 2024-07-30 | 56.1 (1.08%) | 28812 | -21 | 172 | 16 | 0 | 0.6% | 54.58 (-0.04) | 2072 (-34.55%) | 0.98% | 5.7% | 25.1% |
| 2024-07-29 | 55.5 (2.4%) | 28833 | 158 | 156 | 41 | 0 | 0.54% | 54.62 (0.29) | 3167 (27.7%) | 1.5% | 6.58% | 24.58% |
| 2024-07-26 | 54.2 (0.0%) | 28675 | -82 | 115 | 2 | 0 | 0.4% | 54.33 (-0.15) | 2480 (40.1%) | 1.17% | 7.55% | 23.42% |
| 2024-07-23 | 54.2 (3.24%) | 28757 | 1 | 113 | 5 | 0 | 0.39% | 54.48 (0.0) | 1770 (-30.5%) | 0.84% | 11.09% | 22.52% |
| 2024-07-22 | 52.5 (-4.55%) | 28756 | -215 | 108 | -24 | 0 | 0.38% | 54.48 (-0.41) | 2547 (-35.22%) | 1.21% | 12.76% | 22.0% |
| 2024-07-19 | 55.0 (-5.82%) | 28971 | -286 | 132 | -6 | 0 | 0.46% | 54.89 (-0.54) | 3932 (-24.36%) | 1.86% | 12.37% | 21.27% |
| 2024-07-18 | 58.4 (2.1%) | 29257 | 279 | 138 | 36 | 0 | 0.47% | 55.43 (0.53) | 5198 (-47.83%) | 2.46% | 10.97% | 20.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 57.2 (1.6%) | 28978 | -563 | 102 | 14 | 0 | 0.35% | 54.9 (-1.07) | 9965 (88.17%) | 4.72% | 9.51% | 18.32% |
| 2024-07-16 | 56.3 (9.96%) | 29541 | 512 | 88 | 20 | 0 | 0.3% | 55.97 (0.97) | 5296 (206.3%) | 2.51% | 5.91% | 14.1% |
| 2024-07-15 | 51.2 (1.39%) | 29029 | -69 | 68 | 11 | 0 | 0.23% | 55.0 (-0.13) | 1729 (77.93%) | 0.82% | 4.8% | 12.53% |
| 2024-07-12 | 50.5 (-0.39%) | 29098 | -209 | 57 | -20 | 0 | 0.2% | 55.13 (-0.39) | 971 (-53.91%) | 0.46% | 5.19% | 14.57% |
| 2024-07-11 | 50.7 (-1.93%) | 29307 | -259 | 77 | 17 | 0 | 0.26% | 55.52 (-0.49) | 2108 (-11.18%) | 1.0% | 5.4% | 15.04% |
| 2024-07-10 | 51.7 (7.93%) | 29566 | 41 | 60 | 7 | 0 | 0.2% | 56.01 (0.07) | 2374 (-19.42%) | 1.12% | 4.68% | 15.32% |
| 2024-07-09 | 47.9 (2.24%) | 29525 | 269 | 53 | -18 | 0 | 0.18% | 55.94 (0.51) | 2946 (15.58%) | 1.4% | 3.75% | 16.13% |
| 2024-07-08 | 46.85 (-5.64%) | 29256 | -244 | 71 | 8 | 0 | 0.24% | 55.43 (-0.46) | 2548 (78.24%) | 1.21% | 2.55% | 16.8% |
| 2024-07-05 | 49.65 (-1.88%) | 29500 | 95 | 63 | 1 | 0 | 0.21% | 55.89 (0.18) | 1430 (146.66%) | 0.68% | 1.84% | 19.32% |
| 2024-07-04 | 50.6 (-0.2%) | 29405 | -121 | 62 | -8 | 0 | 0.21% | 55.71 (-0.23) | 579 (43.98%) | 0.27% | 1.62% | 19.9% |
| 2024-07-03 | 50.7 (-1.36%) | 29526 | 4 | 70 | 0 | 0 | 0.24% | 55.94 (0.01) | 402 (-3.8%) | 0.19% | 1.69% | 20.75% |
| 2024-07-02 | 51.4 (-0.58%) | 29522 | 30 | 70 | 6 | 0 | 0.24% | 55.93 (0.06) | 418 (-60.29%) | 0.2% | 1.77% | 23.16% |
| 2024-07-01 | 51.7 (3.82%) | 29492 | 31 | 64 | 4 | 0 | 0.22% | 55.87 (0.06) | 1054 (10.03%) | 0.5% | 1.89% | 27.43% |
| 2024-06-28 | 49.8 (-1.97%) | 29461 | -137 | 60 | 1 | 0 | 0.2% | 55.81 (-0.26) | 957 (30.29%) | 0.45% | 1.87% | 28.76% |
| 2024-06-27 | 50.8 (-1.17%) | 29598 | 22 | 59 | -3 | 0 | 0.2% | 56.07 (0.04) | 735 (28.2%) | 0.35% | 2.16% | 28.7% |
| 2024-06-26 | 51.4 (0.78%) | 29576 | -30 | 62 | 1 | 0 | 0.21% | 56.03 (-0.06) | 573 (-14.76%) | 0.27% | 2.45% | 28.64% |
| 2024-06-25 | 51.0 (2.0%) | 29606 | -69 | 61 | 3 | 0 | 0.21% | 56.09 (-0.13) | 672 (-32.63%) | 0.32% | 2.67% | 28.62% |
| 2024-06-24 | 50.0 (0.0%) | 29675 | -51 | 58 | -52 | 0 | 0.2% | 56.22 (-0.1) | 998 (-37.07%) | 0.47% | 3.29% | 28.54% |
| 2024-06-21 | 50.0 (-1.77%) | 29726 | 83 | 110 | -23 | 0 | 0.37% | 56.32 (0.16) | 1587 (19.05%) | 0.75% | 5.67% | 28.19% |
| 2024-06-20 | 50.9 (-2.12%) | 29643 | -91 | 133 | -12 | 0 | 0.45% | 56.16 (-0.17) | 1333 (27.46%) | 0.63% | 5.86% | 27.79% |
| 2024-06-19 | 52.0 (-1.89%) | 29734 | 57 | 145 | 1 | 0 | 0.49% | 56.33 (0.11) | 1045 (-47.47%) | 0.5% | 6.5% | 27.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 53.0 (1.15%) | 29677 | 27 | 144 | -22 | 0 | 0.49% | 56.22 (0.05) | 1990 (-66.92%) | 0.94% | 7.94% | 27.35% |
| 2024-06-17 | 52.4 (-7.75%) | 29650 | -62 | 166 | -81 | 0 | 0.56% | 56.17 (-0.12) | 6018 (203.8%) | 2.85% | 9.06% | 26.88% |
| 2024-06-14 | 56.8 (-1.22%) | 29712 | 8 | 247 | 20 | 0 | 0.83% | 56.29 (0.02) | 1981 (-26.17%) | 0.94% | 9.94% | 24.61% |
| 2024-06-13 | 57.5 (-1.2%) | 29704 | 217 | 227 | -28 | 0 | 0.76% | 56.27 (0.41) | 2683 (-34.43%) | 1.27% | 10.26% | 24.1% |
| 2024-06-12 | 58.2 (-9.91%) | 29487 | -798 | 255 | -92 | 0 | 0.86% | 55.86 (-1.52) | 4092 (-6.05%) | 1.94% | 10.11% | 23.63% |
| 2024-06-11 | 64.6 (-0.46%) | 30285 | 752 | 347 | -9 | 0 | 1.15% | 57.38 (1.43) | 4356 (-44.65%) | 2.06% | 10.78% | 22.44% |
| 2024-06-07 | 64.9 (4.17%) | 29533 | 757 | 356 | 89 | 0 | 1.21% | 55.95 (1.43) | 7870 (196.05%) | 3.73% | 13.18% | 21.29% |
| 2024-06-06 | 62.3 (5.95%) | 28776 | 171 | 267 | 25 | 0 | 0.93% | 54.52 (0.33) | 2658 (12.01%) | 1.26% | 11.28% | 18.23% |
| 2024-06-05 | 58.8 (-2.65%) | 28605 | 75 | 242 | -35 | 0 | 0.85% | 54.19 (0.14) | 2373 (-56.76%) | 1.12% | 10.41% | 17.54% |
| 2024-06-04 | 60.4 (0.33%) | 28530 | 373 | 277 | -215 | 0 | 0.97% | 54.05 (0.71) | 5489 (-41.86%) | 2.6% | 9.58% | 16.71% |
| 2024-06-03 | 60.2 (9.85%) | 28157 | 283 | 492 | 349 | 0 | 1.75% | 53.34 (0.53) | 9441 (145.19%) | 4.47% | 7.23% | 15.17% |
| 2024-05-31 | 54.8 (9.93%) | 27874 | 1756 | 143 | 13 | 0 | 0.51% | 52.81 (3.33) | 3850 (366.45%) | 1.82% | 3.0% | 11.49% |
| 2024-05-30 | 49.85 (-1.29%) | 26118 | 18 | 130 | -1 | 0 | 0.5% | 49.48 (0.03) | 825 (35.03%) | 0.39% | 1.3% | 10.22% |
| 2024-05-29 | 50.5 (1.0%) | 26100 | 74 | 131 | 15 | 0 | 0.5% | 49.45 (0.14) | 611 (12.8%) | 0.29% | 1.26% | 10.41% |
| 2024-05-28 | 50.0 (1.83%) | 26026 | 92 | 116 | -3 | 0 | 0.45% | 49.31 (0.18) | 542 (9.88%) | 0.26% | 1.22% | 10.55% |
| 2024-05-27 | 49.1 (-0.71%) | 25934 | 150 | 119 | 1 | 0 | 0.46% | 49.13 (0.28) | 493 (82.05%) | 0.23% | 1.4% | 10.97% |
| 2024-05-24 | 49.45 (0.1%) | 25784 | 50 | 118 | 4 | 0 | 0.46% | 48.85 (0.1) | 270 (-63.02%) | 0.13% | 1.64% | 11.11% |
| 2024-05-23 | 49.4 (-1.4%) | 25734 | 74 | 114 | 11 | 0 | 0.44% | 48.75 (0.14) | 732 (37.91%) | 0.35% | 2.08% | 11.52% |
| 2024-05-22 | 50.1 (1.62%) | 25660 | 82 | 103 | -3 | 0 | 0.4% | 48.61 (0.15) | 531 (-42.69%) | 0.25% | 2.18% | 11.34% |
| 2024-05-21 | 49.3 (-2.18%) | 25578 | -76 | 106 | 1 | 0 | 0.41% | 48.46 (-0.14) | 927 (-6.93%) | 0.44% | 2.72% | 11.35% |
| 2024-05-20 | 50.4 (0.9%) | 25654 | -26 | 105 | 7 | 0 | 0.41% | 48.6 (-0.05) | 996 (-17.88%) | 0.47% | 3.03% | 11.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 49.95 (3.2%) | 25680 | 81 | 98 | 15 | 0 | 0.38% | 48.65 (0.15) | 1213 (31.35%) | 0.57% | 3.47% | 11.56% |
| 2024-05-16 | 48.4 (2.43%) | 25599 | -201 | 83 | 20 | 0 | 0.32% | 48.5 (-0.38) | 923 (-45.33%) | 0.44% | 3.57% | 11.41% |
| 2024-05-15 | 47.25 (-2.58%) | 25800 | 170 | 63 | 39 | 0 | 0.24% | 48.88 (0.32) | 1689 (7.75%) | 0.8% | 3.7% | 11.29% |
| 2024-05-14 | 48.5 (-5.09%) | 25630 | 215 | 24 | -7 | 0 | 0.09% | 48.56 (0.41) | 1568 (-18.46%) | 0.74% | 3.19% | 11.3% |
| 2024-05-13 | 51.1 (4.71%) | 25415 | -265 | 31 | 6 | 0 | 0.12% | 48.15 (-0.5) | 1923 (34.54%) | 0.91% | 3.5% | 10.99% |
| 2024-05-10 | 48.8 (1.88%) | 25680 | 5 | 25 | 7 | 0 | 0.1% | 48.65 (0.01) | 1429 (18.75%) | 0.68% | 3.39% | 11.51% |
| 2024-05-09 | 47.9 (-2.84%) | 25675 | -133 | 18 | -3 | 0 | 0.07% | 48.64 (-0.25) | 1203 (97.08%) | 0.57% | 3.27% | 12.85% |
| 2024-05-08 | 49.3 (-1.4%) | 25808 | 114 | 21 | 7 | 0 | 0.08% | 48.89 (0.21) | 610 (-72.62%) | 0.29% | 3.28% | 12.5% |
| 2024-05-07 | 50.0 (-2.34%) | 25694 | 346 | 14 | 0 | 0 | 0.05% | 48.68 (0.66) | 2230 (32.78%) | 1.06% | 3.42% | 12.51% |
| 2024-05-06 | 51.2 (3.43%) | 25348 | -5 | 14 | -8 | 0 | 0.06% | 48.02 (-0.01) | 1679 (43.12%) | 0.8% | 3.04% | 11.64% |
| 2024-05-03 | 49.5 (1.02%) | 25353 | -91 | 22 | 13 | 0 | 0.09% | 48.03 (-0.17) | 1173 (-4.46%) | 0.56% | 2.61% | 11.1% |
| 2024-05-02 | 49.0 (3.38%) | 25444 | 103 | 9 | 0 | 0 | 0.04% | 48.2 (0.19) | 1228 (35.92%) | 0.58% | 2.6% | 10.75% |
| 2024-04-30 | 47.4 (-0.52%) | 25341 | -452 | 9 | 1 | 0 | 0.04% | 48.01 (-0.86) | 903 (-36.87%) | 0.43% | 2.18% | 10.37% |
| 2024-04-29 | 47.65 (3.14%) | 25793 | 134 | 8 | -3 | 0 | 0.03% | 48.87 (0.26) | 1431 (84.95%) | 0.68% | 2.01% | 10.06% |
| 2024-04-26 | 46.2 (1.09%) | 25659 | 83 | 11 | 1 | 0 | 0.04% | 48.61 (0.16) | 774 (-32.55%) | 0.37% | 1.99% | 9.6% |
| 2024-04-25 | 45.7 (4.22%) | 25576 | -52 | 10 | 10 | 0 | 0.04% | 48.45 (-0.1) | 1147 (234.21%) | 0.54% | 2.09% | 9.45% |
| 2024-04-24 | 43.85 (-0.34%) | 25628 | 58 | 0 | 0 | 0 | 0.0% | 48.55 (0.11) | 343 (-37.83%) | 0.16% | 1.97% | 9.19% |
| 2024-04-23 | 44.0 (1.85%) | 25570 | -79 | 0 | 0 | 0 | 0.0% | 48.44 (-0.15) | 552 (-60.07%) | 0.26% | 2.12% | 9.3% |
| 2024-04-22 | 43.2 (1.05%) | 25649 | -148 | 0 | -8 | 8 | 0.0% | 48.59 (-0.28) | 1383 (39.55%) | 0.66% | 2.68% | 9.2% |
| 2024-04-19 | 42.75 (-0.81%) | 25797 | -370 | 8 | -44 | 2 | 0.03% | 48.87 (-0.7) | 991 (11.31%) | 0.47% | 2.46% | 8.8% |
| 2024-04-18 | 43.1 (1.53%) | 26167 | 12 | 52 | -3 | 0 | 0.2% | 49.57 (0.02) | 890 (33.55%) | 0.42% | 3.42% | 8.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 42.45 (1.8%) | 26155 | -104 | 55 | -12 | 0 | 0.21% | 49.55 (-0.2) | 667 (-61.12%) | 0.32% | 5.01% | 8.75% |
| 2024-04-16 | 41.7 (-5.55%) | 26259 | 146 | 67 | -19 | 0 | 0.26% | 49.75 (0.28) | 1715 (85.78%) | 0.81% | 4.91% | 9.77% |
| 2024-04-15 | 44.15 (-0.56%) | 26113 | 66 | 86 | -1 | 0 | 0.33% | 49.47 (0.12) | 923 (-69.45%) | 0.44% | 4.41% | 10.57% |
| 2024-04-12 | 44.4 (0.45%) | 26047 | 29 | 87 | -12 | 0 | 0.33% | 49.35 (0.06) | 3021 (-28.8%) | 1.43% | 4.15% | 10.74% |
| 2024-04-11 | 44.2 (9.95%) | 26018 | 303 | 99 | -1 | 0 | 0.38% | 49.29 (0.57) | 4244 (816.0%) | 2.01% | 2.98% | 9.61% |
| 2024-04-10 | 40.2 (0.63%) | 25715 | 55 | 100 | 5 | 0 | 0.39% | 48.72 (0.11) | 463 (-28.65%) | 0.22% | 1.17% | 8.53% |
| 2024-04-09 | 39.95 (1.65%) | 25660 | -82 | 95 | -10 | 0 | 0.37% | 48.61 (-0.16) | 649 (70.0%) | 0.31% | 1.15% | 8.93% |
| 2024-04-08 | 39.3 (2.08%) | 25742 | 1 | 105 | -3 | 0 | 0.41% | 48.77 (0.0) | 382 (-30.47%) | 0.18% | 0.96% | 9.33% |
| 2024-04-03 | 38.5 (0.79%) | 25741 | 45 | 108 | 0 | 0 | 0.42% | 48.77 (0.09) | 549 (28.05%) | 0.26% | 1.0% | 9.78% |
| 2024-04-02 | 38.2 (0.13%) | 25696 | 20 | 108 | 0 | 0 | 0.42% | 48.68 (0.04) | 429 (1.67%) | 0.2% | 0.95% | 10.18% |
| 2024-04-01 | 38.15 (0.79%) | 25676 | 40 | 108 | 0 | 0 | 0.42% | 48.64 (0.07) | 421 (65.93%) | 0.2% | 1.04% | 10.25% |
| 2024-03-29 | 37.85 (-0.39%) | 25636 | 25 | 108 | 0 | 0 | 0.42% | 48.57 (0.05) | 254 (-44.44%) | 0.12% | 1.11% | 10.35% |
| 2024-03-28 | 38.0 (-0.52%) | 25611 | 37 | 108 | 0 | 0 | 0.42% | 48.52 (0.07) | 457 (1.57%) | 0.22% | 1.15% | 10.57% |
| 2024-03-27 | 38.2 (1.19%) | 25574 | 45 | 108 | -7 | 0 | 0.42% | 48.45 (0.08) | 450 (-27.1%) | 0.21% | 1.19% | 11.19% |
| 2024-03-26 | 37.75 (-0.92%) | 25529 | 13 | 115 | 0 | 0 | 0.45% | 48.37 (0.03) | 618 (10.02%) | 0.29% | 1.22% | 11.75% |
| 2024-03-25 | 38.1 (4.38%) | 25516 | 13 | 115 | 2 | 0 | 0.45% | 48.34 (0.02) | 561 (64.59%) | 0.27% | 1.53% | 11.92% |
| 2024-03-22 | 36.5 (-0.95%) | 25503 | 64 | 113 | 2 | 0 | 0.44% | 48.32 (0.13) | 341 (-37.52%) | 0.16% | 2.6% | 12.01% |
| 2024-03-21 | 36.85 (2.22%) | 25439 | 103 | 111 | -4 | 2 | 0.44% | 48.19 (0.19) | 546 (6.75%) | 0.26% | 4.04% | 12.09% |
| 2024-03-20 | 36.05 (-0.69%) | 25336 | -24 | 115 | 0 | 0 | 0.45% | 48.0 (-0.04) | 511 (-59.37%) | 0.24% | 4.4% | 12.06% |
| 2024-03-19 | 36.3 (4.76%) | 25360 | 37 | 115 | 0 | 0 | 0.45% | 48.04 (0.07) | 1259 (-55.48%) | 0.6% | 4.46% | 12.18% |
| 2024-03-18 | 34.65 (-1.14%) | 25323 | 48 | 115 | 4 | 0 | 0.45% | 47.97 (0.09) | 2830 (-16.51%) | 1.34% | 4.79% | 12.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 35.05 (-8.01%) | 25275 | -194 | 111 | -24 | 0 | 0.44% | 47.88 (-0.37) | 3389 (163.37%) | 1.61% | 4.07% | 11.23% |
| 2024-03-14 | 38.1 (-3.79%) | 25469 | -129 | 135 | 19 | 0 | 0.53% | 48.25 (-0.25) | 1287 (101.76%) | 0.61% | 3.17% | 10.5% |
| 2024-03-13 | 39.6 (1.54%) | 25598 | -3 | 116 | -2 | 0 | 0.45% | 48.5 (0.0) | 637 (-67.68%) | 0.3% | 3.19% | 10.52% |
| 2024-03-12 | 39.0 (-2.26%) | 25601 | 99 | 118 | 1 | 0 | 0.46% | 48.5 (0.19) | 1973 (51.84%) | 0.93% | 3.55% | 10.95% |
| 2024-03-11 | 39.9 (-2.8%) | 25502 | 22 | 117 | -17 | 2 | 0.46% | 48.31 (0.04) | 1299 (-13.39%) | 0.62% | 2.89% | 10.75% |
| 2024-03-08 | 41.05 (-1.44%) | 25480 | 162 | 134 | 16 | 0 | 0.53% | 48.27 (0.3) | 1500 (13.69%) | 0.71% | 2.57% | 10.36% |
| 2024-03-07 | 41.65 (0.97%) | 25318 | -8 | 118 | -8 | 0 | 0.47% | 47.97 (-0.01) | 1319 (-5.3%) | 0.63% | 2.21% | 10.17% |
| 2024-03-06 | 41.25 (4.17%) | 25326 | -995 | 126 | -5 | 0 | 0.5% | 47.98 (-1.89) | 1393 (135.77%) | 0.66% | 2.42% | 10.79% |
| 2024-03-05 | 39.6 (0.13%) | 26321 | -169 | 131 | 3 | 0 | 0.5% | 49.87 (-0.32) | 591 (-5.07%) | 0.28% | 2.53% | 10.51% |
| 2024-03-04 | 39.55 (0.13%) | 26490 | 98 | 128 | 5 | 0 | 0.48% | 50.19 (0.19) | 622 (-14.59%) | 0.29% | 2.71% | 10.77% |
| 2024-03-01 | 39.5 (1.28%) | 26392 | -280 | 123 | 1 | 0 | 0.47% | 50.0 (-0.53) | 729 (-58.65%) | 0.35% | 2.77% | 10.82% |
| 2024-02-29 | 39.0 (-1.52%) | 26672 | -1721 | 122 | -6 | 0 | 0.46% | 50.53 (-3.26) | 1763 (8.5%) | 0.84% | 2.67% | 10.66% |
| 2024-02-27 | 39.6 (4.49%) | 28393 | 66 | 128 | 0 | 0 | 0.45% | 53.79 (0.12) | 1625 (64.46%) | 0.77% | 2.06% | 10.11% |
| 2024-02-26 | 37.9 (3.41%) | 28327 | 150 | 128 | 2 | 0 | 0.45% | 53.67 (0.29) | 988 (32.13%) | 0.47% | 1.65% | 9.48% |
| 2024-02-23 | 36.65 (0.55%) | 28177 | 121 | 126 | 2 | 0 | 0.45% | 53.38 (0.23) | 747 (46.85%) | 0.35% | 1.75% | 9.3% |
| 2024-02-22 | 36.45 (1.96%) | 28056 | -25 | 124 | -14 | 0 | 0.44% | 53.15 (-0.05) | 509 (4.38%) | 0.24% | 1.82% | 9.67% |
| 2024-02-21 | 35.75 (0.85%) | 28081 | 35 | 138 | 0 | 0 | 0.49% | 53.2 (0.07) | 487 (-35.35%) | 0.23% | 2.45% | 9.69% |
| 2024-02-20 | 35.45 (-1.66%) | 28046 | 73 | 138 | 0 | 0 | 0.49% | 53.13 (0.13) | 754 (-37.32%) | 0.36% | 2.85% | 9.73% |
| 2024-02-19 | 36.05 (0.28%) | 27973 | -218 | 138 | -1 | 0 | 0.49% | 53.0 (-0.41) | 1203 (36.85%) | 0.57% | 3.23% | 9.74% |
| 2024-02-16 | 35.95 (0.0%) | 28191 | 3 | 139 | -2 | 0 | 0.49% | 53.41 (0.01) | 879 (-52.36%) | 0.42% | 3.39% | 9.41% |
| 2024-02-15 | 35.95 (0.42%) | 28188 | 137 | 141 | -3 | 0 | 0.5% | 53.4 (0.26) | 1846 (38.35%) | 0.87% | 3.2% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 35.8 (2.58%) | 28051 | 7 | 144 | -1 | 1 | 0.51% | 53.14 (0.01) | 1334 (-13.74%) | 0.63% | 2.85% | 9.35% |
| 2024-02-02 | 34.9 (3.41%) | 28044 | -136 | 145 | 8 | 0 | 0.52% | 53.13 (-0.26) | 1547 (0.56%) | 0.73% | 3.46% | 9.02% |
| 2024-02-01 | 33.75 (3.85%) | 28180 | 225 | 137 | -8 | 0 | 0.49% | 53.39 (0.43) | 1538 (217.21%) | 0.73% | 3.11% | 8.51% |
| 2024-01-31 | 32.5 (1.56%) | 27955 | -81 | 145 | 0 | 0 | 0.52% | 52.96 (-0.15) | 485 (-55.91%) | 0.23% | 2.91% | 8.37% |
| 2024-01-30 | 32.0 (-1.69%) | 28036 | 89 | 145 | 0 | 0 | 0.52% | 53.11 (0.16) | 1100 (-58.18%) | 0.52% | 3.03% | 8.77% |
| 2024-01-29 | 32.55 (3.99%) | 27947 | 211 | 145 | -10 | 0 | 0.52% | 52.95 (0.4) | 2630 (226.58%) | 1.25% | 2.69% | 8.89% |
| 2024-01-26 | 31.3 (0.64%) | 27736 | 132 | 155 | -3 | 0 | 0.56% | 52.55 (0.25) | 805 (-28.61%) | 0.38% | 1.73% | 8.14% |
| 2024-01-25 | 31.1 (0.48%) | 27604 | 25 | 158 | 0 | 0 | 0.57% | 52.3 (0.05) | 1128 (52.5%) | 0.53% | 1.5% | 8.01% |
| 2024-01-24 | 30.95 (0.98%) | 27579 | 214 | 158 | -2 | 0 | 0.57% | 52.25 (0.41) | 739 (95.48%) | 0.35% | 1.24% | 7.64% |
| 2024-01-23 | 30.65 (0.0%) | 27365 | 94 | 160 | 2 | 0 | 0.58% | 51.84 (0.17) | 378 (-37.4%) | 0.18% | 1.62% | 7.56% |
| 2024-01-22 | 30.65 (-0.65%) | 27271 | 53 | 158 | -2 | 0 | 0.58% | 51.67 (0.11) | 604 (98.71%) | 0.29% | 1.7% | 7.51% |
| 2024-01-19 | 30.85 (2.83%) | 27218 | 14 | 160 | -2 | 0 | 0.59% | 51.56 (0.02) | 304 (-48.64%) | 0.14% | 1.69% | 7.53% |
| 2024-01-18 | 30.0 (-0.17%) | 27204 | 22 | 162 | 5 | 0 | 0.6% | 51.54 (0.04) | 592 (-61.75%) | 0.28% | 1.91% | 7.55% |
| 2024-01-17 | 30.05 (-2.28%) | 27182 | 460 | 157 | -18 | 0 | 0.58% | 51.5 (0.87) | 1549 (190.9%) | 0.73% | 1.87% | 7.43% |
| 2024-01-16 | 30.75 (-0.49%) | 26722 | 159 | 175 | -17 | 0 | 0.65% | 50.63 (0.31) | 532 (-9.14%) | 0.25% | 1.43% | 6.95% |
| 2024-01-15 | 30.9 (0.98%) | 26563 | 67 | 192 | 0 | 0 | 0.72% | 50.32 (0.12) | 586 (-23.99%) | 0.28% | 2.11% | 6.89% |
| 2024-01-12 | 30.6 (-0.65%) | 26496 | 111 | 192 | 1 | 0 | 0.72% | 50.2 (0.21) | 771 (51.92%) | 0.37% | 2.14% | 6.81% |
| 2024-01-11 | 30.8 (0.0%) | 26385 | 6 | 191 | -18 | 0 | 0.72% | 49.99 (0.01) | 507 (-18.36%) | 0.24% | 2.0% | 6.72% |
| 2024-01-10 | 30.8 (0.16%) | 26379 | 57 | 209 | 12 | 0 | 0.79% | 49.98 (0.11) | 621 (-68.4%) | 0.29% | 2.35% | 6.8% |
| 2024-01-09 | 30.75 (-3.45%) | 26322 | 554 | 197 | -31 | 0 | 0.75% | 49.87 (1.05) | 1967 (207.68%) | 0.93% | 2.68% | 6.92% |
| 2024-01-08 | 31.85 (-0.31%) | 25768 | 64 | 228 | 2 | 0 | 0.88% | 48.82 (0.12) | 639 (33.7%) | 0.3% | 2.39% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.95 (0.0%) | 25704 | 71 | 226 | 1 | 0 | 0.88% | 48.7 (0.14) | 478 (-61.88%) | 0.23% | 2.59% | 6.19% |
| 2024-01-04 | 31.95 (0.0%) | 25633 | 96 | 225 | 12 | 0 | 0.88% | 48.56 (0.18) | 1254 (-4.63%) | 0.59% | 2.61% | 6.68% |
| 2024-01-03 | 31.95 (1.11%) | 25537 | 243 | 213 | 27 | 0 | 0.83% | 48.38 (0.46) | 1315 (-3.32%) | 0.62% | 2.18% | 8.02% |
| 2024-01-02 | 31.6 (3.78%) | 25294 | 274 | 186 | 3 | 0 | 0.74% | 47.92 (0.52) | 1360 (29.06%) | 0.64% | 1.83% | 8.56% |
| 2023-12-29 | 30.45 (1.84%) | 25020 | 17 | 183 | 2 | 0 | 0.73% | 47.4 (0.03) | 1054 (105.26%) | 0.5% | 1.31% | 8.45% |
| 2023-12-28 | 29.9 (-0.33%) | 25003 | 55 | 181 | -12 | 0 | 0.72% | 47.37 (0.11) | 513 (46.73%) | 0.24% | 1.12% | 8.32% |
| 2023-12-27 | 30.0 (0.17%) | 24948 | 25 | 193 | -15 | 0 | 0.77% | 47.26 (0.04) | 350 (-39.58%) | 0.17% | 1.03% | 8.58% |
| 2023-12-26 | 29.95 (0.17%) | 24923 | -14 | 208 | -13 | 0 | 0.83% | 47.22 (-0.02) | 579 (109.83%) | 0.27% | 1.03% | 8.7% |
| 2023-12-25 | 29.9 (-0.17%) | 24937 | 77 | 221 | -15 | 0 | 0.89% | 47.24 (0.14) | 276 (-56.96%) | 0.13% | 1.01% | 9.47% |
| 2023-12-22 | 29.95 (0.17%) | 24860 | 22 | 236 | -15 | 0 | 0.95% | 47.1 (0.04) | 641 (90.56%) | 0.3% | 1.07% | 9.99% |
| 2023-12-21 | 29.9 (0.0%) | 24838 | 58 | 251 | -13 | 0 | 1.01% | 47.06 (0.11) | 336 (-2.31%) | 0.16% | 0.97% | 10.35% |
| 2023-12-20 | 29.9 (0.0%) | 24780 | -3 | 264 | -15 | 0 | 1.07% | 46.95 (0.0) | 344 (-35.6%) | 0.16% | 1.09% | 10.62% |
| 2023-12-19 | 29.9 (-0.17%) | 24783 | 18 | 279 | -14 | 0 | 1.13% | 46.95 (0.03) | 535 (31.4%) | 0.25% | 1.24% | 10.86% |
| 2023-12-18 | 29.95 (0.67%) | 24765 | 27 | 293 | -4 | 0 | 1.18% | 46.92 (0.05) | 407 (-3.73%) | 0.19% | 1.4% | 11.33% |
| 2023-12-15 | 29.75 (0.17%) | 24738 | 24 | 297 | 2 | 0 | 1.2% | 46.87 (0.05) | 423 (-27.54%) | 0.2% | 1.42% | 11.78% |
| 2023-12-14 | 29.7 (-0.5%) | 24714 | 10 | 295 | -4 | 0 | 1.19% | 46.82 (0.02) | 583 (-12.87%) | 0.28% | 1.52% | 12.25% |
| 2023-12-13 | 29.85 (1.53%) | 24704 | 48 | 299 | -16 | 0 | 1.21% | 46.8 (0.09) | 670 (-23.9%) | 0.32% | 1.95% | 13.44% |
| 2023-12-12 | 29.4 (-0.68%) | 24656 | 35 | 315 | -22 | 0 | 1.28% | 46.71 (0.07) | 880 (97.36%) | 0.42% | 3.57% | 13.64% |
| 2023-12-11 | 29.6 (0.34%) | 24621 | 23 | 337 | 0 | 0 | 1.37% | 46.64 (0.04) | 446 (-27.88%) | 0.21% | 4.31% | 13.56% |
| 2023-12-08 | 29.5 (0.17%) | 24598 | -105 | 337 | -32 | 0 | 1.37% | 46.6 (-0.2) | 618 (-58.92%) | 0.29% | 4.64% | 13.85% |
| 2023-12-07 | 29.45 (-0.67%) | 24703 | -59 | 369 | 17 | 0 | 1.49% | 46.8 (-0.11) | 1506 (-63.2%) | 0.71% | 4.72% | 13.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 29.65 (-6.02%) | 24762 | 659 | 352 | -17 | 0 | 1.42% | 46.91 (1.25) | 4092 (67.4%) | 1.94% | 4.5% | 13.49% |
| 2023-12-05 | 31.55 (5.52%) | 24103 | 178 | 369 | 24 | 0 | 1.53% | 45.66 (0.33) | 2444 (116.67%) | 1.16% | 2.85% | 12.02% |
| 2023-12-04 | 29.9 (0.0%) | 23925 | 65 | 345 | 3 | 0 | 1.44% | 45.33 (0.13) | 1128 (44.36%) | 0.53% | 2.74% | 11.77% |
| 2023-12-01 | 29.9 (-0.17%) | 23860 | -95 | 342 | 0 | 0 | 1.43% | 45.2 (-0.18) | 781 (-26.39%) | 0.37% | 2.86% | 11.71% |
| 2023-11-30 | 29.95 (0.17%) | 23955 | 141 | 342 | 9 | 0 | 1.43% | 45.38 (0.26) | 1061 (75.71%) | 0.5% | 3.15% | 11.49% |
| 2023-11-29 | 29.9 (0.5%) | 23814 | 23 | 333 | 1 | 0 | 1.4% | 45.12 (0.05) | 604 (-72.74%) | 0.29% | 3.08% | 11.28% |
| 2023-11-28 | 29.75 (-0.67%) | 23791 | -99 | 332 | 2 | 0 | 1.4% | 45.07 (-0.19) | 2216 (61.57%) | 1.05% | 3.2% | 11.14% |
| 2023-11-27 | 29.95 (-0.83%) | 23890 | 130 | 330 | 2 | 0 | 1.38% | 45.26 (0.25) | 1372 (-1.93%) | 0.65% | 2.86% | 10.24% |
| 2023-11-24 | 30.2 (-1.95%) | 23760 | 176 | 328 | -20 | 0 | 1.38% | 45.01 (0.33) | 1399 (54.06%) | 0.66% | 2.86% | 9.74% |
| 2023-11-23 | 30.8 (0.65%) | 23584 | 68 | 348 | 22 | 0 | 1.48% | 44.68 (0.13) | 908 (6.56%) | 0.43% | 2.87% | 9.29% |
| 2023-11-22 | 30.6 (1.83%) | 23516 | -68 | 326 | -54 | 0 | 1.39% | 44.55 (-0.13) | 852 (-43.77%) | 0.4% | 3.91% | 9.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.75 (8.73%) | 0 | -19940 | 0 | -150 | 0 | N/A (0) | 6651 (119.42%) |
| 2024-11-15 | 29.2 (4.29%) | 19940 | -298 | 150 | -39 | 0.75% | 34.51 (-0.51) | 3031 (23.73%) |
| 2024-11-08 | 28.0 (-4.6%) | 20238 | -7 | 189 | 1 | 0.93% | 35.02 (-0.02) | 2450 (-60.56%) |
| 2024-11-01 | 29.35 (1.21%) | 20245 | -134 | 188 | 29 | 0.93% | 35.04 (-0.23) | 6211 (27.07%) |
| 2024-10-25 | 29.0 (-6.75%) | 20379 | -701 | 159 | 54 | 0.78% | 35.27 (-1.21) | 4888 (26.91%) |
| 2024-10-18 | 31.1 (-3.86%) | 21080 | -13 | 105 | -44 | 0.5% | 36.48 (-0.02) | 3851 (-15.0%) |
| 2024-10-11 | 32.35 (0.78%) | 21093 | -263 | 149 | -148 | 0.71% | 36.5 (-0.46) | 4531 (-12.23%) |
| 2024-10-04 | 32.1 (-11.81%) | 21356 | -623 | 297 | -161 | 1.39% | 36.96 (-1.08) | 5162 (-55.07%) |
| 2024-09-27 | 36.4 (-8.77%) | 21979 | -1729 | 458 | 79 | 2.08% | 38.04 (-2.99) | 11491 (82.2%) |
| 2024-09-20 | 39.9 (-4.55%) | 23708 | -46 | 379 | -3 | 1.6% | 41.03 (-0.08) | 6307 (-45.93%) |
| 2024-09-13 | 41.8 (-6.9%) | 23754 | -653 | 382 | -73 | 1.61% | 41.11 (-5.13) | 11664 (74.34%) |
| 2024-09-06 | 44.9 (-2.5%) | 24407 | -1050 | 455 | 280 | 1.86% | 46.24 (-1.99) | 6690 (14.6%) |
| 2024-08-30 | 46.05 (0.22%) | 25457 | -574 | 175 | 51 | 0.69% | 48.23 (-1.09) | 5838 (-17.49%) |
| 2024-08-23 | 45.95 (-13.3%) | 26031 | -471 | 124 | 70 | 0.48% | 49.32 (-0.89) | 7076 (-36.59%) |
| 2024-08-16 | 53.0 (14.22%) | 26502 | -273 | 54 | 52 | 0.2% | 50.21 (-0.52) | 11158 (-3.56%) |
| 2024-08-09 | 46.4 (-12.62%) | 26775 | -1942 | 2 | -76 | 0.01% | 50.73 (-3.67) | 11571 (-10.47%) |
| 2024-08-02 | 53.1 (-2.03%) | 28717 | 42 | 78 | -37 | 0.27% | 54.4 (0.07) | 12924 (90.12%) |
| 2024-07-26 | 54.2 (-1.45%) | 28675 | -296 | 115 | -17 | 0.4% | 54.33 (-0.56) | 6797 (-73.98%) |
| 2024-07-19 | 55.0 (8.91%) | 28971 | -127 | 132 | 75 | 0.46% | 54.89 (-0.24) | 26121 (138.58%) |
| 2024-07-12 | 50.5 (1.71%) | 29098 | -402 | 57 | -6 | 0.2% | 55.13 (-0.76) | 10949 (181.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.65 (-0.3%) | 29500 | 39 | 63 | 3 | 0.21% | 55.89 (0.08) | 3885 (-1.35%) |
| 2024-06-28 | 49.8 (-0.4%) | 29461 | -265 | 60 | -50 | 0.2% | 55.81 (-0.51) | 3938 (-67.11%) |
| 2024-06-21 | 50.0 (-11.97%) | 29726 | 14 | 110 | -137 | 0.37% | 56.32 (0.03) | 11975 (-8.68%) |
| 2024-06-14 | 56.8 (-12.48%) | 29712 | 179 | 247 | -109 | 0.83% | 56.29 (0.34) | 13113 (-52.89%) |
| 2024-06-07 | 64.9 (18.43%) | 29533 | 1659 | 356 | 213 | 1.21% | 55.95 (3.14) | 27833 (340.19%) |
| 2024-05-31 | 54.8 (10.82%) | 27874 | 2090 | 143 | 25 | 0.51% | 52.81 (3.96) | 6323 (82.83%) |
| 2024-05-24 | 49.45 (-1.0%) | 25784 | 104 | 118 | 20 | 0.46% | 48.85 (0.2) | 3458 (-52.74%) |
| 2024-05-17 | 49.95 (2.36%) | 25680 | 0 | 98 | 73 | 0.38% | 48.65 (0.0) | 7317 (2.27%) |
| 2024-05-10 | 48.8 (-1.41%) | 25680 | 327 | 25 | 3 | 0.1% | 48.65 (0.62) | 7154 (51.0%) |
| 2024-05-03 | 49.5 (7.14%) | 25353 | -306 | 22 | 11 | 0.09% | 48.03 (-0.58) | 4738 (12.77%) |
| 2024-04-26 | 46.2 (8.07%) | 25659 | -138 | 11 | 3 | 0.04% | 48.61 (-0.26) | 4201 (-19.01%) |
| 2024-04-19 | 42.75 (-3.72%) | 25797 | -250 | 8 | -79 | 0.03% | 48.87 (-0.48) | 5187 (-40.78%) |
| 2024-04-12 | 44.4 (15.32%) | 26047 | 306 | 87 | -21 | 0.33% | 49.35 (0.58) | 8760 (525.57%) |
| 2024-04-03 | 38.5 (1.72%) | 25741 | 105 | 108 | 0 | 0.42% | 48.77 (0.2) | 1400 (-40.23%) |
| 2024-03-29 | 37.85 (3.7%) | 25636 | 133 | 108 | -5 | 0.42% | 48.57 (0.25) | 2342 (-57.32%) |
| 2024-03-22 | 36.5 (4.14%) | 25503 | 228 | 113 | 2 | 0.44% | 48.32 (0.44) | 5489 (-36.08%) |
| 2024-03-15 | 35.05 (-14.62%) | 25275 | -205 | 111 | -23 | 0.44% | 47.88 (-0.39) | 8587 (58.21%) |
| 2024-03-08 | 41.05 (3.92%) | 25480 | -912 | 134 | 11 | 0.53% | 48.27 (-1.73) | 5427 (6.32%) |
| 2024-03-01 | 39.5 (7.78%) | 26392 | -1785 | 123 | -3 | 0.47% | 50.0 (-3.38) | 5105 (37.85%) |
| 2024-02-23 | 36.65 (1.95%) | 28177 | -14 | 126 | -13 | 0.45% | 53.38 (-0.03) | 3703 (35.84%) |
| 2024-02-16 | 35.95 (0.42%) | 28191 | 140 | 139 | -5 | 0.49% | 53.41 (0.27) | 2726 (104.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.8 (2.58%) | 28051 | 7 | 144 | -1 | 0.51% | 53.14 (0.01) | 1334 (-81.72%) |
| 2024-02-02 | 34.9 (11.5%) | 28044 | 308 | 145 | -10 | 0.52% | 53.13 (0.58) | 7302 (99.68%) |
| 2024-01-26 | 31.3 (1.46%) | 27736 | 518 | 155 | -5 | 0.56% | 52.55 (0.99) | 3657 (2.6%) |
| 2024-01-19 | 30.85 (0.82%) | 27218 | 722 | 160 | -32 | 0.59% | 51.56 (1.36) | 3564 (-20.92%) |
| 2024-01-12 | 30.6 (-4.23%) | 26496 | 792 | 192 | -34 | 0.72% | 50.2 (1.5) | 4507 (2.22%) |
| 2024-01-05 | 31.95 (4.93%) | 25704 | 684 | 226 | 43 | 0.88% | 48.7 (1.3) | 4409 (58.97%) |
| 2023-12-29 | 30.45 (1.67%) | 25020 | 160 | 183 | -53 | 0.73% | 47.4 (0.3) | 2773 (22.44%) |
| 2023-12-22 | 29.95 (0.67%) | 24860 | 122 | 236 | -61 | 0.95% | 47.1 (0.23) | 2265 (-24.58%) |
| 2023-12-15 | 29.75 (0.85%) | 24738 | 140 | 297 | -40 | 1.2% | 46.87 (0.27) | 3003 (-69.32%) |
| 2023-12-08 | 29.5 (-1.34%) | 24598 | 738 | 337 | -5 | 1.37% | 46.6 (1.4) | 9790 (62.19%) |
| 2023-12-01 | 29.9 (-0.99%) | 23860 | 100 | 342 | 14 | 1.43% | 45.2 (0.19) | 6036 (0.01%) |
| 2023-11-24 | 30.2 (-0.82%) | 23760 | 320 | 328 | -56 | 1.38% | 45.01 (0.6) | 6036 (-18.22%) |
| 2023-11-17 | 30.45 (8.36%) | 23440 | -106 | 384 | 4 | 1.64% | 44.41 (-0.2) | 7381 (39.99%) |
| 2023-11-10 | 28.1 (9.77%) | 23546 | 825 | 380 | 9 | 1.61% | 44.61 (1.56) | 5272 (182.05%) |
| 2023-11-03 | 25.6 (0.39%) | 22721 | 407 | 371 | -9 | 1.63% | 43.05 (0.78) | 1869 (-28.2%) |
| 2023-10-27 | 25.5 (-1.16%) | 22314 | 429 | 380 | 10 | 1.7% | 42.27 (0.81) | 2603 (-6.4%) |
| 2023-10-20 | 25.8 (3.2%) | 21885 | 130 | 370 | 2 | 1.69% | 41.46 (0.24) | 2781 (3.18%) |
| 2023-10-13 | 25.0 (0.0%) | 21755 | -328 | 368 | -1 | 1.69% | 41.22 (-0.62) | 2696 (22.29%) |
| 2023-10-06 | 25.0 (-1.57%) | 22083 | 336 | 369 | -2 | 1.67% | 41.84 (0.64) | 2204 (-52.41%) |
| 2023-09-28 | 25.4 (4.74%) | 21747 | 1213 | 371 | 23 | 1.71% | 41.2 (2.3) | 4632 (203.82%) |
| 2023-09-22 | 24.25 (0.41%) | 20534 | 293 | 348 | 1 | 1.69% | 38.9 (0.55) | 1524 (-40.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.15 (-0.41%) | 20241 | 574 | 347 | -1 | 1.71% | 38.35 (1.09) | 2572 (-40.32%) |
| 2023-09-08 | 24.25 (2.32%) | 19667 | 544 | 348 | 21 | 1.77% | 37.26 (1.03) | 4310 (-35.09%) |
| 2023-09-01 | 23.7 (2.6%) | 19123 | 1064 | 327 | 3 | 1.71% | 36.23 (2.02) | 6640 (-34.53%) |
| 2023-08-25 | 23.1 (8.96%) | 18059 | 3121 | 324 | 66 | 1.79% | 34.21 (5.91) | 10142 (103.67%) |
| 2023-08-18 | 21.2 (5.47%) | 14938 | 899 | 258 | 161 | 1.73% | 28.3 (1.7) | 4979 (50.86%) |
| 2023-08-11 | 20.1 (5.79%) | 14039 | 444 | 97 | 58 | 0.69% | 26.6 (0.84) | 3301 (12.07%) |
| 2023-08-04 | 19.0 (6.15%) | 13595 | 263 | 39 | 8 | 0.29% | 25.76 (0.5) | 2945 (67.85%) |
| 2023-07-28 | 17.9 (2.87%) | 13332 | 303 | 31 | 2 | 0.23% | 25.26 (0.58) | 1754 (-58.4%) |
| 2023-07-21 | 17.4 (2.65%) | 13029 | 107 | 29 | 2 | 0.22% | 24.68 (0.2) | 4218 (52.31%) |
| 2023-07-14 | 16.95 (-1.45%) | 12922 | 339 | 27 | 0 | 0.21% | 24.48 (0.64) | 2769 (72.49%) |
| 2023-07-07 | 17.2 (-0.86%) | 12583 | -50 | 27 | 4 | 0.21% | 23.84 (-0.09) | 1605 (-52.83%) |
| 2023-06-30 | 17.35 (4.52%) | 12633 | -53 | 23 | 4 | 0.18% | 23.93 (-0.1) | 3403 (258.71%) |
| 2023-06-21 | 16.6 (-0.3%) | 12686 | -61 | 19 | 0 | 0.15% | 24.03 (-0.12) | 948 (-78.46%) |
| 2023-06-16 | 16.65 (4.06%) | 12747 | 894 | 19 | 4 | 0.15% | 24.15 (1.69) | 4404 (158.45%) |
| 2023-06-09 | 16.0 (-1.84%) | 11853 | -160 | 15 | 1 | 0.13% | 22.46 (-0.3) | 1704 (35.6%) |
| 2023-06-02 | 16.3 (-0.61%) | 12013 | -48 | 14 | 0 | 0.12% | 22.76 (-0.09) | 1256 (-24.26%) |
| 2023-05-26 | 16.4 (1.55%) | 12061 | -16 | 14 | -2 | 0.12% | 22.85 (-0.03) | 1659 (54.63%) |
| 2023-05-19 | 16.15 (-0.62%) | 12077 | 240 | 16 | -2 | 0.13% | 22.88 (0.45) | 1073 (-54.0%) |
| 2023-05-12 | 16.25 (-0.31%) | 11837 | 76 | 18 | -7 | 0.15% | 22.43 (0.15) | 2333 (153.45%) |
| 2023-05-05 | 16.3 (0.62%) | 11761 | 102 | 25 | 3 | 0.21% | 22.28 (0.19) | 920 (-66.82%) |
| 2023-04-28 | 16.2 (-1.22%) | 11659 | 437 | 22 | 22 | 0.19% | 22.09 (0.83) | 2774 (-23.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.4 (-0.91%) | 11222 | 165 | 0 | -33 | 0.0% | 21.26 (0.31) | 3647 (-30.59%) |
| 2023-04-14 | 16.55 (2.16%) | 11057 | -85 | 33 | -1 | 0.3% | 20.95 (-0.16) | 5255 (98.54%) |
| 2023-04-07 | 16.2 (3.51%) | 11142 | 495 | 34 | 31 | 0.31% | 21.11 (0.94) | 2646 (-47.64%) |
| 2023-03-31 | 15.65 (3.99%) | 10647 | 509 | 3 | 0 | 0.03% | 20.17 (0.96) | 5055 (29.95%) |
| 2023-03-24 | 15.05 (5.99%) | 10138 | 245 | 3 | -8 | 0.03% | 19.21 (0.47) | 3889 (-17.28%) |
| 2023-03-17 | 14.2 (-1.39%) | 9893 | 584 | 11 | 6 | 0.11% | 18.74 (1.1) | 4702 (35.23%) |
| 2023-03-10 | 14.4 (-2.7%) | 9309 | -808 | 5 | -1 | 0.05% | 17.64 (-1.53) | 3477 (-3.92%) |
| 2023-03-03 | 14.8 (4.96%) | 10117 | 1401 | 6 | 2 | 0.06% | 19.17 (2.66) | 3619 (-17.1%) |
| 2023-02-24 | 14.1 (3.68%) | 8716 | -317 | 4 | -1 | 0.05% | 16.51 (-0.6) | 4366 (59.15%) |
| 2023-02-17 | 13.6 (1.12%) | 9033 | -861 | 5 | -1 | 0.06% | 17.11 (-1.63) | 2743 (-3.81%) |
| 2023-02-10 | 13.45 (3.86%) | 9894 | 491 | 6 | 1 | 0.06% | 18.74 (0.93) | 2852 (-57.32%) |
| 2023-02-03 | 12.95 (12.61%) | 9403 | 523 | 5 | 4 | 0.05% | 17.81 (0.99) | 6682 (57.46%) |
| 2023-01-17 | 11.5 (7.48%) | 8880 | 2180 | 1 | -1 | 0.01% | 16.82 (4.13) | 4243 (-59.99%) |
| 2023-01-13 | 10.7 (-4.89%) | 6700 | 2028 | 2 | 2 | 0.03% | 12.69 (3.84) | 10605 (300.58%) |
| 2023-01-06 | 11.25 (-4.26%) | 4672 | 388 | 0 | 0 | 0.0% | 8.85 (0.73) | 2647 (387.8%) |
| 2022-12-30 | 11.75 (-0.84%) | 4284 | 16 | 0 | 0 | 0.0% | 8.12 (0.03) | 542 (-44.32%) |
| 2022-12-23 | 11.85 (0.0%) | 4268 | -361 | 0 | 0 | 0.0% | 8.09 (-0.68) | 974 (-47.93%) |
| 2022-12-16 | 11.85 (-1.25%) | 4629 | -139 | 0 | -6 | 0.0% | 8.77 (-0.26) | 1871 (-79.56%) |
| 2022-12-09 | 12.0 (2.13%) | 4768 | 1153 | 6 | 6 | 0.13% | 9.03 (2.18) | 9156 (26.76%) |
| 2022-12-02 | 11.75 (-1.26%) | 3615 | 696 | 0 | 0 | 0.0% | 6.85 (1.32) | 7223 (1054.18%) |
| 2022-11-25 | 11.9 (0.0%) | 2919 | 155 | 0 | 0 | 0.0% | 5.53 (0.29) | 625 (53.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 11.9 (0.0%) | 2764 | 205 | 0 | 0 | 0.0% | 5.24 (0.39) | 407 (-55.5%) |
| 2022-11-11 | 11.9 (0.85%) | 2559 | 283 | 0 | 0 | 0.0% | 4.85 (0.54) | 916 (-2.45%) |
| 2022-11-04 | 11.8 (0.43%) | 2276 | 257 | 0 | -1 | 0.0% | 4.31 (0.48) | 939 (96.62%) |
| 2022-10-28 | 11.75 (-0.84%) | 2019 | 35 | 1 | 1 | 0.05% | 3.83 (0.07) | 477 (44.16%) |
| 2022-10-21 | 11.85 (-0.84%) | 1984 | 73 | 0 | 0 | 0.0% | 3.76 (0.14) | 331 (-46.97%) |
| 2022-10-14 | 11.95 (-2.45%) | 1911 | 70 | 0 | 0 | 0.0% | 3.62 (0.13) | 624 (41.55%) |
| 2022-10-07 | 12.25 (2.08%) | 1841 | 57 | 0 | 0 | 0.0% | 3.49 (0.11) | 441 (-43.6%) |
| 2022-09-30 | 12.0 (-2.44%) | 1784 | -74 | 0 | 0 | 0.0% | 3.38 (-0.14) | 782 (83.13%) |
| 2022-09-23 | 12.3 (-2.38%) | 1858 | 140 | 0 | 0 | 0.0% | 3.52 (0.27) | 427 (-23.44%) |
| 2022-09-16 | 12.6 (2.02%) | 1718 | 54 | 0 | 0 | 0.0% | 3.25 (0.1) | 558 (59.2%) |
| 2022-09-08 | 12.35 (0.41%) | 1664 | -9 | 0 | 0 | 0.0% | 3.15 (-0.02) | 350 (-21.06%) |
| 2022-09-02 | 12.3 (-2.77%) | 1673 | 1 | 0 | 0 | 0.0% | 3.17 (0.0) | 444 (-40.52%) |
| 2022-08-26 | 12.65 (3.27%) | 1672 | 40 | 0 | 0 | 0.0% | 3.17 (0.08) | 746 (-0.4%) |
| 2022-08-19 | 12.25 (0.0%) | 1632 | 5 | 0 | 0 | 0.0% | 3.09 (0.01) | 749 (137.63%) |
| 2022-08-12 | 12.25 (2.08%) | 1627 | 28 | 0 | 0 | 0.0% | 3.08 (0.05) | 315 (160.57%) |
| 2022-08-05 | 12.0 (0.0%) | 1599 | -23 | 0 | 0 | 0.0% | 3.03 (-0.04) | 121 (-22.57%) |
| 2022-07-29 | 12.0 (-1.64%) | 1622 | 4 | 0 | 0 | 0.0% | 3.07 (0.0) | 156 (-21.4%) |
| 2022-07-22 | 12.2 (1.67%) | 1618 | 29 | 0 | 0 | 0.0% | 3.07 (0.06) | 198 (-69.08%) |
| 2022-07-15 | 12.0 (-2.04%) | 1589 | -125 | 0 | 0 | 0.0% | 3.01 (-0.24) | 643 (14.37%) |
| 2022-07-08 | 12.25 (0.41%) | 1714 | 84 | 0 | 0 | 0.0% | 3.25 (0.16) | 562 (-13.4%) |
| 2022-07-01 | 12.2 (-5.06%) | 1630 | -91 | 0 | 0 | 0.0% | 3.09 (-0.17) | 649 (85.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 12.85 (-0.39%) | 1721 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 350 (-29.92%) |
| 2022-06-17 | 12.9 (-3.01%) | 1721 | -105 | 0 | 0 | 0.0% | 3.26 (-0.2) | 499 (-64.71%) |
| 2022-06-10 | 13.3 (1.14%) | 1826 | 82 | 0 | 0 | 0.0% | 3.46 (0.16) | 1416 (1278.03%) |
| 2022-06-02 | 13.15 (3.14%) | 1744 | -1 | 0 | 0 | 0.0% | 3.3 (-0.01) | 102 (-75.06%) |
| 2022-05-27 | 12.75 (-1.92%) | 1745 | 58 | 0 | 0 | 0.0% | 3.31 (0.11) | 412 (2.57%) |
| 2022-05-20 | 13.0 (1.56%) | 1687 | 71 | 0 | 0 | 0.0% | 3.2 (0.14) | 401 (-55.52%) |
| 2022-05-13 | 12.8 (-4.83%) | 1616 | -168 | 0 | 0 | 0.0% | 3.06 (-0.32) | 903 (155.03%) |
| 2022-05-06 | 13.45 (-2.18%) | 1784 | -61 | 0 | 0 | 0.0% | 3.38 (-0.12) | 354 (-66.8%) |
| 2022-04-29 | 13.75 (-1.43%) | 1845 | -99 | 0 | 0 | 0.0% | 3.5 (-0.18) | 1066 (1.39%) |
| 2022-04-22 | 13.95 (-1.06%) | 1944 | 81 | 0 | 0 | 0.0% | 3.68 (0.15) | 1052 (29.72%) |
| 2022-04-15 | 14.1 (0.0%) | 1863 | 49 | 0 | 0 | 0.0% | 3.53 (0.09) | 811 (-26.99%) |
| 2022-04-08 | 14.1 (-1.4%) | 1814 | 5 | 0 | 0 | 0.0% | 3.44 (0.01) | 1111 (59.25%) |
| 2022-04-01 | 14.3 (-1.72%) | 1809 | 5 | 0 | 0 | 0 | 3.43 (0.01) | 697 (-63.54%) |
| 2022-03-25 | 14.55 (1.04%) | 1804 | 246 | 0 | 0 | 0.0% | 3.42 (0.47) | 1913 (111.56%) |
| 2022-03-18 | 14.4 (1.41%) | 1558 | 61 | 0 | 0 | 0.0% | 2.95 (0.11) | 904 (8.35%) |
| 2022-03-11 | 14.2 (-1.05%) | 1497 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 834 (45.9%) |
| 2022-03-04 | 14.35 (-0.69%) | 1497 | -58 | 0 | 0 | 0.0% | 2.84 (-0.11) | 572 (-34.89%) |
| 2022-02-25 | 14.45 (0.0%) | 1555 | -62 | 0 | 0 | 0.0% | 2.95 (-0.11) | 878 (-16.21%) |
| 2022-02-18 | 14.45 (-0.34%) | 1617 | -95 | 0 | 0 | 0.0% | 3.06 (-0.18) | 1048 (24.95%) |
| 2022-02-11 | 14.5 (0.69%) | 1712 | -21 | 0 | 0 | 0.0% | 3.24 (-0.04) | 839 (4.84%) |
| 2022-01-26 | 14.4 (-1.03%) | 1733 | -65 | 0 | 0 | 0.0% | 3.28 (-0.13) | 800 (-45.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.55 (-0.34%) | 1798 | -29 | 0 | 0 | 0.0% | 3.41 (-0.05) | 1473 (44.38%) |
| 2022-01-14 | 14.6 (1.04%) | 1827 | -44 | 0 | 0 | 0.0% | 3.46 (-0.08) | 1020 (-13.02%) |
| 2022-01-07 | 14.45 (0.0%) | 1871 | -146 | 0 | 0 | 0.0% | 3.54 (-0.28) | 1172 (38.76%) |
| 2021-12-30 | 14.45 (-1.37%) | 2017 | -4 | 0 | 0 | 0.0% | 3.82 (-0.01) | 845 (40.94%) |
| 2021-12-24 | 14.65 (0.34%) | 2021 | -79 | 0 | 0 | 0.0% | 3.83 (-0.15) | 599 (-69.43%) |
| 2021-12-17 | 14.6 (-3.31%) | 2100 | 289 | 0 | 0 | 0.0% | 3.98 (0.55) | 1961 (-33.17%) |
| 2021-12-10 | 15.1 (3.42%) | 1811 | 349 | 0 | 0 | 0.0% | 3.43 (0.66) | 2935 (118.34%) |
| 2021-12-03 | 14.6 (2.1%) | 1462 | 255 | 0 | 0 | 0.0% | 2.77 (0.48) | 1344 (-22.11%) |
| 2021-11-26 | 14.3 (1.42%) | 1207 | 209 | 0 | 0 | 0.0% | 2.29 (0.4) | 1726 (-11.08%) |
| 2021-11-19 | 14.1 (0.0%) | 998 | 130 | 0 | 0 | 0.0% | 1.89 (0.25) | 1941 (-30.63%) |
| 2021-11-12 | 14.1 (1.44%) | 868 | 229 | 0 | 0 | 0.0% | 1.64 (0.43) | 2798 (227.28%) |
| 2021-11-05 | 13.9 (-0.71%) | 639 | -33 | 0 | 0 | 0.0% | 1.21 (-0.06) | 855 (-9.61%) |
| 2021-10-29 | 14.0 (0.72%) | 672 | -149 | 0 | 0 | 0.0% | 1.27 (-0.29) | 945 (61.26%) |
| 2021-10-22 | 13.9 (-0.36%) | 821 | -72 | 0 | 0 | 0.0% | 1.56 (-0.13) | 586 (-33.45%) |
| 2021-10-15 | 13.95 (0.0%) | 893 | -204 | 0 | 0 | 0.0% | 1.69 (-0.39) | 881 (-29.56%) |
| 2021-10-08 | 13.95 (-1.06%) | 1097 | -87 | 0 | 0 | 0.0% | 2.08 (-0.16) | 1251 (-28.4%) |
| 2021-10-01 | 14.1 (-1.74%) | 1184 | 34 | 0 | 0 | 0.0% | 2.24 (0.06) | 1747 (15.1%) |
| 2021-09-24 | 14.35 (2.14%) | 1150 | 208 | 0 | 0 | 0.0% | 2.18 (0.4) | 1518 (-21.39%) |
| 2021-09-17 | 14.05 (2.55%) | 942 | 492 | 0 | 0 | 0.0% | 1.78 (0.93) | 1931 (111.81%) |
| 2021-09-10 | 13.7 (-1.44%) | 450 | 23 | 0 | 0 | 0.0% | 0.85 (0.04) | 911 (-9.18%) |
| 2021-09-03 | 13.9 (0.0%) | 427 | 49 | 0 | 0 | 0.0% | 0.81 (0.09) | 1004 (24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 13.9 (1.83%) | 378 | -65 | 0 | 0 | 0.0% | 0.72 (-0.12) | 809 (4.36%) |
| 2021-08-20 | 13.65 (-0.36%) | 443 | -47 | 0 | 0 | 0.0% | 0.84 (-0.09) | 775 (3.53%) |
| 2021-08-13 | 13.7 (-2.49%) | 490 | -17 | 0 | 0 | 0.0% | 0.93 (-0.03) | 749 (-71.92%) |
| 2021-08-06 | 14.05 (1.08%) | 507 | -416 | 0 | 0 | 0.0% | 0.96 (-0.79) | 2667 (125.59%) |
| 2021-07-30 | 13.9 (0.72%) | 923 | -29 | 0 | 0 | 0.0% | 1.75 (-0.05) | 1182 (2.1%) |
| 2021-07-23 | 13.8 (1.85%) | 952 | 303 | 0 | 0 | 0.0% | 1.8 (0.57) | 1158 (-17.18%) |
| 2021-07-16 | 13.55 (-0.73%) | 649 | -120 | 0 | 0 | 0.0% | 1.23 (-0.23) | 1398 (165.43%) |
| 2021-07-09 | 13.65 (0.37%) | 769 | -23 | 0 | 0 | 0.0% | 1.46 (-0.04) | 526 (-22.45%) |
| 2021-07-02 | 13.6 (-1.09%) | 792 | -77 | 0 | 0 | 0.0% | 1.5 (-0.15) | 679 (91.84%) |
| 2021-06-25 | 13.75 (1.85%) | 869 | 14 | 0 | 0 | 0.0% | 1.65 (0.03) | 354 (-26.97%) |
| 2021-06-18 | 13.5 (-2.88%) | 855 | 69 | 0 | 0 | 0.0% | 1.62 (0.13) | 484 (-52.73%) |
| 2021-06-11 | 13.9 (2.21%) | 786 | -42 | 0 | 0 | 0.0% | 1.49 (-0.08) | 1025 (74.57%) |
| 2021-06-04 | 13.6 (-1.09%) | 828 | 80 | 0 | 0 | 0.0% | 1.57 (0.15) | 587 (-29.88%) |
| 2021-05-28 | 13.75 (4.17%) | 748 | -24 | 0 | 0 | 0.0% | 1.42 (-0.04) | 838 (-15.45%) |
