- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.2 (-0.55%) | 10257 | -38 | 78 | 1 | 0 | 0.76% | 23.14 (-0.09) | 585 (2.83%) | 0.33% | 2.42% | 20.41% |
| 2024-11-19 | 18.3 (0.55%) | 10295 | 42 | 77 | -10 | 0 | 0.75% | 23.23 (0.1) | 569 (-49.71%) | 0.32% | 3.43% | 20.43% |
| 2024-11-18 | 18.2 (-1.89%) | 10253 | 71 | 87 | 4 | 0 | 0.85% | 23.13 (0.16) | 1132 (61.36%) | 0.64% | 6.57% | 20.79% |
| 2024-11-15 | 18.55 (0.0%) | 10182 | -43 | 83 | 2 | 0 | 0.82% | 22.97 (-0.1) | 701 (-46.12%) | 0.4% | 8.99% | 20.74% |
| 2024-11-14 | 18.55 (-2.11%) | 10225 | -74 | 81 | 6 | 0 | 0.79% | 23.07 (-0.2) | 1302 (-44.99%) | 0.74% | 9.68% | 21.18% |
| 2024-11-13 | 18.95 (-2.07%) | 10299 | -476 | 75 | -3 | 0 | 0.73% | 23.27 (-1.08) | 2367 (-61.3%) | 1.34% | 9.66% | 20.9% |
| 2024-11-12 | 19.35 (-3.49%) | 10775 | -666 | 78 | -2 | 0 | 0.72% | 24.35 (-1.5) | 6117 (12.88%) | 3.46% | 8.62% | 20.39% |
| 2024-11-11 | 20.05 (5.25%) | 11441 | 1431 | 80 | 11 | 0 | 0.7% | 25.85 (3.23) | 5419 (180.27%) | 3.06% | 5.52% | 18.85% |
| 2024-11-08 | 19.05 (0.53%) | 10010 | 183 | 69 | 2 | 0 | 0.69% | 22.62 (0.42) | 1933 (53.34%) | 1.09% | 2.87% | 17.44% |
| 2024-11-07 | 18.95 (2.16%) | 9827 | -79 | 67 | -6 | 0 | 0.68% | 22.2 (-0.18) | 1260 (143.55%) | 0.71% | 2.61% | 17.31% |
| 2024-11-06 | 18.55 (0.27%) | 9906 | -42 | 73 | 0 | 0 | 0.74% | 22.38 (-0.1) | 517 (-18.73%) | 0.29% | 2.39% | 17.58% |
| 2024-11-05 | 18.5 (-0.54%) | 9948 | -80 | 73 | -14 | 0 | 0.73% | 22.48 (-0.18) | 637 (-11.89%) | 0.36% | 2.93% | 17.88% |
| 2024-11-04 | 18.6 (-0.53%) | 10028 | 9 | 87 | 0 | 0 | 0.87% | 22.66 (0.02) | 723 (-51.13%) | 0.41% | 3.24% | 18.12% |
| 2024-11-01 | 18.7 (1.36%) | 10019 | -15 | 87 | -8 | 0 | 0.87% | 22.64 (-0.03) | 1479 (90.68%) | 0.84% | 3.42% | 19.07% |
| 2024-10-30 | 18.45 (-0.54%) | 10034 | 8 | 95 | 0 | 0 | 0.95% | 22.67 (0.02) | 776 (-46.75%) | 0.45% | 3.58% | 19.27% |
| 2024-10-29 | 18.55 (-2.37%) | 10026 | -11 | 95 | -8 | 0 | 0.95% | 22.65 (-0.03) | 1457 (23.55%) | 0.84% | 5.66% | 20.04% |
| 2024-10-28 | 19.0 (-1.3%) | 10037 | -14 | 103 | -2 | 0 | 1.03% | 22.68 (-0.03) | 1179 (14.24%) | 0.68% | 5.18% | 20.41% |
| 2024-10-25 | 19.25 (0.0%) | 10051 | -76 | 105 | 2 | 0 | 1.04% | 22.71 (-0.17) | 1032 (-40.98%) | 0.6% | 5.19% | 21.25% |
| 2024-10-24 | 19.25 (-2.04%) | 10127 | 18 | 103 | 0 | 0 | 1.02% | 22.88 (0.04) | 1749 (-60.1%) | 1.01% | 5.2% | 22.01% |
| 2024-10-23 | 19.65 (2.34%) | 10109 | 13 | 103 | -4 | 0 | 1.02% | 22.84 (0.03) | 4385 (606.94%) | 2.53% | 5.03% | 24.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 19.2 (0.52%) | 10096 | -7 | 107 | 0 | 0 | 1.06% | 22.81 (-0.02) | 620 (-47.85%) | 0.36% | 2.97% | 32.79% |
| 2024-10-21 | 19.1 (-0.78%) | 10103 | -26 | 107 | 1 | 0 | 1.06% | 22.83 (-0.06) | 1189 (12.93%) | 0.69% | 3.47% | 38.87% |
| 2024-10-18 | 19.25 (-1.53%) | 10129 | 72 | 106 | -3 | 0 | 1.05% | 22.89 (0.17) | 1053 (-27.57%) | 0.61% | 4.77% | 40.12% |
| 2024-10-17 | 19.55 (0.51%) | 10057 | -100 | 109 | -1 | 0 | 1.08% | 22.72 (-0.23) | 1454 (76.86%) | 0.84% | 5.89% | 40.83% |
| 2024-10-16 | 19.45 (0.52%) | 10157 | 46 | 110 | -2 | 0 | 1.08% | 22.95 (0.1) | 822 (-44.9%) | 0.48% | 6.04% | 41.13% |
| 2024-10-15 | 19.35 (-1.78%) | 10111 | -140 | 112 | -1 | 0 | 1.11% | 22.85 (-0.31) | 1492 (-56.63%) | 0.86% | 6.55% | 41.66% |
| 2024-10-14 | 19.7 (1.29%) | 10251 | 19 | 113 | -9 | 0 | 1.1% | 23.16 (0.04) | 3440 (15.35%) | 1.99% | 6.3% | 42.38% |
| 2024-10-11 | 19.45 (4.29%) | 10232 | 11 | 122 | 13 | 0 | 1.19% | 23.12 (0.02) | 2982 (74.35%) | 1.72% | 4.92% | 43.52% |
| 2024-10-09 | 18.65 (-2.1%) | 10221 | -99 | 109 | 1 | 0 | 1.07% | 23.1 (-0.22) | 1710 (-0.52%) | 0.99% | 4.56% | 46.12% |
| 2024-10-08 | 19.05 (-2.31%) | 10320 | -73 | 108 | 1 | 0 | 1.05% | 23.32 (-0.16) | 1719 (63.44%) | 0.99% | 4.63% | 46.48% |
| 2024-10-07 | 19.5 (-0.51%) | 10393 | 41 | 107 | -2 | 0 | 1.03% | 23.48 (0.09) | 1052 (0.95%) | 0.61% | 4.85% | 52.0% |
| 2024-10-04 | 19.6 (-1.01%) | 10352 | -35 | 109 | -2 | 0 | 1.05% | 23.39 (-0.08) | 1042 (-56.01%) | 0.6% | 5.46% | 58.52% |
| 2024-10-01 | 19.8 (2.33%) | 10387 | -104 | 111 | -26 | 0 | 1.07% | 23.47 (-0.24) | 2369 (29.89%) | 1.37% | 6.38% | 77.91% |
| 2024-09-30 | 19.35 (-2.27%) | 10491 | -72 | 137 | 36 | 0 | 1.31% | 23.71 (-0.16) | 1824 (-13.6%) | 1.05% | 6.36% | 91.81% |
| 2024-09-27 | 19.8 (0.51%) | 10563 | 4 | 101 | -6 | 0 | 0.96% | 23.87 (0.01) | 2111 (0.63%) | 1.22% | 9.01% | 107.98% |
| 2024-09-26 | 19.7 (-1.5%) | 10559 | -196 | 107 | -1 | 0 | 1.01% | 23.86 (-0.44) | 2098 (-20.44%) | 1.21% | 18.42% | 110.49% |
| 2024-09-25 | 20.0 (-1.48%) | 10755 | 54 | 108 | -5 | 0 | 1.0% | 24.3 (0.12) | 2637 (12.79%) | 1.52% | 23.64% | 118.97% |
| 2024-09-24 | 20.3 (-0.98%) | 10701 | -129 | 113 | -51 | 0 | 1.06% | 24.18 (-0.29) | 2338 (-63.49%) | 1.35% | 24.05% | 122.55% |
| 2024-09-23 | 20.5 (-3.53%) | 10830 | -18 | 164 | -51 | 0 | 1.51% | 24.47 (-0.04) | 6404 (-65.19%) | 3.7% | 24.02% | 122.42% |
| 2024-09-20 | 21.25 (1.92%) | 10848 | -454 | 215 | 36 | 0 | 1.98% | 24.51 (-1.03) | 18396 (65.2%) | 10.63% | 21.46% | 120.6% |
| 2024-09-19 | 20.85 (4.77%) | 11302 | 865 | 179 | 37 | 0 | 1.58% | 25.54 (1.96) | 11136 (231.2%) | 6.43% | 11.84% | 116.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 19.9 (-0.25%) | 10437 | 64 | 142 | -6 | 0 | 1.36% | 23.58 (0.14) | 3362 (47.43%) | 1.94% | 6.98% | 110.61% |
| 2024-09-16 | 19.95 (0.5%) | 10373 | -331 | 148 | -6 | 0 | 1.43% | 23.44 (-0.75) | 2280 (15.5%) | 1.32% | 8.17% | 109.86% |
| 2024-09-13 | 19.85 (0.25%) | 10704 | 21 | 154 | -35 | 0 | 1.44% | 24.19 (0.05) | 1974 (13.89%) | 1.14% | 11.18% | 109.84% |
| 2024-09-12 | 19.8 (0.51%) | 10683 | -76 | 189 | -28 | 0 | 1.77% | 24.14 (-0.17) | 1733 (-36.59%) | 1.0% | 11.38% | 111.39% |
| 2024-09-11 | 19.7 (-0.76%) | 10759 | 53 | 217 | -26 | 0 | 2.02% | 24.31 (0.12) | 2734 (-49.54%) | 1.58% | 16.89% | 111.95% |
| 2024-09-10 | 19.85 (-2.22%) | 10706 | -348 | 243 | -130 | 0 | 2.27% | 24.19 (-0.79) | 5418 (-27.64%) | 3.13% | 22.45% | 112.31% |
| 2024-09-09 | 20.3 (4.1%) | 11054 | 111 | 373 | 89 | 0 | 3.37% | 24.98 (0.25) | 7488 (222.1%) | 4.33% | 39.3% | 112.8% |
| 2024-09-06 | 19.5 (-0.26%) | 10943 | 50 | 284 | 10 | 0 | 2.6% | 24.73 (0.12) | 2324 (-79.38%) | 1.34% | 50.25% | 110.22% |
| 2024-09-05 | 19.55 (-3.69%) | 10893 | -676 | 274 | -53 | 0 | 2.52% | 24.61 (-1.53) | 11274 (-8.67%) | 6.51% | 66.13% | 110.66% |
| 2024-09-04 | 20.3 (-7.52%) | 11569 | -365 | 327 | 4 | 0 | 2.83% | 26.14 (-0.83) | 12344 (-64.32%) | 7.13% | 63.35% | 105.12% |
| 2024-09-03 | 21.95 (1.62%) | 11934 | 17 | 323 | -54 | 0 | 2.71% | 26.97 (0.04) | 34600 (30.91%) | 19.99% | 65.9% | 99.49% |
| 2024-09-02 | 21.6 (-0.23%) | 11917 | 1984 | 377 | 152 | 0 | 3.16% | 26.93 (4.49) | 26431 (-11.38%) | 15.27% | 51.02% | 83.39% |
| 2024-08-30 | 21.65 (8.79%) | 9933 | 271 | 225 | 122 | 0 | 2.27% | 22.44 (0.61) | 29824 (361.89%) | 17.23% | 36.97% | 70.87% |
| 2024-08-29 | 19.9 (1.53%) | 9662 | 206 | 103 | -4 | 0 | 1.07% | 21.83 (0.46) | 6457 (-61.49%) | 3.73% | 21.62% | 57.48% |
| 2024-08-28 | 19.6 (2.08%) | 9456 | -454 | 107 | 4 | 0 | 1.13% | 21.37 (-1.02) | 16766 (89.62%) | 9.69% | 24.22% | 59.92% |
| 2024-08-27 | 19.2 (5.49%) | 9910 | 479 | 103 | 18 | 0 | 1.04% | 22.39 (1.08) | 8841 (320.25%) | 5.11% | 15.28% | 52.39% |
| 2024-08-26 | 18.2 (-1.09%) | 9431 | -71 | 85 | 4 | 0 | 0.9% | 21.31 (-0.16) | 2103 (-35.49%) | 1.22% | 11.37% | 48.24% |
| 2024-08-23 | 18.4 (-1.87%) | 9502 | -421 | 81 | -23 | 0 | 0.85% | 21.47 (-0.95) | 3261 (-70.23%) | 1.88% | 11.45% | 48.79% |
| 2024-08-22 | 18.75 (4.46%) | 9923 | 528 | 104 | 30 | 0 | 1.05% | 22.42 (1.19) | 10954 (754.7%) | 6.33% | 12.25% | 47.97% |
| 2024-08-21 | 17.95 (-2.18%) | 9395 | 21 | 74 | -12 | 0 | 0.79% | 21.23 (0.05) | 1281 (-38.27%) | 0.74% | 7.48% | 42.69% |
| 2024-08-20 | 18.35 (1.38%) | 9374 | 26 | 86 | 6 | 0 | 0.92% | 21.18 (0.06) | 2076 (-7.58%) | 1.2% | 8.68% | 44.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 18.1 (-1.36%) | 9348 | -174 | 80 | -1 | 0 | 0.86% | 21.12 (-0.4) | 2246 (-51.64%) | 1.3% | 11.11% | 45.17% |
| 2024-08-16 | 18.35 (2.8%) | 9522 | 65 | 81 | 11 | 0 | 0.85% | 21.52 (0.15) | 4645 (72.2%) | 2.68% | 11.55% | 47.38% |
| 2024-08-15 | 17.85 (-1.38%) | 9457 | 134 | 70 | -4 | 0 | 0.74% | 21.37 (0.3) | 2697 (-19.71%) | 1.56% | 10.66% | 46.47% |
| 2024-08-14 | 18.1 (-1.36%) | 9323 | -76 | 74 | 1 | 0 | 0.79% | 21.07 (-0.65) | 3360 (-46.47%) | 1.94% | 10.07% | 48.45% |
| 2024-08-13 | 18.35 (-6.14%) | 9399 | 80 | 73 | -11 | 0 | 0.78% | 21.72 (0.19) | 6276 (107.97%) | 3.63% | 9.63% | 49.35% |
| 2024-08-12 | 19.55 (2.36%) | 9319 | 98 | 84 | 3 | 0 | 0.9% | 21.53 (0.22) | 3018 (-2.43%) | 1.74% | 9.89% | 57.51% |
| 2024-08-09 | 19.1 (1.33%) | 9221 | 110 | 81 | 22 | 0 | 0.88% | 21.31 (0.26) | 3093 (84.6%) | 1.79% | 10.9% | 65.0% |
| 2024-08-08 | 18.85 (-2.33%) | 9111 | 62 | 59 | -3 | 0 | 0.65% | 21.05 (0.14) | 1675 (-35.64%) | 0.97% | 12.95% | 64.78% |
| 2024-08-07 | 19.3 (8.73%) | 9049 | -126 | 62 | -2 | 0 | 0.69% | 20.91 (-0.29) | 2603 (-61.3%) | 1.5% | 18.15% | 65.86% |
| 2024-08-06 | 17.75 (-7.55%) | 9175 | -587 | 64 | -21 | 0 | 0.7% | 21.2 (-1.36) | 6727 (41.16%) | 3.89% | 17.87% | 67.46% |
| 2024-08-05 | 19.2 (-9.86%) | 9762 | -382 | 85 | -15 | 0 | 0.87% | 22.56 (-0.88) | 4766 (-28.18%) | 2.75% | 14.97% | 66.3% |
| 2024-08-02 | 21.3 (-3.84%) | 10144 | -507 | 100 | -51 | 38 | 0.99% | 23.44 (-1.17) | 6635 (-37.9%) | 3.83% | 13.94% | 64.62% |
| 2024-08-01 | 22.15 (9.93%) | 10651 | -23 | 151 | 24 | 19 | 1.42% | 24.61 (-0.05) | 10686 (742.28%) | 6.17% | 11.12% | 62.47% |
| 2024-07-31 | 20.15 (1.26%) | 10674 | 36 | 127 | -98 | 75 | 1.19% | 24.66 (0.08) | 1268 (-31.4%) | 0.75% | 6.0% | 57.21% |
| 2024-07-30 | 19.9 (2.05%) | 10638 | -295 | 225 | -2 | 0 | 2.12% | 24.58 (-0.68) | 1849 (-38.94%) | 1.1% | 7.92% | 58.29% |
| 2024-07-29 | 19.5 (-3.47%) | 10933 | -167 | 227 | 41 | 0 | 2.08% | 25.26 (-0.39) | 3028 (60.37%) | 1.8% | 8.61% | 58.3% |
| 2024-07-26 | 20.2 (-3.12%) | 11100 | 146 | 186 | -42 | 0 | 1.68% | 25.65 (0.34) | 1888 (-8.45%) | 1.12% | 10.36% | 57.88% |
| 2024-07-23 | 20.85 (-0.24%) | 10954 | -132 | 228 | 97 | 0 | 2.08% | 25.31 (-0.31) | 2063 (-54.15%) | 1.23% | 11.09% | 58.18% |
| 2024-07-22 | 20.9 (-2.11%) | 11086 | -462 | 131 | -584 | 16 | 1.18% | 25.62 (-1.06) | 4500 (48.67%) | 2.67% | 13.45% | 58.39% |
| 2024-07-19 | 21.35 (-2.95%) | 11548 | -33 | 715 | -38 | 19 | 6.19% | 26.68 (-0.08) | 3026 (-49.34%) | 1.8% | 13.67% | 57.21% |
| 2024-07-18 | 22.0 (2.33%) | 11581 | -32 | 753 | -1 | 0 | 6.5% | 26.76 (-0.07) | 5974 (91.87%) | 3.55% | 23.76% | 57.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 21.5 (0.23%) | 11613 | -127 | 754 | -192 | 110 | 6.49% | 26.83 (-0.3) | 3113 (-48.4%) | 1.85% | 29.5% | 55.93% |
| 2024-07-16 | 21.45 (-3.16%) | 11740 | -37 | 946 | -10 | 6 | 8.06% | 27.13 (-0.08) | 6034 (23.73%) | 3.58% | 29.27% | 57.82% |
| 2024-07-15 | 22.15 (-2.64%) | 11777 | -311 | 956 | 18 | 41 | 8.12% | 27.21 (-0.72) | 4877 (-75.64%) | 2.9% | 27.75% | 56.98% |
| 2024-07-12 | 22.75 (2.25%) | 12088 | 1033 | 938 | -2 | 13 | 7.76% | 27.93 (1.67) | 20019 (28.13%) | 11.89% | 28.01% | 58.57% |
| 2024-07-11 | 22.25 (0.45%) | 11055 | -243 | 940 | 41 | 38 | 8.5% | 26.26 (-0.58) | 15624 (472.29%) | 9.28% | 18.95% | 50.16% |
| 2024-07-10 | 22.15 (3.02%) | 11298 | 112 | 899 | -24 | 23 | 7.96% | 26.84 (0.27) | 2730 (-21.71%) | 1.62% | 10.82% | 42.63% |
| 2024-07-09 | 21.5 (-3.15%) | 11186 | 105 | 923 | -53 | 55 | 8.25% | 26.57 (0.25) | 3487 (-34.29%) | 2.07% | 10.99% | 43.55% |
| 2024-07-08 | 22.2 (1.14%) | 11081 | 377 | 976 | 121 | 0 | 8.81% | 26.32 (0.89) | 5306 (11.4%) | 3.15% | 10.01% | 46.7% |
| 2024-07-05 | 21.95 (3.05%) | 10704 | -158 | 855 | -50 | 90 | 7.99% | 25.43 (-0.37) | 4763 (145.66%) | 2.83% | 8.69% | 55.19% |
| 2024-07-04 | 21.3 (0.47%) | 10862 | -120 | 905 | -9 | 13 | 8.33% | 25.8 (-0.29) | 1939 (-35.57%) | 1.15% | 6.97% | 54.56% |
| 2024-07-03 | 21.2 (1.68%) | 10982 | 74 | 914 | -1 | 95 | 8.32% | 26.09 (0.18) | 3009 (63.27%) | 1.79% | 7.19% | 55.42% |
| 2024-07-02 | 20.85 (-0.71%) | 10908 | 8 | 915 | 22 | 13 | 8.39% | 25.91 (0.02) | 1843 (-40.08%) | 1.09% | 6.83% | 56.34% |
| 2024-07-01 | 21.0 (-1.64%) | 10900 | -53 | 893 | 21 | 0 | 8.19% | 25.89 (-0.13) | 3076 (64.62%) | 1.83% | 7.17% | 59.73% |
| 2024-06-28 | 21.35 (0.47%) | 10953 | 11 | 872 | -14 | 25 | 7.96% | 26.02 (0.03) | 1868 (-19.31%) | 1.11% | 6.84% | 60.95% |
| 2024-06-27 | 21.25 (-1.39%) | 10942 | -30 | 886 | -93 | 12 | 8.1% | 25.99 (-0.07) | 2315 (-3.37%) | 1.38% | 7.48% | 67.76% |
| 2024-06-26 | 21.55 (-2.05%) | 10972 | 14 | 979 | -237 | 116 | 8.92% | 26.06 (0.03) | 2396 (-0.98%) | 1.42% | 8.41% | 83.76% |
| 2024-06-25 | 22.0 (0.92%) | 10958 | -168 | 1216 | -214 | 153 | 11.1% | 26.03 (-0.4) | 2420 (-3.85%) | 1.44% | 10.73% | 96.29% |
| 2024-06-24 | 21.8 (-1.36%) | 11126 | -25 | 1430 | -172 | 176 | 12.85% | 26.43 (-0.06) | 2517 (-14.61%) | 1.49% | 12.04% | 97.24% |
| 2024-06-21 | 22.1 (-0.45%) | 11151 | -281 | 1602 | -40 | 25 | 14.37% | 26.49 (-0.67) | 2947 (-24.15%) | 1.75% | 15.03% | 97.4% |
| 2024-06-20 | 22.2 (-1.33%) | 11432 | -410 | 1642 | -319 | 544 | 14.36% | 27.16 (-0.97) | 3886 (-38.28%) | 2.31% | 16.76% | 98.26% |
| 2024-06-19 | 22.5 (-2.17%) | 11842 | 122 | 1961 | 145 | 6 | 16.56% | 28.13 (0.29) | 6296 (35.86%) | 3.74% | 16.2% | 99.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 23.0 (1.32%) | 11720 | 63 | 1816 | 76 | 0 | 15.49% | 27.84 (0.15) | 4634 (-38.59%) | 2.75% | 15.0% | 96.94% |
| 2024-06-17 | 22.7 (0.44%) | 11657 | -61 | 1740 | 575 | 0 | 14.93% | 27.69 (-0.15) | 7547 (28.92%) | 4.48% | 17.47% | 96.02% |
| 2024-06-14 | 22.6 (0.89%) | 11718 | 479 | 1165 | -5 | 0 | 9.94% | 27.84 (1.14) | 5854 (98.95%) | 3.48% | 24.63% | 93.3% |
| 2024-06-13 | 22.4 (0.67%) | 11239 | -38 | 1170 | -39 | 32 | 10.41% | 26.7 (-0.09) | 2942 (-31.29%) | 1.75% | 23.35% | 91.9% |
| 2024-06-12 | 22.25 (-2.2%) | 11277 | 124 | 1209 | -17 | 0 | 10.72% | 26.79 (0.3) | 4282 (-51.34%) | 2.54% | 23.61% | 92.02% |
| 2024-06-11 | 22.75 (-0.44%) | 11153 | -65 | 1226 | 16 | 0 | 10.99% | 26.49 (-0.16) | 8801 (-55.09%) | 5.23% | 23.78% | 93.1% |
| 2024-06-07 | 22.85 (4.34%) | 11218 | 314 | 1210 | 33 | 0 | 10.79% | 26.65 (0.75) | 19595 (428.93%) | 11.64% | 23.04% | 90.71% |
| 2024-06-06 | 21.9 (2.58%) | 10904 | 90 | 1177 | -76 | 0 | 10.79% | 25.9 (0.21) | 3704 (9.59%) | 2.2% | 14.45% | 81.38% |
| 2024-06-05 | 21.35 (-2.29%) | 10814 | -204 | 1253 | -26 | 14 | 11.59% | 25.69 (-0.48) | 3380 (-25.82%) | 2.01% | 20.17% | 82.43% |
| 2024-06-04 | 21.85 (-2.89%) | 11018 | 20 | 1279 | -210 | 167 | 11.61% | 26.17 (0.05) | 4557 (-39.66%) | 2.71% | 35.54% | 82.38% |
| 2024-06-03 | 22.5 (-1.1%) | 10998 | -232 | 1489 | 65 | 1 | 13.54% | 26.12 (-0.56) | 7552 (46.96%) | 4.48% | 46.79% | 83.37% |
| 2024-05-31 | 22.75 (1.11%) | 11230 | -329 | 1424 | 9 | 0 | 12.68% | 26.68 (-0.78) | 5139 (-61.45%) | 3.05% | 44.68% | 88.08% |
| 2024-05-30 | 22.5 (-0.44%) | 11559 | 378 | 1415 | 72 | 0 | 12.24% | 27.46 (0.9) | 13333 (-54.44%) | 7.92% | 43.29% | 118.63% |
| 2024-05-29 | 22.6 (-4.03%) | 11181 | -5605 | 1343 | -8 | 0 | 12.01% | 26.56 (-13.31) | 29267 (24.58%) | 17.38% | 37.98% | 115.7% |
| 2024-05-28 | 23.55 (9.79%) | 16786 | 6669 | 1351 | 133 | 0 | 8.05% | 39.87 (15.84) | 23493 (485.97%) | 13.95% | 24.06% | 120.53% |
| 2024-05-27 | 21.45 (3.37%) | 10117 | 92 | 1218 | 18 | 0 | 12.04% | 24.03 (0.22) | 4009 (43.08%) | 2.38% | 11.38% | 107.03% |
| 2024-05-24 | 20.75 (-1.19%) | 10025 | -41 | 1200 | -192 | 0 | 11.97% | 23.81 (-0.1) | 2802 (-36.11%) | 1.66% | 10.83% | 106.54% |
| 2024-05-23 | 21.0 (-3.23%) | 10066 | 84 | 1392 | 3 | 0 | 13.83% | 23.91 (0.2) | 4385 (-24.79%) | 2.6% | 10.92% | 108.2% |
| 2024-05-22 | 21.7 (2.84%) | 9982 | 226 | 1389 | -4 | 0 | 13.92% | 23.71 (0.54) | 5831 (173.54%) | 3.46% | 10.4% | 112.05% |
| 2024-05-21 | 21.1 (-0.47%) | 9756 | 3 | 1393 | -7 | 0 | 14.28% | 23.17 (0.0) | 2131 (-30.91%) | 1.27% | 8.8% | 111.52% |
| 2024-05-20 | 21.2 (1.44%) | 9753 | -68 | 1400 | 6 | 0 | 14.35% | 23.17 (-0.16) | 3085 (4.25%) | 1.83% | 11.16% | 114.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.9 (-0.48%) | 9821 | 0 | 1394 | -22 | 0 | 14.19% | 23.33 (0.0) | 2959 (-15.54%) | 1.76% | 12.16% | 115.97% |
| 2024-05-16 | 21.0 (-0.47%) | 9821 | -13 | 1416 | 9 | 0 | 14.42% | 23.33 (-0.03) | 3504 (11.6%) | 2.08% | 12.71% | 116.63% |
| 2024-05-15 | 21.1 (-1.17%) | 9834 | 40 | 1407 | -10 | 0 | 14.31% | 23.36 (0.1) | 3139 (-48.58%) | 1.86% | 13.88% | 116.72% |
| 2024-05-14 | 21.35 (2.15%) | 9794 | -33 | 1417 | -22 | 0 | 14.47% | 23.26 (-0.08) | 6107 (28.01%) | 3.63% | 13.97% | 120.81% |
| 2024-05-13 | 20.9 (-1.88%) | 9827 | -246 | 1439 | -46 | 0 | 14.64% | 23.34 (-0.59) | 4770 (22.89%) | 2.83% | 14.05% | 121.25% |
| 2024-05-10 | 21.3 (0.95%) | 10073 | 114 | 1485 | -306 | 0 | 14.74% | 23.93 (0.27) | 3882 (-29.1%) | 2.31% | 20.4% | 121.31% |
| 2024-05-09 | 21.1 (-2.54%) | 9959 | 49 | 1791 | 302 | 0 | 17.98% | 23.66 (0.12) | 5475 (66.2%) | 3.25% | 51.7% | 128.81% |
| 2024-05-08 | 21.65 (1.17%) | 9910 | -85 | 1489 | 3 | 0 | 15.03% | 23.54 (-0.2) | 3294 (-47.15%) | 1.96% | 53.44% | 128.84% |
| 2024-05-07 | 21.4 (1.18%) | 9995 | 35 | 1486 | 40 | 0 | 14.87% | 23.74 (0.08) | 6233 (-59.71%) | 3.7% | 65.02% | 133.11% |
| 2024-05-06 | 21.15 (-6.42%) | 9960 | -1236 | 1446 | 41 | 8 | 14.52% | 23.66 (-2.94) | 15471 (-72.66%) | 9.19% | 63.67% | 138.72% |
| 2024-05-03 | 22.6 (-2.8%) | 11196 | 2170 | 1405 | 203 | 0 | 12.55% | 26.6 (5.16) | 56589 (573.16%) | 33.6% | 55.12% | 133.07% |
| 2024-05-02 | 23.25 (9.93%) | 9026 | -183 | 1202 | 77 | 0 | 13.32% | 21.44 (-0.44) | 8406 (47.54%) | 4.99% | 18.92% | 102.01% |
| 2024-04-30 | 21.15 (1.2%) | 9209 | 108 | 1125 | -251 | 250 | 12.22% | 21.88 (0.26) | 5697 (32.36%) | 4.01% | 19.94% | 106.61% |
| 2024-04-29 | 20.9 (4.5%) | 9101 | 261 | 1376 | -13 | 0 | 15.12% | 21.62 (0.62) | 4304 (29.63%) | 3.03% | 19.51% | 109.48% |
| 2024-04-26 | 20.0 (-1.23%) | 8840 | 29 | 1389 | -70 | 0 | 15.71% | 21.0 (0.07) | 3320 (-35.61%) | 2.34% | 20.62% | 139.16% |
| 2024-04-25 | 20.25 (-1.46%) | 8811 | 179 | 1459 | -3 | 0 | 16.56% | 20.93 (0.43) | 5157 (-47.66%) | 3.63% | 22.26% | 151.44% |
| 2024-04-24 | 20.55 (4.31%) | 8632 | 155 | 1462 | 73 | 0 | 16.94% | 20.5 (0.36) | 9853 (93.72%) | 6.93% | 21.37% | 154.25% |
| 2024-04-23 | 19.7 (-1.5%) | 8477 | 154 | 1389 | -4 | 0 | 16.39% | 20.14 (0.37) | 5086 (-13.58%) | 3.58% | 17.0% | 158.48% |
| 2024-04-22 | 20.0 (2.56%) | 8323 | 247 | 1393 | 13 | 0 | 16.74% | 19.77 (0.59) | 5885 (4.08%) | 4.14% | 19.72% | 173.54% |
| 2024-04-19 | 19.5 (-4.41%) | 8076 | -358 | 1380 | -26 | 0 | 17.09% | 19.18 (-0.85) | 5654 (45.26%) | 3.98% | 20.31% | 179.91% |
| 2024-04-18 | 20.4 (-1.92%) | 8434 | 17 | 1406 | 44 | 0 | 16.67% | 20.03 (0.04) | 3892 (7.2%) | 2.74% | 19.75% | 193.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 20.8 (4.26%) | 8417 | -51 | 1362 | -6 | 0 | 16.18% | 19.99 (-0.12) | 3631 (-59.44%) | 2.56% | 27.25% | 202.4% |
| 2024-04-16 | 19.95 (-6.12%) | 8468 | -408 | 1368 | -3 | 0 | 16.15% | 20.11 (-0.97) | 8952 (33.07%) | 6.3% | 28.57% | 225.9% |
| 2024-04-15 | 21.25 (-4.71%) | 8876 | -95 | 1371 | 250 | 0 | 15.45% | 21.08 (-0.23) | 6727 (38.36%) | 4.73% | 28.86% | 270.71% |
| 2024-04-12 | 22.3 (-1.76%) | 8971 | -33 | 1121 | 1 | 0 | 12.5% | 21.31 (-1.06) | 4862 (-66.57%) | 3.42% | 34.12% | 277.7% |
| 2024-04-11 | 22.7 (1.79%) | 9004 | 215 | 1120 | -9 | 0 | 12.44% | 22.37 (0.54) | 14545 (164.14%) | 10.24% | 35.93% | 286.14% |
| 2024-04-10 | 22.3 (0.22%) | 8789 | -83 | 1129 | 53 | 0 | 12.85% | 21.83 (-0.21) | 5506 (-41.17%) | 3.88% | 34.46% | 294.52% |
| 2024-04-09 | 22.25 (-3.26%) | 8872 | -1961 | 1076 | -36 | 0 | 12.13% | 22.04 (-4.87) | 9361 (-34.14%) | 6.59% | 41.11% | 294.25% |
| 2024-04-08 | 23.0 (1.1%) | 10833 | 251 | 1112 | 45 | 0 | 10.26% | 26.91 (0.62) | 14213 (91.2%) | 10.0% | 41.4% | 292.01% |
| 2024-04-03 | 22.75 (-0.87%) | 10582 | -385 | 1067 | 68 | 1 | 10.08% | 26.29 (-0.95) | 7434 (-40.32%) | 5.23% | 64.11% | 288.61% |
| 2024-04-02 | 22.95 (0.44%) | 10967 | 521 | 999 | 219 | 0 | 9.11% | 27.24 (1.29) | 12457 (-16.64%) | 8.77% | 73.49% | 288.99% |
| 2024-04-01 | 22.85 (3.39%) | 10446 | 434 | 780 | 724 | 0 | 7.47% | 25.95 (1.08) | 14944 (52.86%) | 10.52% | 71.16% | 285.86% |
| 2024-03-29 | 22.1 (-1.78%) | 10012 | -462 | 56 | 56 | 0 | 0.56% | 24.87 (-1.15) | 9776 (-78.97%) | 6.88% | 71.81% | 280.91% |
| 2024-03-28 | 22.5 (-1.75%) | 10474 | 485 | 0 | 0 | 0 | 0.0% | 26.02 (1.21) | 46481 (123.79%) | 32.71% | 83.57% | 278.01% |
| 2024-03-27 | 22.9 (8.79%) | 9989 | 1020 | 0 | 0 | 0 | 0.0% | 24.81 (2.53) | 20769 (127.01%) | 14.62% | 61.38% | 254.63% |
| 2024-03-26 | 21.05 (-6.86%) | 8969 | -590 | 0 | -4 | 4 | 0.0% | 22.28 (-1.47) | 9149 (-42.33%) | 6.44% | 64.17% | 245.04% |
| 2024-03-25 | 22.6 (0.0%) | 9559 | 96 | 4 | -817 | 409 | 0.04% | 23.75 (0.24) | 15865 (-40.11%) | 11.16% | 69.52% | 244.66% |
| 2024-03-22 | 22.6 (-1.74%) | 9463 | -22 | 821 | -355 | 252 | 8.68% | 23.51 (-0.05) | 26488 (77.27%) | 18.64% | 84.42% | 246.58% |
| 2024-03-21 | 23.0 (-1.71%) | 9485 | -504 | 1176 | -366 | 90 | 12.4% | 23.56 (-1.25) | 14942 (-39.6%) | 10.52% | 116.89% | 237.79% |
| 2024-03-20 | 23.4 (3.08%) | 9989 | 1513 | 1542 | -250 | 208 | 15.44% | 24.81 (3.75) | 24740 (47.65%) | 17.41% | 118.1% | 234.07% |
| 2024-03-19 | 22.7 (-0.87%) | 8476 | -412 | 1792 | -384 | 123 | 21.14% | 21.06 (-1.02) | 16755 (-54.75%) | 11.79% | 112.54% | 287.19% |
| 2024-03-18 | 22.9 (1.1%) | 8888 | -1506 | 2176 | 412 | 47 | 24.48% | 22.08 (-3.74) | 37027 (-49.02%) | 26.06% | 119.37% | 314.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 22.65 (2.95%) | 10394 | 699 | 1764 | 182 | 130 | 16.97% | 25.82 (1.74) | 72632 (336.05%) | 51.11% | 96.92% | 304.26% |
| 2024-03-14 | 22.0 (10.0%) | 9695 | 932 | 1582 | -24 | 320 | 16.32% | 24.08 (-0.57) | 16656 (-1.13%) | 11.72% | 50.15% | 278.32% |
| 2024-03-13 | 20.0 (-7.19%) | 8763 | -108 | 1606 | -500 | 238 | 18.33% | 24.65 (-0.31) | 16847 (-36.34%) | 11.86% | 45.03% | 283.92% |
| 2024-03-12 | 21.55 (-6.3%) | 8871 | 191 | 2106 | -97 | 51 | 23.74% | 24.96 (0.54) | 26463 (417.19%) | 18.62% | 38.79% | 279.33% |
| 2024-03-11 | 23.0 (3.6%) | 8680 | -104 | 2203 | -287 | 335 | 25.38% | 24.42 (-0.29) | 5116 (-17.24%) | 3.6% | 25.8% | 263.17% |
| 2024-03-08 | 22.2 (-9.94%) | 8784 | -407 | 2490 | -96 | 99 | 28.35% | 24.71 (-1.15) | 6182 (-34.05%) | 4.35% | 27.77% | 260.68% |
| 2024-03-07 | 24.65 (-9.87%) | 9191 | 214 | 2586 | 25 | 42 | 28.14% | 25.86 (0.6) | 9374 (17.45%) | 6.6% | 27.4% | 256.95% |
| 2024-03-06 | 27.35 (2.43%) | 8977 | -481 | 2561 | 196 | 31 | 28.53% | 25.26 (-1.35) | 7981 (-0.27%) | 5.62% | 26.77% | 250.83% |
| 2024-03-05 | 26.7 (9.88%) | 9458 | -966 | 2365 | -175 | 262 | 25.01% | 26.61 (-2.72) | 8003 (1.03%) | 5.63% | 26.31% | 245.6% |
| 2024-03-04 | 24.3 (2.75%) | 10424 | 587 | 2540 | -316 | 323 | 24.37% | 29.33 (1.65) | 7921 (40.03%) | 5.57% | 26.75% | 241.08% |
| 2024-03-01 | 23.65 (0.42%) | 9837 | -889 | 2856 | -625 | 656 | 29.03% | 27.68 (-2.5) | 5657 (-28.47%) | 3.98% | 34.34% | 241.93% |
| 2024-02-29 | 23.55 (6.8%) | 10726 | -407 | 3481 | -1420 | 1260 | 32.45% | 30.18 (-1.14) | 7908 (7.79%) | 5.65% | 40.43% | 246.53% |
| 2024-02-27 | 22.05 (-3.92%) | 11133 | -1150 | 4901 | -889 | 648 | 44.02% | 31.32 (-3.24) | 7336 (-14.88%) | 5.24% | 41.73% | 243.24% |
| 2024-02-26 | 22.95 (-0.22%) | 12283 | -911 | 5790 | -788 | 733 | 47.14% | 34.56 (-2.56) | 8619 (-53.53%) | 6.16% | 107.28% | 238.25% |
| 2024-02-23 | 23.0 (7.23%) | 13194 | 1919 | 6578 | 4 | 509 | 49.86% | 37.12 (5.4) | 18547 (30.67%) | 13.25% | 140.25% | 232.78% |
| 2024-02-22 | 21.45 (4.89%) | 11275 | 1678 | 6574 | -68 | 457 | 58.31% | 31.72 (4.72) | 14194 (45.98%) | 10.14% | 143.37% | 220.38% |
| 2024-02-21 | 20.45 (2.25%) | 9597 | 288 | 6642 | -435 | 329 | 69.21% | 27.0 (0.81) | 9723 (-90.19%) | 6.95% | 159.17% | 212.33% |
| 2024-02-20 | 20.0 (-3.85%) | 9309 | -516 | 7077 | 1453 | 82 | 76.02% | 26.19 (-1.45) | 99106 (80.91%) | 70.79% | 169.72% | 205.76% |
| 2024-02-19 | 20.8 (9.76%) | 9825 | 2545 | 5624 | 810 | 390 | 57.24% | 27.64 (7.16) | 54782 (139.13%) | 39.13% | 106.38% | 135.35% |
| 2024-02-16 | 18.95 (9.86%) | 7280 | 671 | 4814 | 1287 | 0 | 66.13% | 20.48 (1.88) | 22909 (-36.91%) | 16.36% | 69.98% | 96.74% |
| 2024-02-15 | 17.25 (9.87%) | 6609 | 658 | 3527 | 1202 | 6 | 53.37% | 18.6 (1.85) | 36315 (48.22%) | 25.94% | 54.78% | 80.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 15.7 (9.79%) | 5951 | 1993 | 2325 | 1251 | 0 | 39.07% | 16.75 (5.61) | 24501 (135.1%) | 17.5% | 29.54% | 55.29% |
| 2024-02-02 | 14.3 (2.51%) | 3958 | 46 | 1074 | 228 | 0 | 27.13% | 11.14 (0.13) | 10421 (172.41%) | 7.44% | 12.61% | 38.08% |
| 2024-02-01 | 13.95 (1.09%) | 3912 | -260 | 846 | 77 | 0 | 21.63% | 11.01 (-0.73) | 3825 (134.06%) | 2.73% | 5.63% | 30.78% |
| 2024-01-31 | 13.8 (0.73%) | 4172 | -21 | 769 | 0 | 0 | 18.43% | 11.74 (-0.06) | 1634 (68.79%) | 1.17% | 4.1% | 28.32% |
| 2024-01-30 | 13.7 (0.74%) | 4193 | 106 | 769 | 0 | 0 | 18.34% | 11.8 (0.3) | 968 (21.04%) | 0.69% | 9.44% | 27.83% |
| 2024-01-29 | 13.6 (0.37%) | 4087 | -91 | 769 | 0 | 0 | 18.82% | 11.5 (-0.26) | 800 (21.16%) | 0.57% | 17.39% | 27.39% |
| 2024-01-26 | 13.55 (-0.73%) | 4178 | 10 | 769 | -13 | 9 | 18.41% | 11.76 (0.03) | 660 (-60.52%) | 0.47% | 19.18% | 27.43% |
| 2024-01-25 | 13.65 (-0.36%) | 4168 | -156 | 782 | -104 | 104 | 18.76% | 11.73 (-0.44) | 1672 (-81.65%) | 1.19% | 18.95% | 27.31% |
| 2024-01-24 | 13.7 (-4.2%) | 4324 | -910 | 886 | -44 | 0 | 20.49% | 12.17 (-2.56) | 9116 (-24.64%) | 6.51% | 18.45% | 26.47% |
| 2024-01-23 | 14.3 (4.0%) | 5234 | 2032 | 930 | 155 | 0 | 17.77% | 14.73 (5.72) | 12096 (266.37%) | 8.64% | 12.78% | 20.52% |
| 2024-01-22 | 13.75 (4.96%) | 3202 | 430 | 775 | 21 | 15 | 24.2% | 9.01 (1.21) | 3301 (855.36%) | 2.36% | 6.23% | 12.49% |
| 2024-01-19 | 13.1 (0.38%) | 2772 | 4 | 754 | 0 | 0 | 27.2% | 7.8 (0.01) | 345 (-64.13%) | 0.25% | 4.25% | 10.49% |
| 2024-01-18 | 13.05 (-2.61%) | 2768 | -532 | 754 | 32 | 0 | 27.24% | 7.79 (-1.5) | 963 (-18.86%) | 0.69% | 4.38% | 10.57% |
| 2024-01-17 | 13.4 (-0.74%) | 3300 | 530 | 722 | -3 | 0 | 21.88% | 9.29 (1.49) | 1187 (-59.39%) | 0.85% | 4.22% | 10.44% |
| 2024-01-16 | 13.5 (3.45%) | 2770 | -114 | 725 | 36 | 1 | 26.17% | 7.8 (-0.32) | 2924 (450.99%) | 2.09% | 3.71% | 10.2% |
| 2024-01-15 | 13.05 (2.35%) | 2884 | -49 | 689 | -2 | 0 | 23.89% | 8.12 (-0.14) | 530 (-0.31%) | 0.38% | 2.13% | 8.7% |
| 2024-01-12 | 12.75 (-0.78%) | 2933 | -73 | 691 | -50 | 0 | 23.56% | 8.26 (-0.2) | 532 (-27.35%) | 0.38% | 2.04% | 9.13% |
| 2024-01-11 | 12.85 (-1.15%) | 3006 | -28 | 741 | -12 | 0 | 24.65% | 8.46 (-0.08) | 732 (53.69%) | 0.52% | 1.81% | 9.14% |
| 2024-01-10 | 13.0 (-0.38%) | 3034 | 4 | 753 | -6 | 0 | 24.82% | 8.54 (0.01) | 476 (-32.81%) | 0.34% | 1.56% | 9.11% |
| 2024-01-09 | 13.05 (-1.51%) | 3030 | -42 | 759 | -24 | 0 | 25.05% | 8.53 (-0.12) | 709 (73.06%) | 0.51% | 1.89% | 9.55% |
| 2024-01-08 | 13.25 (-0.38%) | 3072 | -75 | 783 | 0 | 0 | 25.49% | 8.65 (-0.25) | 410 (101.47%) | 0.29% | 1.64% | 9.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 13.3 (0.0%) | 3147 | -43 | 783 | -8 | 0 | 24.88% | 8.9 (-0.12) | 203 (-47.11%) | 0.15% | 1.95% | 10.18% |
| 2024-01-04 | 13.3 (0.0%) | 3190 | -86 | 791 | -15 | 0 | 24.8% | 9.02 (-0.25) | 384 (-58.98%) | 0.27% | 2.16% | 10.85% |
| 2024-01-03 | 13.3 (-2.21%) | 3276 | -159 | 806 | -17 | 0 | 24.6% | 9.27 (-0.45) | 938 (161.59%) | 0.67% | 2.25% | 11.23% |
| 2024-01-02 | 13.6 (0.37%) | 3435 | -23 | 823 | 0 | 0 | 23.96% | 9.72 (-0.06) | 358 (-57.84%) | 0.26% | 2.13% | 11.22% |
| 2023-12-29 | 13.55 (-0.37%) | 3458 | -27 | 823 | -5 | 0 | 23.8% | 9.78 (-0.08) | 850 (73.43%) | 0.61% | 2.49% | 12.01% |
| 2023-12-28 | 13.6 (0.37%) | 3485 | -129 | 828 | -1 | 0 | 23.76% | 9.86 (-0.36) | 490 (-3.25%) | 0.35% | 2.24% | 12.42% |
| 2023-12-27 | 13.55 (-0.37%) | 3614 | 80 | 829 | 0 | 0 | 22.94% | 10.22 (0.22) | 506 (-34.76%) | 0.36% | 2.22% | 14.2% |
| 2023-12-26 | 13.6 (1.49%) | 3534 | 61 | 829 | 20 | 0 | 23.46% | 10.0 (0.18) | 777 (-8.96%) | 0.56% | 2.42% | 18.07% |
| 2023-12-25 | 13.4 (-0.37%) | 3473 | -364 | 809 | -97 | 0 | 23.29% | 9.82 (-1.03) | 853 (70.12%) | 0.61% | 2.47% | 21.83% |
| 2023-12-22 | 13.45 (-0.74%) | 3837 | -57 | 906 | -2 | 0 | 23.61% | 10.85 (-0.16) | 501 (7.19%) | 0.36% | 2.45% | 24.22% |
| 2023-12-21 | 13.55 (-0.73%) | 3894 | 9 | 908 | -10 | 0 | 23.32% | 11.01 (0.02) | 468 (-40.1%) | 0.33% | 2.89% | 26.16% |
| 2023-12-20 | 13.65 (0.37%) | 3885 | 39 | 918 | 0 | 0 | 23.63% | 10.99 (0.11) | 781 (-7.85%) | 0.56% | 2.95% | 27.23% |
| 2023-12-19 | 13.6 (-1.45%) | 3846 | 51 | 918 | -3 | 0 | 23.87% | 10.88 (0.15) | 848 (2.64%) | 0.61% | 2.89% | 27.27% |
| 2023-12-18 | 13.8 (2.6%) | 3795 | -91 | 921 | 0 | 0 | 24.27% | 10.73 (-0.26) | 826 (-26.69%) | 0.59% | 3.07% | 27.78% |
| 2023-12-15 | 13.45 (-1.82%) | 3886 | -12 | 921 | -10 | 0 | 23.7% | 10.99 (-0.04) | 1127 (105.32%) | 0.81% | 2.86% | 29.33% |
| 2023-12-14 | 13.7 (-0.36%) | 3898 | 13 | 931 | -10 | 0 | 23.88% | 11.03 (-0.02) | 548 (-21.13%) | 0.39% | 3.09% | 30.65% |
| 2023-12-13 | 13.75 (0.36%) | 3885 | -91 | 941 | 0 | 0 | 24.22% | 11.05 (-0.26) | 696 (-36.33%) | 0.5% | 3.52% | 30.66% |
| 2023-12-12 | 13.7 (0.74%) | 3976 | -57 | 941 | -78 | 56 | 23.67% | 11.31 (-0.16) | 1093 (100.88%) | 0.78% | 3.68% | 30.91% |
| 2023-12-11 | 13.6 (-1.09%) | 4033 | -59 | 1019 | -179 | 149 | 25.27% | 11.47 (-0.17) | 544 (-62.38%) | 0.39% | 3.56% | 30.71% |
| 2023-12-08 | 13.75 (-0.36%) | 4092 | 46 | 1198 | -105 | 38 | 29.28% | 11.64 (0.13) | 1446 (25.86%) | 1.03% | 4.22% | 31.4% |
| 2023-12-07 | 13.8 (-0.72%) | 4046 | -86 | 1303 | -350 | 181 | 32.2% | 11.51 (-0.24) | 1149 (24.93%) | 0.82% | 4.2% | 30.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 13.9 (-1.42%) | 4132 | 31 | 1653 | -171 | 123 | 40.0% | 11.75 (0.09) | 920 (-0.55%) | 0.66% | 5.51% | 30.57% |
| 2023-12-05 | 14.1 (0.36%) | 4101 | -5 | 1824 | -23 | 23 | 44.48% | 11.66 (-0.02) | 925 (-36.74%) | 0.66% | 9.08% | 30.6% |
| 2023-12-04 | 14.05 (-1.4%) | 4106 | -422 | 1847 | -127 | 116 | 44.98% | 11.68 (-1.2) | 1462 (2.69%) | 1.04% | 12.73% | 30.29% |
| 2023-12-01 | 14.25 (-1.72%) | 4528 | -193 | 1974 | -106 | 110 | 43.6% | 12.88 (-0.54) | 1424 (-52.2%) | 1.02% | 14.69% | 29.81% |
| 2023-11-30 | 14.5 (1.05%) | 4721 | 165 | 2080 | -36 | 44 | 44.06% | 13.42 (0.46) | 2978 (-49.73%) | 2.13% | 15.97% | 29.4% |
| 2023-11-29 | 14.35 (0.7%) | 4556 | 491 | 2116 | 234 | 0 | 46.44% | 12.96 (1.4) | 5925 (-1.82%) | 4.23% | 15.25% | 27.89% |
| 2023-11-28 | 14.25 (3.64%) | 4065 | 67 | 1882 | 630 | 7 | 46.3% | 11.56 (0.19) | 6035 (43.76%) | 4.31% | 11.62% | 24.34% |
| 2023-11-27 | 13.75 (-2.48%) | 3998 | 115 | 1252 | 47 | 8 | 31.32% | 11.37 (0.33) | 4198 (30.19%) | 3.0% | 8.42% | 21.39% |
| 2023-11-24 | 14.1 (0.0%) | 3883 | -240 | 1205 | 56 | 23 | 31.03% | 11.04 (-0.68) | 3224 (63.98%) | 2.3% | 7.57% | 19.17% |
| 2023-11-23 | 14.1 (2.55%) | 4123 | 181 | 1149 | 64 | 7 | 27.87% | 11.72 (0.51) | 1966 (135.45%) | 1.4% | 7.38% | 18.35% |
| 2023-11-22 | 13.75 (1.1%) | 3942 | -131 | 1085 | -2 | 0 | 27.52% | 11.21 (-0.37) | 835 (-46.61%) | 0.6% | 6.38% | 18.48% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.25 (-1.62%) | 0 | -10182 | 0 | -83 | 0 | N/A (0) | 2878 (-81.91%) |
| 2024-11-15 | 18.55 (-2.62%) | 10182 | 172 | 83 | 14 | 0.82% | 22.97 (0.35) | 15908 (213.62%) |
| 2024-11-08 | 19.05 (1.87%) | 10010 | -9 | 69 | -18 | 0.69% | 22.62 (-0.02) | 5072 (3.67%) |
| 2024-11-01 | 18.7 (-2.86%) | 10019 | -32 | 87 | -18 | 0.87% | 22.64 (-0.07) | 4892 (-45.5%) |
| 2024-10-25 | 19.25 (0.0%) | 10051 | -78 | 105 | -1 | 1.04% | 22.71 (-0.18) | 8977 (8.64%) |
| 2024-10-18 | 19.25 (-1.03%) | 10129 | -103 | 106 | -16 | 1.05% | 22.89 (-0.23) | 8262 (10.68%) |
| 2024-10-11 | 19.45 (-0.77%) | 10232 | -120 | 122 | 13 | 1.19% | 23.12 (-0.27) | 7465 (42.57%) |
| 2024-10-04 | 19.6 (-1.01%) | 10352 | -211 | 109 | 8 | 1.05% | 23.39 (-0.48) | 5236 (-66.41%) |
| 2024-09-27 | 19.8 (-6.82%) | 10563 | -285 | 101 | -114 | 0.96% | 23.87 (-0.64) | 15591 (-55.68%) |
| 2024-09-20 | 21.25 (7.05%) | 10848 | 144 | 215 | 61 | 1.98% | 24.51 (0.32) | 35176 (81.79%) |
| 2024-09-13 | 19.85 (1.79%) | 10704 | -239 | 154 | -130 | 1.44% | 24.19 (-0.54) | 19350 (-77.75%) |
| 2024-09-06 | 19.5 (-9.93%) | 10943 | 1010 | 284 | 59 | 2.6% | 24.73 (2.29) | 86976 (35.91%) |
| 2024-08-30 | 21.65 (17.66%) | 9933 | 431 | 225 | 144 | 2.27% | 22.44 (0.97) | 63993 (222.86%) |
| 2024-08-23 | 18.4 (0.27%) | 9502 | -20 | 81 | 0 | 0.85% | 21.47 (-0.05) | 19821 (-0.89%) |
| 2024-08-16 | 18.35 (-3.93%) | 9522 | 301 | 81 | 0 | 0.85% | 21.52 (0.21) | 19998 (6.0%) |
| 2024-08-09 | 19.1 (-10.33%) | 9221 | -923 | 81 | -19 | 0.88% | 21.31 (-2.13) | 18866 (-19.61%) |
| 2024-08-02 | 21.3 (5.45%) | 10144 | -956 | 100 | -86 | 0.99% | 23.44 (-2.21) | 23469 (177.69%) |
| 2024-07-26 | 20.2 (-5.39%) | 11100 | -448 | 186 | -529 | 1.68% | 25.65 (-1.03) | 8451 (-63.3%) |
| 2024-07-19 | 21.35 (-6.15%) | 11548 | -540 | 715 | -223 | 6.19% | 26.68 (-1.25) | 23027 (-51.18%) |
| 2024-07-12 | 22.75 (3.64%) | 12088 | 1384 | 938 | 83 | 7.76% | 27.93 (2.5) | 47168 (222.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.95 (2.81%) | 10704 | -249 | 855 | -17 | 7.99% | 25.43 (-0.59) | 14631 (27.02%) |
| 2024-06-28 | 21.35 (-3.39%) | 10953 | -198 | 872 | -730 | 7.96% | 26.02 (-0.47) | 11518 (-54.5%) |
| 2024-06-21 | 22.1 (-2.21%) | 11151 | -567 | 1602 | 437 | 14.37% | 26.49 (-1.35) | 25312 (15.69%) |
| 2024-06-14 | 22.6 (-1.09%) | 11718 | 500 | 1165 | -45 | 9.94% | 27.84 (1.19) | 21880 (-43.6%) |
| 2024-06-07 | 22.85 (0.44%) | 11218 | -12 | 1210 | -214 | 10.79% | 26.65 (-0.03) | 38791 (-48.44%) |
| 2024-05-31 | 22.75 (9.64%) | 11230 | 1205 | 1424 | 224 | 12.68% | 26.68 (2.87) | 75242 (312.58%) |
| 2024-05-24 | 20.75 (-0.72%) | 10025 | 204 | 1200 | -194 | 11.97% | 23.81 (0.48) | 18237 (-10.96%) |
| 2024-05-17 | 20.9 (-1.88%) | 9821 | -252 | 1394 | -91 | 14.19% | 23.33 (-0.6) | 20481 (-40.39%) |
| 2024-05-10 | 21.3 (-5.75%) | 10073 | -1123 | 1485 | 80 | 14.74% | 23.93 (-2.67) | 34357 (-54.19%) |
| 2024-05-03 | 22.6 (13.0%) | 11196 | 2356 | 1405 | 16 | 12.55% | 26.6 (5.6) | 74999 (155.93%) |
| 2024-04-26 | 20.0 (2.56%) | 8840 | 764 | 1389 | 9 | 15.71% | 21.0 (1.82) | 29304 (1.54%) |
| 2024-04-19 | 19.5 (-12.56%) | 8076 | -895 | 1380 | 259 | 17.09% | 19.18 (-2.13) | 28858 (-40.49%) |
| 2024-04-12 | 22.3 (-1.98%) | 8971 | -1611 | 1121 | 54 | 12.5% | 21.31 (-4.98) | 48490 (39.2%) |
| 2024-04-03 | 22.75 (2.94%) | 10582 | 570 | 1067 | 1011 | 10.08% | 26.29 (1.42) | 34836 (-65.86%) |
| 2024-03-29 | 22.1 (-2.21%) | 10012 | 549 | 56 | -765 | 0.56% | 24.87 (1.36) | 102042 (-14.93%) |
| 2024-03-22 | 22.6 (-0.22%) | 9463 | -931 | 821 | -943 | 8.68% | 23.51 (-2.31) | 119955 (-12.9%) |
| 2024-03-15 | 22.65 (2.03%) | 10394 | 1610 | 1764 | -726 | 16.97% | 25.82 (1.11) | 137716 (248.98%) |
| 2024-03-08 | 22.2 (-6.13%) | 8784 | -1053 | 2490 | -366 | 28.35% | 24.71 (-2.97) | 39463 (33.67%) |
| 2024-03-01 | 23.65 (2.83%) | 9837 | -3357 | 2856 | -3722 | 29.03% | 27.68 (-9.44) | 29522 (-84.96%) |
| 2024-02-23 | 23.0 (21.37%) | 13194 | 5914 | 6578 | 1764 | 49.86% | 37.12 (16.64) | 196355 (231.54%) |
| 2024-02-16 | 18.95 (20.7%) | 7280 | 1329 | 4814 | 2489 | 66.13% | 20.48 (3.73) | 59224 (141.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.7 (9.79%) | 5951 | 1993 | 2325 | 1251 | 39.07% | 16.75 (5.61) | 24501 (38.81%) |
| 2024-02-02 | 14.3 (5.54%) | 3958 | -220 | 1074 | 305 | 27.13% | 11.14 (-0.62) | 17650 (-34.26%) |
| 2024-01-26 | 13.55 (3.44%) | 4178 | 1406 | 769 | 15 | 18.41% | 11.76 (3.96) | 26848 (351.08%) |
| 2024-01-19 | 13.1 (2.75%) | 2772 | -161 | 754 | 63 | 27.2% | 7.8 (-0.46) | 5952 (107.97%) |
| 2024-01-12 | 12.75 (-4.14%) | 2933 | -214 | 691 | -92 | 23.56% | 8.26 (-0.64) | 2861 (51.8%) |
| 2024-01-05 | 13.3 (-1.85%) | 3147 | -311 | 783 | -40 | 24.88% | 8.9 (-0.88) | 1885 (-45.81%) |
| 2023-12-29 | 13.55 (0.74%) | 3458 | -379 | 823 | -83 | 23.8% | 9.78 (-1.07) | 3479 (1.55%) |
| 2023-12-22 | 13.45 (0.0%) | 3837 | -49 | 906 | -15 | 23.61% | 10.85 (-0.14) | 3426 (-14.55%) |
| 2023-12-15 | 13.45 (-2.18%) | 3886 | -206 | 921 | -277 | 23.7% | 10.99 (-0.65) | 4009 (-32.08%) |
| 2023-12-08 | 13.75 (-3.51%) | 4092 | -436 | 1198 | -776 | 29.28% | 11.64 (-1.24) | 5903 (-71.29%) |
| 2023-12-01 | 14.25 (1.06%) | 4528 | 645 | 1974 | 769 | 43.6% | 12.88 (1.84) | 20562 (94.13%) |
| 2023-11-24 | 14.1 (1.08%) | 3883 | -148 | 1205 | 188 | 31.03% | 11.04 (-0.42) | 10592 (53.56%) |
| 2023-11-17 | 13.95 (3.33%) | 4031 | 116 | 1017 | 107 | 25.23% | 11.46 (0.28) | 6897 (87.39%) |
| 2023-11-10 | 13.5 (-0.74%) | 3915 | 184 | 910 | -9 | 23.24% | 11.18 (0.52) | 3680 (-34.38%) |
| 2023-11-03 | 13.6 (-1.45%) | 3731 | -354 | 919 | -833 | 24.63% | 10.66 (-1.01) | 5609 (-76.65%) |
| 2023-10-27 | 13.8 (-0.72%) | 4085 | 297 | 1752 | 230 | 42.89% | 11.67 (0.85) | 24020 (43.35%) |
| 2023-10-20 | 13.9 (2.58%) | 3788 | 755 | 1522 | 760 | 40.18% | 10.82 (2.16) | 16756 (10.59%) |
| 2023-10-13 | 13.55 (-2.17%) | 3033 | -963 | 762 | 136 | 25.12% | 8.66 (-2.76) | 15151 (37.16%) |
| 2023-10-06 | 13.85 (5.73%) | 3996 | 1267 | 626 | 125 | 15.67% | 11.42 (3.62) | 11046 (908.92%) |
| 2023-09-28 | 13.1 (-0.38%) | 2729 | -213 | 501 | -6 | 18.36% | 7.8 (-0.6) | 1094 (-84.94%) |
| 2023-09-22 | 13.15 (-1.13%) | 2942 | 135 | 507 | 13 | 17.23% | 8.4 (0.38) | 7270 (144.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.3 (3.91%) | 2807 | -754 | 494 | 134 | 17.6% | 8.02 (-2.16) | 2974 (70.39%) |
| 2023-09-08 | 12.8 (-0.39%) | 3561 | 66 | 360 | 70 | 10.11% | 10.18 (0.19) | 1745 (-8.65%) |
| 2023-09-01 | 12.85 (1.58%) | 3495 | -7 | 290 | 0 | 8.3% | 9.99 (-0.02) | 1911 (12.44%) |
| 2023-08-25 | 12.65 (0.8%) | 3502 | -217 | 290 | -2 | 8.28% | 10.01 (-0.62) | 1699 (-39.18%) |
| 2023-08-18 | 12.55 (-1.57%) | 3719 | -464 | 292 | -1 | 7.85% | 10.63 (-1.35) | 2794 (-45.95%) |
| 2023-08-11 | 12.75 (-7.94%) | 4183 | -374 | 293 | -13 | 7.0% | 11.98 (-1.07) | 5170 (-27.23%) |
| 2023-08-04 | 13.85 (3.36%) | 4557 | -135 | 306 | 110 | 6.71% | 13.05 (-0.39) | 7105 (-28.66%) |
| 2023-07-28 | 13.4 (2.29%) | 4692 | -243 | 196 | 47 | 4.18% | 13.44 (-0.69) | 9960 (-50.04%) |
| 2023-07-21 | 13.1 (8.71%) | 4935 | 337 | 149 | 149 | 3.02% | 14.13 (0.96) | 19936 (762.64%) |
| 2023-07-14 | 12.05 (1.26%) | 4598 | -291 | 0 | 0 | 0.0% | 13.17 (-0.85) | 2311 (-17.42%) |
| 2023-07-07 | 11.9 (-2.46%) | 4889 | -761 | 0 | 0 | 0.0% | 14.02 (-2.18) | 2798 (96.63%) |
| 2023-06-30 | 12.2 (-1.61%) | 5650 | -372 | 0 | 0 | 0.0% | 16.2 (-1.07) | 1423 (97.48%) |
| 2023-06-21 | 12.4 (0.4%) | 6022 | -66 | 0 | -14 | 0.0% | 17.27 (-0.19) | 720 (-64.49%) |
| 2023-06-16 | 12.35 (-3.89%) | 6088 | -41 | 14 | -12 | 0.23% | 17.46 (-0.12) | 2029 (-76.52%) |
| 2023-06-09 | 12.85 (2.8%) | 6129 | 443 | 26 | -3 | 0.42% | 17.58 (1.27) | 8644 (53.19%) |
| 2023-06-02 | 12.5 (2.88%) | 5686 | 45 | 29 | -1 | 0.51% | 16.31 (0.13) | 5643 (244.96%) |
| 2023-05-26 | 12.15 (0.0%) | 5641 | -121 | 30 | 0 | 0.53% | 16.18 (-0.35) | 1635 (28.78%) |
| 2023-05-19 | 12.15 (0.83%) | 5762 | 5 | 30 | 0 | 0.52% | 16.53 (0.02) | 1270 (-19.75%) |
| 2023-05-12 | 12.05 (-0.82%) | 5757 | -287 | 30 | 0 | 0.52% | 16.51 (-0.83) | 1582 (-4.16%) |
| 2023-05-05 | 12.15 (-2.41%) | 6044 | -347 | 30 | -2 | 0.5% | 17.34 (-0.99) | 1651 (-78.93%) |
| 2023-04-28 | 12.45 (4.18%) | 6391 | 781 | 32 | 7 | 0.5% | 18.33 (2.24) | 7837 (6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.95 (7.66%) | 5610 | 235 | 25 | 25 | 0.45% | 16.09 (0.67) | 7393 (553.25%) |
| 2023-04-14 | 11.1 (-0.89%) | 5375 | -225 | 0 | 0 | 0.0% | 15.42 (-0.64) | 1131 (469.57%) |
| 2023-04-07 | 11.2 (-0.88%) | 5600 | -10 | 0 | 0 | 0.0% | 16.06 (-0.03) | 198 (-81.03%) |
| 2023-03-31 | 11.3 (1.8%) | 5610 | -3 | 0 | 0 | 0.0% | 16.09 (-0.01) | 1047 (21.2%) |
| 2023-03-24 | 11.1 (2.3%) | 5613 | 22 | 0 | 0 | 0.0% | 16.1 (0.06) | 864 (-12.21%) |
| 2023-03-17 | 10.85 (0.0%) | 5591 | 44 | 0 | 0 | 0.0% | 16.04 (0.13) | 984 (50.37%) |
| 2023-03-10 | 10.85 (-2.69%) | 5547 | -33 | 0 | 0 | 0.0% | 15.91 (-0.09) | 654 (105.81%) |
| 2023-03-03 | 11.15 (-0.89%) | 5580 | -81 | 0 | -4 | 0.0% | 16.0 (-0.24) | 318 (-73.33%) |
| 2023-02-24 | 11.25 (5.14%) | 5661 | -11 | 4 | 4 | 0.07% | 16.24 (-0.03) | 1192 (189.15%) |
| 2023-02-17 | 10.7 (0.47%) | 5672 | -162 | 0 | 0 | 0.0% | 16.27 (-0.46) | 412 (-0.32%) |
| 2023-02-10 | 10.65 (0.47%) | 5834 | -16 | 0 | 0 | 0.0% | 16.73 (-0.05) | 413 (-23.06%) |
| 2023-02-03 | 10.6 (1.44%) | 5850 | -18 | 0 | 0 | 0.0% | 16.78 (-0.05) | 537 (160.45%) |
| 2023-01-17 | 10.45 (0.48%) | 5868 | -11 | 0 | 0 | 0.0% | 16.83 (-0.03) | 206 (-38.98%) |
| 2023-01-13 | 10.4 (0.0%) | 5879 | -177 | 0 | 0 | 0.0% | 16.86 (-0.51) | 338 (-2.63%) |
| 2023-01-06 | 10.4 (-0.95%) | 6056 | -49 | 0 | 0 | 0.0% | 17.37 (-0.14) | 347 (-26.49%) |
| 2022-12-30 | 10.5 (0.0%) | 6105 | -37 | 0 | 0 | 0.0% | 17.51 (-0.11) | 472 (-1.65%) |
| 2022-12-23 | 10.5 (-4.11%) | 6142 | -55 | 0 | 0 | 0.0% | 17.62 (-0.15) | 480 (-16.04%) |
| 2022-12-16 | 10.95 (0.0%) | 6197 | -77 | 0 | 0 | 0.0% | 17.77 (-0.23) | 572 (37.57%) |
| 2022-12-09 | 10.95 (-2.23%) | 6274 | -45 | 0 | 0 | 0.0% | 18.0 (-0.12) | 416 (-41.51%) |
| 2022-12-02 | 11.2 (3.23%) | 6319 | 1 | 0 | -1 | 0.0% | 18.12 (0.0) | 711 (-23.74%) |
| 2022-11-25 | 10.85 (2.84%) | 6318 | 45 | 1 | 0 | 0.02% | 18.12 (0.13) | 933 (53.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 10.55 (0.0%) | 6273 | 44 | 1 | 0 | 0.02% | 17.99 (0.12) | 609 (84.5%) |
| 2022-11-11 | 10.55 (-0.47%) | 6229 | 14 | 1 | -2 | 0.02% | 17.87 (0.04) | 330 (35.72%) |
| 2022-11-04 | 10.6 (2.91%) | 6215 | 12 | 3 | 0 | 0.05% | 17.83 (0.04) | 243 (-64.64%) |
| 2022-10-28 | 10.3 (-0.96%) | 6203 | -301 | 3 | 0 | 0.05% | 17.79 (-0.86) | 688 (48.83%) |
| 2022-10-21 | 10.4 (-3.26%) | 6504 | -59 | 3 | 0 | 0.05% | 18.65 (-0.17) | 462 (-42.81%) |
| 2022-10-14 | 10.75 (-3.15%) | 6563 | -288 | 3 | 0 | 0.05% | 18.82 (-0.83) | 808 (67.05%) |
| 2022-10-07 | 11.1 (0.91%) | 6851 | -31 | 3 | 0 | 0.04% | 19.65 (-0.09) | 483 (-70.06%) |
| 2022-09-30 | 11.0 (-7.56%) | 6882 | -448 | 3 | 0 | 0.04% | 19.74 (-1.28) | 1616 (190.44%) |
| 2022-09-23 | 11.9 (-1.65%) | 7330 | -15 | 3 | -5 | 0.04% | 21.02 (-0.05) | 556 (-37.11%) |
| 2022-09-16 | 12.1 (-2.02%) | 7345 | -9 | 8 | -2 | 0.11% | 21.07 (-0.02) | 884 (96.32%) |
| 2022-09-08 | 12.35 (-1.2%) | 7354 | -6 | 10 | 6 | 0.14% | 21.09 (-0.02) | 450 (-34.97%) |
| 2022-09-02 | 12.5 (-1.96%) | 7360 | 11 | 4 | 0 | 0.05% | 21.11 (0.03) | 693 (-24.27%) |
| 2022-08-26 | 12.75 (2.0%) | 7349 | 14 | 4 | 0 | 0.05% | 21.08 (0.04) | 915 (-19.55%) |
| 2022-08-19 | 12.5 (2.46%) | 7335 | 123 | 4 | 0 | 0.05% | 21.04 (0.35) | 1137 (-10.71%) |
| 2022-08-12 | 12.2 (-0.41%) | 7212 | 65 | 4 | 0 | 0.06% | 20.69 (0.19) | 1274 (57.17%) |
| 2022-08-05 | 12.25 (-1.21%) | 7147 | 351 | 4 | 1 | 0.06% | 20.5 (1.01) | 810 (20.96%) |
| 2022-07-29 | 12.4 (1.22%) | 6796 | 203 | 3 | 0 | 0.04% | 19.49 (0.58) | 670 (-38.92%) |
| 2022-07-22 | 12.25 (3.81%) | 6593 | 0 | 3 | 0 | 0.05% | 18.91 (0.0) | 1097 (-0.18%) |
| 2022-07-15 | 11.8 (0.0%) | 6593 | -40 | 3 | -2 | 0.05% | 18.91 (-0.11) | 1099 (-41.32%) |
| 2022-07-08 | 11.8 (-2.07%) | 6633 | -4 | 5 | 0 | 0.08% | 19.02 (-0.02) | 1873 (-11.7%) |
| 2022-07-01 | 12.05 (-7.31%) | 6637 | -37 | 5 | 4 | 0.08% | 19.04 (-0.1) | 2121 (-34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.0 (-4.41%) | 6674 | -43 | 1 | -7 | 0.01% | 19.14 (-0.13) | 3229 (2.35%) |
| 2022-06-17 | 13.6 (-4.23%) | 6717 | -394 | 8 | -4 | 0.12% | 19.27 (-1.13) | 3154 (5.33%) |
| 2022-06-10 | 14.2 (0.0%) | 7111 | 44 | 12 | 1 | 0.17% | 20.4 (0.13) | 2995 (4.87%) |
| 2022-06-02 | 14.2 (1.79%) | 7067 | 187 | 11 | 5 | 0.16% | 20.27 (0.54) | 2856 (-31.62%) |
| 2022-05-27 | 13.95 (-1.41%) | 6880 | 751 | 6 | -13 | 0.09% | 19.73 (2.15) | 4176 (-16.47%) |
| 2022-05-20 | 14.15 (7.6%) | 6129 | -124 | 19 | -1 | 0.31% | 17.58 (-0.35) | 5000 (28.17%) |
| 2022-05-13 | 13.15 (-1.5%) | 6253 | -42 | 20 | 8 | 0.32% | 17.93 (-0.13) | 3901 (235.1%) |
| 2022-05-06 | 13.35 (0.75%) | 6295 | 26 | 12 | 7 | 0.19% | 18.06 (0.08) | 1164 (-53.24%) |
| 2022-04-29 | 13.25 (-2.21%) | 6269 | -230 | 5 | -4 | 0.08% | 17.98 (-0.66) | 2489 (-15.7%) |
| 2022-04-22 | 13.55 (0.74%) | 6499 | -82 | 9 | 2 | 0.14% | 18.64 (-0.24) | 2953 (17.52%) |
| 2022-04-15 | 13.45 (0.37%) | 6581 | -198 | 7 | 6 | 0.11% | 18.88 (-0.56) | 2512 (-9.26%) |
| 2022-04-08 | 13.4 (-3.25%) | 6779 | -249 | 1 | 1 | 0.01% | 19.44 (-0.72) | 2769 (-32.17%) |
| 2022-04-01 | 13.85 (0.73%) | 7028 | 211 | 0 | 0 | 0 | 20.16 (0.61) | 4082 (-14.8%) |
| 2022-03-25 | 13.75 (-1.43%) | 6817 | -155 | 0 | -1 | 0.0% | 19.55 (-0.45) | 4791 (49.42%) |
| 2022-03-18 | 13.95 (6.49%) | 6972 | 392 | 1 | -118 | 0.01% | 20.0 (1.13) | 3206 (-27.94%) |
| 2022-03-11 | 13.1 (-4.03%) | 6580 | -199 | 119 | -17 | 1.81% | 18.87 (-0.57) | 4449 (188.86%) |
| 2022-03-04 | 13.65 (1.11%) | 6779 | 40 | 136 | 1 | 2.01% | 19.44 (0.11) | 1540 (-57.65%) |
| 2022-02-25 | 13.5 (-4.93%) | 6739 | -139 | 135 | 14 | 2.0% | 19.33 (-0.4) | 3637 (-1.79%) |
| 2022-02-18 | 14.2 (1.07%) | 6878 | 304 | 121 | -119 | 1.76% | 19.73 (0.87) | 3703 (49.19%) |
| 2022-02-11 | 14.05 (4.85%) | 6574 | -118 | 240 | -39 | 3.65% | 18.86 (-0.33) | 2482 (-0.12%) |
| 2022-01-26 | 13.4 (-1.47%) | 6692 | 322 | 279 | -44 | 4.17% | 19.19 (0.92) | 2485 (-59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.6 (-0.37%) | 6370 | -254 | 323 | -65 | 5.07% | 18.27 (-0.73) | 6069 (-5.88%) |
| 2022-01-14 | 13.65 (-4.55%) | 6624 | 150 | 388 | -46 | 5.86% | 19.0 (0.43) | 6448 (4.88%) |
| 2022-01-07 | 14.3 (-3.7%) | 6474 | 229 | 434 | -52 | 6.7% | 18.57 (0.66) | 6148 (-9.99%) |
| 2021-12-30 | 14.85 (3.12%) | 6245 | -59 | 486 | -23 | 7.78% | 17.91 (-0.17) | 6831 (22.22%) |
| 2021-12-24 | 14.4 (0.35%) | 6304 | -380 | 509 | -70 | 8.07% | 18.08 (-1.75) | 5589 (-83.72%) |
| 2021-12-17 | 14.35 (-2.38%) | 6684 | 738 | 579 | 79 | 8.66% | 19.83 (2.19) | 34330 (118.28%) |
| 2021-12-10 | 14.7 (4.26%) | 5946 | 385 | 500 | 57 | 8.41% | 17.64 (1.14) | 15727 (192.04%) |
| 2021-12-03 | 14.1 (-1.74%) | 5561 | -184 | 443 | 4 | 7.97% | 16.5 (-0.55) | 5385 (-73.38%) |
| 2021-11-26 | 14.35 (-4.33%) | 5745 | -43 | 439 | 12 | 7.64% | 17.05 (-0.12) | 20230 (-16.2%) |
| 2021-11-19 | 15.0 (5.26%) | 5788 | -269 | 427 | 427 | 7.38% | 17.17 (-0.8) | 24141 (-10.39%) |
| 2021-11-12 | 14.25 (-2.4%) | 6057 | -1235 | 0 | -494 | 0.0% | 17.97 (-3.67) | 26941 (9.35%) |
| 2021-11-05 | 14.6 (5.8%) | 7292 | 1479 | 494 | 211 | 6.77% | 21.64 (4.39) | 24638 (131.93%) |
| 2021-10-29 | 13.8 (2.22%) | 5813 | -167 | 283 | 232 | 4.87% | 17.25 (-0.49) | 10623 (24.2%) |
| 2021-10-22 | 13.5 (-1.82%) | 5980 | -191 | 51 | -37 | 0.85% | 17.74 (-0.57) | 8553 (-82.13%) |
| 2021-10-15 | 13.75 (-1.79%) | 6171 | -976 | 88 | 53 | 1.43% | 18.31 (-2.9) | 47875 (643.48%) |
| 2021-10-08 | 14.0 (2.19%) | 7147 | -159 | 35 | -67 | 0.49% | 21.21 (-0.47) | 6439 (-8.99%) |
| 2021-10-01 | 13.7 (-1.44%) | 7306 | 237 | 102 | -27 | 1.4% | 21.68 (0.7) | 7075 (0.9%) |
| 2021-09-24 | 13.9 (-2.46%) | 7069 | -195 | 129 | -71 | 1.82% | 20.98 (-0.57) | 7012 (-89.72%) |
| 2021-09-17 | 14.25 (12.2%) | 7264 | 947 | 200 | 174 | 2.75% | 21.55 (2.81) | 68216 (4139.03%) |
| 2021-09-10 | 12.7 (-0.78%) | 6317 | -178 | 26 | 0 | 0.41% | 18.74 (-0.53) | 1609 (-9.12%) |
| 2021-09-03 | 12.8 (0.79%) | 6495 | -2 | 26 | 0 | 0.4% | 19.27 (-0.01) | 1770 (-23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.7 (7.63%) | 6497 | -124 | 26 | -5 | 0.4% | 19.28 (-0.37) | 2319 (-38.33%) |
| 2021-08-20 | 11.8 (-8.53%) | 6621 | -318 | 31 | 12 | 0.47% | 19.65 (-0.94) | 3760 (-35.56%) |
| 2021-08-13 | 12.9 (-3.73%) | 6939 | -69 | 19 | -18 | 0.27% | 20.59 (-2.22) | 5835 (116.82%) |
| 2021-08-06 | 13.4 (-0.74%) | 7008 | -103 | 37 | 20 | 0.53% | 22.81 (-0.33) | 2691 (-50.13%) |
| 2021-07-30 | 13.5 (-2.53%) | 7111 | 39 | 17 | 5 | 0.24% | 23.14 (0.13) | 5396 (-57.38%) |
| 2021-07-23 | 13.85 (-3.48%) | 7072 | -235 | 12 | -47 | 0.17% | 23.01 (-0.77) | 12662 (-17.64%) |
| 2021-07-16 | 14.35 (-3.69%) | 7307 | -33 | 59 | -1332 | 0.81% | 23.78 (-1.45) | 15374 (-72.44%) |
| 2021-07-09 | 14.9 (6.43%) | 7340 | 1250 | 1391 | -3488 | 18.95% | 25.23 (4.3) | 55777 (-12.79%) |
| 2021-07-02 | 14.0 (2.94%) | 6090 | 690 | 4879 | 2237 | 80.11% | 20.93 (2.37) | 63957 (330.95%) |
| 2021-06-25 | 13.6 (-6.21%) | 5400 | -1698 | 2642 | -400 | 48.93% | 18.56 (-5.83) | 14840 (-66.69%) |
| 2021-06-18 | 14.5 (13.73%) | 7098 | 1085 | 3042 | 2788 | 42.86% | 24.39 (3.73) | 44553 (638.03%) |
| 2021-06-11 | 12.75 (-1.92%) | 6013 | 201 | 254 | 149 | 4.22% | 20.66 (0.69) | 6036 (75.11%) |
| 2021-06-04 | 13.0 (2.77%) | 5812 | 621 | 105 | 35 | 1.81% | 19.97 (2.13) | 3447 (96.61%) |
| 2021-05-28 | 12.65 (4.98%) | 5191 | 142 | 70 | 40 | 1.35% | 17.84 (0.49) | 1753 (0.7%) |
