. 愛玩股

4766 南寶 (上市) - 石化及塑橡膠

同業: 永純  永捷  德淵  康普  誠泰科技  永光  長興  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 134.0107-1000.0%0.35%-2.78%2461.0%0.02%0.16%0.85%
2022-12-26 133.5108-11000.0%0.36%-7.69%15-43.96%0.01%0.18%0.89%
2022-12-23 134.01190000.0%0.39%0.0%27-76.17%0.02%0.19%0.95%
2022-12-22 133.51190000.0%0.39%0.0%113765.23%0.09%0.22%0.95%
2022-12-21 134.0119-5000.0%0.39%-4.88%13-74.33%0.01%0.17%0.88%
2022-12-20 133.01240000.0%0.41%0.0%51167.2%0.04%0.19%0.93%
2022-12-19 134.01241000.0%0.41%0.0%19-74.21%0.02%0.21%0.92%
2022-12-16 134.51231000.0%0.41%2.5%7439.5%0.06%0.24%0.94%
2022-12-15 136.51221000.0%0.4%0.0%5388.34%0.04%0.23%0.91%
2022-12-14 135.01210000.0%0.4%0.0%28-65.79%0.02%0.22%0.9%
2022-12-13 134.5121-3000.0%0.4%-2.44%8277.87%0.07%0.24%0.94%
2022-12-12 135.5124-1000.0%0.41%0.0%46-34.9%0.04%0.22%0.93%
2022-12-09 136.01250000.0%0.41%0.0%71120.3%0.06%0.23%0.95%
2022-12-08 135.01250000.0%0.41%0.0%32-39.84%0.03%0.23%0.99%
2022-12-07 134.51250000.0%0.41%0.0%53-20.91%0.04%0.27%1.05%
2022-12-06 134.5125-6000.0%0.41%-4.65%6716.56%0.06%0.27%1.06%
2022-12-05 136.51310000.0%0.43%0.0%58-7.39%0.05%0.27%1.03%
2022-12-02 135.51311000.0%0.43%0.0%62-22.7%0.05%0.29%1.01%
2022-12-01 136.51301000.0%0.43%0.0%8150.08%0.07%0.26%0.98%
2022-11-30 135.0129-3000.0%0.43%-2.27%54-24.91%0.04%0.22%0.93%
2022-11-29 132.51321000.0%0.44%2.33%72-10.93%0.06%0.24%0.92%
2022-11-28 133.51310000.0%0.43%0.0%81195.96%0.07%0.21%0.9%
2022-11-25 133.51310000.0%0.43%0.0%27-22.8%0.02%0.17%0.86%
2022-11-24 134.01311000.0%0.43%0.0%35-48.59%0.03%0.19%0.87%
2022-11-23 134.5130-1000.0%0.43%0.0%6863.68%0.06%0.19%0.87%
2022-11-22 133.01311000.0%0.43%0.0%4219.28%0.03%0.19%0.83%
2022-11-21 134.51300000.0%0.43%0.0%35-25.21%0.03%0.22%0.83%
2022-11-18 135.01301000.0%0.43%0.0%4725.41%0.04%0.25%0.81%
2022-11-17 136.0129-6000.0%0.43%-4.44%37-48.19%0.03%0.31%0.79%
2022-11-16 134.01352000.0%0.45%2.27%721.2%0.06%0.37%0.78%
2022-11-15 135.0133-15000.0%0.44%-10.2%711.21%0.06%0.36%0.75%
2022-11-14 135.0148-20000.0%0.49%-12.5%70-42.64%0.06%0.33%0.73%
2022-11-11 134.5168-26000.0%0.56%-12.5%12320.79%0.1%0.29%0.7%
2022-11-10 132.5194-3000.0%0.64%-1.54%10268.33%0.08%0.22%0.78%
2022-11-09 130.51970000.0%0.65%0.0%6062.25%0.05%0.15%0.76%
2022-11-08 130.51970000.0%0.65%0.0%3727.7%0.03%0.14%0.78%
2022-11-07 131.0197-1000.0%0.65%-1.52%29-14.07%0.02%0.15%0.86%
2022-11-04 130.5198-1000.0%0.66%0.0%3487.84%0.03%0.14%0.88%
2022-11-03 129.01990000.0%0.66%0.0%18-58.64%0.02%0.15%0.89%
2022-11-02 128.5199-4000.0%0.66%-1.49%44-10.52%0.04%0.16%0.92%
2022-11-01 129.0203-1000.0%0.67%-1.47%4996.59%0.04%0.14%1.05%
2022-10-31 128.5204-1000.0%0.68%0.0%25-35.11%0.02%0.13%1.08%
2022-10-28 128.02050000.0%0.68%0.0%38-8.77%0.03%0.13%1.14%
2022-10-27 129.52051000.0%0.68%0.0%42122.37%0.04%0.12%1.16%
2022-10-26 130.02040000.0%0.68%0.0%19-45.74%0.02%0.1%1.21%
2022-10-25 129.02040000.0%0.68%0.0%3575.07%0.03%0.11%1.25%
2022-10-24 129.52040000.0%0.68%0.0%20-20.24%0.02%0.12%1.4%
2022-10-21 128.02046000.0%0.68%3.03%257.83%0.02%0.14%1.52%
2022-10-20 129.0198-1000.0%0.66%0.0%23-33.55%0.02%0.29%1.54%
2022-10-19 130.01990000.0%0.66%0.0%35-25.76%0.03%0.35%1.58%
2022-10-18 130.51990000.0%0.66%0.0%4738.18%0.04%0.39%1.66%
2022-10-17 128.0199-22000.0%0.66%-9.59%34-84.1%0.03%0.46%1.69%
2022-10-14 129.0221-153000.0%0.73%-41.13%214150.54%0.18%0.47%1.74%
2022-10-13 127.53740000.0%1.24%0.0%851.15%0.07%0.34%1.79%
2022-10-12 130.03741000.0%1.24%0.0%84-37.94%0.07%0.31%1.84%
2022-10-11 131.5373-5000.0%1.24%-0.8%136201.07%0.11%0.4%2.26%
2022-10-07 136.03786000.0%1.25%1.63%45-14.65%0.04%0.36%2.32%
2022-10-06 134.5372-9000.0%1.23%-2.38%53-7.2%0.04%0.41%2.54%
2022-10-05 134.5381-2000.0%1.26%-0.79%57-70.41%0.05%0.41%2.57%
2022-10-04 135.538319000.0%1.27%4.96%193120.72%0.16%0.45%2.61%
2022-10-03 136.53645000.0%1.21%1.68%87-12.36%0.07%0.34%2.48%
2022-09-30 139.5359-4000.0%1.19%-0.83%9970.61%0.08%0.45%2.46%
2022-09-29 137.0363-2000.0%1.2%-0.83%58-41.76%0.05%0.5%2.46%
2022-09-28 133.03653000.0%1.21%0.83%10051.56%0.08%0.5%2.49%
2022-09-27 138.0362-5000.0%1.2%-1.64%66-69.99%0.06%0.48%2.46%
2022-09-26 136.0367-32000.0%1.22%-7.58%22138.57%0.18%0.53%2.53%
2022-09-23 140.0399-9000.0%1.32%-2.22%159205.49%0.13%0.42%2.53%
2022-09-22 142.54082000.0%1.35%0.0%52-30.54%0.04%0.36%2.91%
2022-09-21 143.5406-2000.0%1.35%0.0%75-42.97%0.06%0.54%2.92%
2022-09-20 145.040833000.0%1.35%8.87%13154.21%0.11%0.6%3.01%
2022-09-19 141.0375-3000.0%1.24%-0.8%850.77%0.07%0.99%2.93%
2022-09-16 142.0378165000.0%1.25%76.06%84-69.12%0.07%1.09%2.92%
2022-09-15 144.0213-174000.0%0.71%-44.53%27484.14%0.23%1.28%2.88%
2022-09-14 145.0387-8000.0%1.28%-2.29%149-74.85%0.12%1.11%2.7%
2022-09-13 146.0395122000.0%1.31%43.96%593185.75%0.49%1.08%2.62%
2022-09-12 144.027335000.0%0.91%15.19%207-33.56%0.17%0.62%2.27%
2022-09-08 142.523829000.0%0.79%14.49%312284.15%0.26%0.51%2.17%
2022-09-07 139.02090000.0%0.69%0.0%81-22.52%0.07%0.33%2.09%
2022-09-06 141.0209-8000.0%0.69%-4.17%105147.12%0.09%0.34%2.06%
2022-09-05 138.52174000.0%0.72%1.41%42-38.77%0.04%0.3%2.19%
2022-09-02 138.02133000.0%0.71%1.43%69-29.32%0.06%0.39%2.2%
2022-09-01 138.52101000.0%0.7%1.45%987.82%0.08%0.52%2.19%
2022-08-31 141.520914000.0%0.69%6.15%9154.86%0.08%0.95%2.19%
2022-08-30 139.5195-9000.0%0.65%-4.41%58-62.83%0.05%0.92%2.23%
2022-08-29 138.5204-22000.0%0.68%-9.33%158-27.18%0.13%1.03%2.66%
2022-08-26 140.0226-26000.0%0.75%-10.71%217-65.24%0.18%0.93%2.56%
2022-08-25 142.525282000.0%0.84%50.0%6251044.42%0.52%0.81%2.4%
2022-08-24 134.51701000.0%0.56%0.0%54-70.47%0.05%0.33%1.89%
2022-08-23 134.01690000.0%0.56%0.0%184371.82%0.15%0.33%1.87%
2022-08-22 132.51690000.0%0.56%0.0%39-49.97%0.03%0.21%1.73%
2022-08-19 132.5169-14000.0%0.56%-8.2%78121.54%0.06%0.32%1.71%
2022-08-18 133.01831000.0%0.61%1.67%35-38.72%0.03%0.34%1.67%
2022-08-17 132.01821000.0%0.6%0.0%5733.25%0.05%0.49%1.66%
2022-08-16 132.51816000.0%0.6%3.45%43-75.52%0.04%0.48%1.65%
2022-08-15 131.017516000.0%0.58%9.43%17691.13%0.15%0.66%1.63%
2022-08-12 130.51592000.0%0.53%1.92%92-57.13%0.08%0.55%1.62%
2022-08-11 131.015712000.0%0.52%8.33%215377.94%0.18%0.53%1.57%
2022-08-10 130.5145-6000.0%0.48%-4.0%45-82.74%0.04%0.42%1.53%
2022-08-09 129.51518000.0%0.5%6.38%261401.65%0.22%0.5%1.58%
2022-08-08 128.5143-3000.0%0.47%-2.08%52-11.16%0.04%0.76%1.42%
2022-08-05 130.0146-3000.0%0.48%-2.04%58-36.44%0.05%0.75%1.4%
2022-08-04 129.0149-3000.0%0.49%-2.0%92-33.86%0.08%0.72%1.37%
2022-08-03 135.51521000.0%0.5%0.0%139-75.62%0.12%0.66%1.31%
2022-08-02 137.5151-21000.0%0.5%-12.28%5731399.73%0.48%0.56%1.23%
2022-08-01 132.51720000.0%0.57%0.0%3846.69%0.03%0.1%0.78%
2022-07-29 132.01720000.0%0.57%0.0%2668.11%0.02%0.08%0.85%
2022-07-28 131.51721000.0%0.57%0.0%15-40.86%0.01%0.09%0.92%
2022-07-27 131.51710000.0%0.57%0.0%2699.75%0.02%0.09%0.95%
2022-07-26 130.5171-1000.0%0.57%0.0%13-25.27%0.01%0.1%0.95%
2022-07-25 130.5172-1000.0%0.57%0.0%17-46.87%0.01%0.11%0.95%
2022-07-22 130.5173-3000.0%0.57%-1.72%3356.64%0.03%0.24%0.99%
2022-07-21 130.517630000.58%1.75%21-48.45%0.02%0.24%1.08%
2022-07-20 129.51734000.0%0.57%1.79%4077.79%0.03%0.36%1.14%
2022-07-19 130.0169-1000.0%0.56%0.0%23-86.42%0.02%0.41%1.15%
2022-07-18 128.51707000.0%0.56%3.7%169441.14%0.14%0.45%1.18%
2022-07-15 132.0163-2000.0%0.54%-1.82%31-80.96%0.03%0.33%1.07%
2022-07-14 133.5165-2000.0%0.55%0.0%16452.26%0.14%0.32%1.11%
2022-07-13 132.0167-2000.0%0.55%-1.79%10863.96%0.09%0.2%1.0%
2022-07-12 128.51691000.0%0.56%0.0%65124.9%0.05%0.15%0.95%
2022-07-11 130.51680000.0%0.56%0.0%2961.95%0.02%0.12%0.99%
2022-07-08 131.51680000.0%0.56%0.0%18-19.16%0.02%0.2%1.0%
2022-07-07 131.51680000.0%0.56%0.0%22-48.44%0.02%0.27%1.01%
2022-07-06 130.51688000.0%0.56%5.66%4326.24%0.04%0.3%1.04%
2022-07-05 132.5160-2000.0%0.53%-1.85%34-72.28%0.03%0.28%1.03%
2022-07-04 131.51621000.0%0.54%1.89%12420.08%0.1%0.27%1.03%
2022-07-01 131.51614000.0%0.53%1.92%10378.03%0.09%0.22%1.01%
2022-06-30 132.51572000.0%0.52%1.96%58166.6%0.05%0.25%1.02%
2022-06-29 132.51552000.0%0.51%0.0%2115.27%0.02%0.28%1.01%
2022-06-28 132.0153-1000.0%0.51%0.0%18-67.13%0.02%0.31%1.03%
2022-06-27 132.01542000.0%0.51%2.0%57-60.09%0.05%0.34%1.05%
2022-06-24 132.01523000.0%0.5%2.04%14447.8%0.12%0.32%1.13%
2022-06-23 129.01492000.0%0.49%0.0%9792.44%0.08%0.27%1.38%
2022-06-22 129.01470000.0%0.49%0.0%50-18.54%0.04%0.21%1.35%
2022-06-21 131.01473000.0%0.49%2.08%6267.14%0.05%0.21%1.41%
2022-06-20 129.0144-9000.0%0.48%-5.88%37-52.95%0.03%0.26%1.4%
2022-06-17 130.51531000.0%0.51%2.0%79167.3%0.07%0.26%1.44%
2022-06-16 133.01521000.0%0.5%0.0%29-41.15%0.02%0.22%1.42%
2022-06-15 134.0151-1000.0%0.5%0.0%50-54.98%0.04%0.24%1.47%
2022-06-14 131.51522000.0%0.5%0.0%111140.12%0.09%0.23%1.48%
2022-06-13 133.51501000.0%0.5%2.04%4662.48%0.04%0.16%1.47%
2022-06-10 135.0149-1000.0%0.49%-2.0%28-46.55%0.02%0.21%1.57%
2022-06-09 135.51500000.0%0.5%0.0%5362.15%0.04%0.28%2.12%
2022-06-08 133.5150-9000.0%0.5%-5.66%33-8.78%0.03%0.27%2.1%
2022-06-07 133.51590000.0%0.53%0.0%36-62.89%0.03%0.29%2.1%
2022-06-06 133.0159-21000.0%0.53%-11.67%97-15.87%0.08%0.29%2.11%
2022-06-02 135.518026000.0%0.6%17.65%115154.33%0.1%0.33%2.07%
2022-06-01 134.5154-6000.0%0.51%-3.77%45-8.1%0.04%0.61%2.01%
2022-05-31 135.0160-15000.0%0.53%-8.62%4923.38%0.04%0.62%2.03%
2022-05-30 134.5175-5000.0%0.58%-3.33%40-73.33%0.03%0.68%2.06%
2022-05-27 132.5180-33000.0%0.6%-15.49%150-66.24%0.12%0.69%2.12%
2022-05-26 134.021357000.0%0.71%36.54%446571.55%0.37%0.64%2.1%
2022-05-25 131.5156-2000.0%0.52%0.0%66-42.28%0.06%0.32%1.97%
2022-05-24 130.5158-2000.0%0.52%-1.89%11597.72%0.1%0.33%1.95%
2022-05-23 129.51607000.0%0.53%3.92%58-29.95%0.05%0.29%2.01%
2022-05-20 130.0153-4000.0%0.51%-1.92%8341.15%0.07%0.33%2.02%
2022-05-19 128.01570000.0%0.52%0.0%58-30.98%0.05%0.39%2.01%
2022-05-18 129.0157-5000.0%0.52%-3.7%8539.43%0.07%0.91%2.0%
2022-05-17 129.0162-4000.0%0.54%-1.82%61-42.36%0.05%0.87%1.96%
2022-05-16 127.0166-3000.0%0.55%-1.79%106-32.91%0.09%0.85%1.95%
2022-05-13 128.01691000.0%0.56%0.0%158-77.07%0.13%0.8%1.88%
2022-05-12 129.516837000.0%0.56%30.23%6902052.33%0.57%0.71%1.78%
2022-05-11 124.51315000.0%0.43%2.38%32-12.39%0.03%0.18%1.28%
2022-05-10 123.51262000.0%0.42%2.44%36-15.61%0.03%0.2%1.29%
2022-05-09 123.0124-2000.0%0.41%-2.38%43-14.31%0.04%0.24%1.33%
2022-05-06 123.01260000.0%0.42%0.0%502.57%0.04%0.3%1.35%
2022-05-05 125.0126-1000.0%0.42%0.0%49-26.34%0.04%0.37%1.42%
2022-05-04 123.5127-5000.0%0.42%-4.55%66-18.65%0.06%0.57%1.41%
2022-05-03 121.5132-25000.0%0.44%-15.38%82-29.17%0.07%0.55%1.38%
2022-04-29 122.515729000.0%0.52%23.81%116-10.78%0.1%0.63%1.38%
2022-04-28 122.01283000.0%0.42%2.44%130-55.18%0.11%0.6%1.34%
2022-04-27 121.01259000.0%0.41%7.89%290616.27%0.24%0.54%1.27%
2022-04-26 125.51160000.0%0.38%0.0%40-78.38%0.03%0.34%1.09%
2022-04-25 125.51161000.0%0.38%0.0%187165.39%0.16%0.34%1.1%
2022-04-22 128.01150000.0%0.38%0.0%7010.75%0.06%0.22%0.97%
2022-04-21 128.51150000.0%0.38%0.0%6329.37%0.05%0.19%0.98%
2022-04-20 129.51150000.0%0.38%0.0%4932.63%0.04%0.16%0.99%
2022-04-19 129.5115-4000.0%0.38%-2.56%37-24.41%0.03%0.19%1.26%
2022-04-18 129.0119-9000.0%0.39%-7.14%4981.36%0.04%0.2%3.18%
2022-04-15 129.51282000.0%0.42%0.0%27-1.89%0.02%0.23%3.18%
2022-04-14 129.01260000.0%0.42%0.0%27-69.5%0.02%0.26%3.2%
2022-04-13 130.5126-3000.0%0.42%-2.33%9079.82%0.08%0.35%3.21%
2022-04-12 130.01290000.0%0.43%0.0%50-39.36%0.04%0.31%3.17%
2022-04-11 130.5129-1000.0%0.43%0.0%8330.6%0.07%0.29%3.15%
2022-04-08 130.0130-18000.0%0.43%-12.24%63-51.14%0.05%0.29%3.1%
2022-04-07 129.0148-55000.0%0.49%-26.87%130206.08%0.11%0.3%3.08%
2022-04-06 131.02030000.0%0.67%0.0%4231.32%0.04%0.22%3.02%
2022-04-01 130.5203-1000.0%0.67%-1.47%32-59.09%0.03%0.25%3.06%
2022-03-31 130.5204-200-10.0%0.68%-8.11%798.2%0.07%0.26%3.08%
2022-03-30 130.52245100.45%0.74%1.37%73104.67%0.06%0.23%3.06%
2022-03-29 129.52191100.46%0.73%1.39%35-53.09%0.03%0.23%3.04%
2022-03-28 128.52180100.46%0.72%0.0%7640.97%0.06%0.27%3.04%
2022-03-25 129.02181100.46%0.72%0.0%5447.77%0.04%0.51%3.04%
2022-03-24 129.52170100.46%0.72%0.0%36-51.5%0.03%2.42%3.05%
2022-03-23 129.0217-1100.46%0.72%0.0%75-8.76%0.06%2.43%3.03%
2022-03-22 129.0218-1100.46%0.72%-1.37%82-77.3%0.07%2.41%3.01%
2022-03-21 130.0219-70110.46%0.73%-23.96%364-84.5%0.3%2.37%3.0%
2022-03-18 132.0289117000.0%0.96%68.42%23544102.55%1.95%2.11%2.72%
2022-03-17 136.517200-40.0%0.57%0.0%567.27%0.05%0.18%0.88%
2022-03-16 136.51720402.33%0.57%0.0%5263.21%0.04%0.15%0.87%
2022-03-15 135.01720402.33%0.57%0.0%32-38.69%0.03%0.14%0.86%
2022-03-14 136.5172-24-52.33%0.57%-1.72%52160.96%0.04%0.16%0.87%
2022-03-11 134.51740905.17%0.58%0.0%20-16.86%0.02%0.19%0.89%
2022-03-10 133.5174-2905.17%0.58%0.0%24-34.99%0.02%0.23%0.92%
2022-03-09 132.51761905.11%0.58%0.0%37-38.65%0.03%0.24%0.91%
2022-03-08 132.51751905.14%0.58%0.0%60-33.41%0.05%0.26%0.93%
2022-03-07 135.51740995.17%0.58%0.0%9048.47%0.08%0.24%0.93%
2022-03-04 135.01740000.0%0.58%0.0%6132.46%0.05%0.22%0.89%
2022-03-03 135.51740000.0%0.58%0.0%46-12.36%0.04%0.23%0.87%
2022-03-02 135.01740000.0%0.58%0.0%5222.03%0.04%0.2%0.89%
2022-03-01 134.01740000.0%0.58%0.0%43-35.76%0.04%0.2%0.85%
2022-02-25 134.01741000.0%0.58%1.75%67-4.89%0.06%0.22%0.84%
2022-02-24 133.51732000.0%0.57%0.0%70456.48%0.06%0.19%0.82%
2022-02-23 136.01710000.0%0.57%0.0%12-75.2%0.01%0.24%0.81%
2022-02-22 136.51710000.0%0.57%0.0%51-26.17%0.04%0.27%0.99%
2022-02-21 136.01714000.0%0.57%3.64%69147.01%0.06%0.27%0.96%
2022-02-18 136.5167-5000.0%0.55%-3.51%28-78.84%0.02%0.25%0.92%
2022-02-17 137.01720000.0%0.57%0.0%132175.28%0.11%0.28%0.92%
2022-02-16 137.01720000.0%0.57%0.0%4811.77%0.04%0.21%0.83%
2022-02-15 137.01720000.0%0.57%0.0%43-3.33%0.04%0.19%0.81%
2022-02-14 136.51720000.0%0.57%0.0%44-37.46%0.04%0.21%0.83%
2022-02-11 137.01720000.0%0.57%0.0%7135.98%0.06%0.22%0.83%
2022-02-10 138.017212000.0%0.57%7.55%52174.51%0.04%0.19%0.8%
2022-02-09 139.0160-1000.0%0.53%0.0%19-69.34%0.02%0.18%0.8%
2022-02-08 138.51610000.0%0.53%0.0%626.88%0.05%0.22%0.81%
2022-02-07 139.01610000.0%0.53%0.0%5845.35%0.05%0.18%0.82%
2022-01-26 139.0161-6000.0%0.53%-3.64%40-4.9%0.03%0.15%0.78%
2022-01-25 138.01671000.0%0.55%0.0%42-32.19%0.03%0.15%0.77%
2022-01-24 137.51660000.0%0.55%0.0%62376.53%0.05%0.17%0.76%
2022-01-21 137.51660000.0%0.55%0.0%13-51.79%0.01%0.31%0.74%
2022-01-20 138.51661000.0%0.55%0.0%27-35.71%0.02%0.31%0.76%
2022-01-19 138.01650000.0%0.55%0.0%42-31.17%0.03%0.31%0.74%
2022-01-18 138.01651000.0%0.55%1.85%61-72.96%0.05%0.29%0.73%
2022-01-17 139.016419000.0%0.54%12.5%225880.47%0.19%0.27%0.69%
2022-01-14 140.51456000.0%0.48%4.35%2327.88%0.02%0.1%0.52%
2022-01-13 141.51394000.0%0.46%2.22%18-7.01%0.01%0.13%0.52%
2022-01-12 142.01350000.0%0.45%0.0%19-43.59%0.02%0.15%0.51%
2022-01-11 142.513510000.0%0.45%9.76%3454.38%0.03%0.17%0.53%
2022-01-10 143.01257000.0%0.41%5.13%22-64.16%0.02%0.18%0.58%
2022-01-07 143.01185000.0%0.39%5.41%6250.17%0.05%0.19%0.57%
2022-01-06 144.01135000.0%0.37%2.78%411.71%0.03%0.19%0.56%
2022-01-05 143.510810000.0%0.36%9.09%40-14.21%0.03%0.17%0.55%
2022-01-04 143.0980000.0%0.33%0.0%4737.25%0.04%0.16%0.52%
2022-01-03 142.0981000.0%0.33%3.13%34-50.79%0.03%0.15%0.49%
2021-12-30 142.097-2000.0%0.32%-3.03%70426.37%0.06%0.15%0.47%
2021-12-29 140.599-1000.0%0.33%0.0%13-50.87%0.01%0.12%0.45%
2021-12-28 139.51001000.0%0.33%0.0%27-15.61%0.02%0.11%0.51%
2021-12-27 141.0990000.0%0.33%0.0%32-10.79%0.03%0.11%0.56%
2021-12-24 140.099-1000.0%0.33%0.0%362.0%0.03%0.1%0.56%
2021-12-23 139.01000000.0%0.33%0.0%35336.07%0.03%0.09%0.58%
2021-12-22 139.51000000.0%0.33%0.0%8-67.62%0.01%0.08%0.67%
2021-12-21 138.51000000.0%0.33%0.0%2545.86%0.02%0.08%0.74%
2021-12-20 137.51000000.0%0.33%0.0%17-29.27%0.01%0.09%0.74%
2021-12-17 138.51000000.0%0.33%0.0%2433.27%0.02%0.15%0.78%
2021-12-16 139.01000000.0%0.33%0.0%18191.39%0.02%0.14%0.81%
2021-12-15 140.01001000.0%0.33%0.0%6-85.86%0.01%0.17%0.82%
2021-12-14 139.099-1000.0%0.33%0.0%44-52.59%0.04%0.19%0.92%
2021-12-13 141.51000000.0%0.33%0.0%93730.98%0.08%0.16%0.94%
2021-12-10 139.01000000.0%0.33%0.0%11-79.37%0.01%0.09%0.89%
2021-12-09 139.51001000.0%0.33%0.0%54155.7%0.05%0.09%0.89%
2021-12-08 138.0990000.0%0.33%0.0%2172.62%0.02%0.08%0.87%
2021-12-07 138.0990000.0%0.33%0.0%1249.72%0.01%0.14%0.96%
2021-12-06 137.5990000.0%0.33%0.0%8-25.67%0.01%0.2%0.97%
2021-12-03 139.0990000.0%0.33%0.0%11-74.93%0.01%0.22%1.02%
2021-12-02 138.0994000.0%0.33%3.13%44-50.82%0.04%0.26%1.03%
2021-12-01 139.595-1000.0%0.32%0.0%893.52%0.07%0.33%1.02%
2021-11-30 144.5960000.0%0.32%0.0%86162.35%0.07%0.34%0.96%
2021-11-29 138.096-1000.0%0.32%0.0%33-42.3%0.03%0.29%0.9%
2021-11-26 138.5973000.0%0.32%3.23%57-58.23%0.05%0.32%0.9%
2021-11-25 138.5940000.0%0.31%0.0%13744.89%0.11%0.32%0.87%
2021-11-24 136.5940000.0%0.31%0.0%94204.35%0.08%0.23%0.78%
2021-11-23 136.5941000.0%0.31%0.0%31-54.39%0.03%0.26%0.71%
2021-11-22 137.5934000.0%0.31%3.33%6821.32%0.06%0.29%0.72%
2021-11-19 136.5890000.0%0.3%0.0%5668.15%0.05%0.26%0.69%
2021-11-18 137.0890000.0%0.3%0.0%33-72.09%0.03%0.22%0.67%
2021-11-17 137.5890000.0%0.3%0.0%11963.87%0.1%0.22%0.68%
2021-11-16 136.0891000.0%0.3%3.45%73134.3%0.06%0.23%0.62%
2021-11-15 136.58888000.0%0.29%N/A31157.34%0.03%0.19%0.61%
2021-11-13 141.00-88000N/AN/A12-59.8%0.01%0.22%1.02%
2021-11-12 137.0880000.0%0.29%0.0%30-76.34%0.02%0.23%1.04%
2021-11-11 136.088-3000.0%0.29%-3.33%127371.18%0.11%0.23%1.03%
2021-11-10 138.5910000.0%0.3%0.0%27-57.9%0.02%0.14%0.94%
2021-11-09 139.0911000.0%0.3%0.0%64137.59%0.05%0.13%0.95%
2021-11-08 137.59090000.0%0.3%N/A27-15.61%0.02%0.1%0.93%
2021-11-06 146.50-90000N/AN/A3296.9%0.03%0.09%0.93%
2021-11-05 137.5901000.0%0.3%0.0%161.08%0.01%0.1%0.92%
2021-11-04 137.0892000.0%0.3%3.45%16-42.61%0.01%0.09%0.93%
2021-11-03 138.0870000.0%0.29%0.0%2847.46%0.02%0.11%0.95%
2021-11-02 138.0870000.0%0.29%0.0%19-47.21%0.02%0.11%0.94%
2021-11-01 138.08787000.0%0.29%N/A36157.14%0.03%0.12%0.94%
2021-10-30 137.50-88000N/AN/A14-62.4%0.01%0.14%0.93%
2021-10-29 139.0880000.0%0.29%0.0%3737.05%0.03%0.16%0.97%
2021-10-28 137.5880000.0%0.29%0.0%27-15.09%0.02%0.18%0.96%
2021-10-27 138.0880000.0%0.29%0.0%32-42.87%0.03%0.6%0.96%
2021-10-26 136.5880000.0%0.29%0.0%5643.12%0.05%0.6%0.95%
2021-10-25 137.0880000.0%0.29%0.0%39-35.64%0.03%0.57%0.92%
2021-10-22 137.0880000.0%0.29%0.0%60-88.59%0.05%0.55%0.89%
2021-10-21 138.0880000.0%0.29%0.0%5321467.36%0.44%0.53%0.86%
2021-10-20 138.5880000.0%0.29%0.0%3461.9%0.03%0.13%0.43%
2021-10-19 138.588-2000.0%0.29%-3.33%2149.99%0.02%0.11%0.43%
2021-10-18 137.590-1000.0%0.3%0.0%14-63.27%0.01%0.12%0.42%
2021-10-15 136.5913000.0%0.3%3.45%38-15.31%0.03%0.12%0.42%
2021-10-14 136.0881000.0%0.29%0.0%45149.91%0.04%0.13%0.4%
2021-10-13 137.587-1000.0%0.29%0.0%18-33.61%0.01%0.1%0.38%
2021-10-12 136.5883000.0%0.29%3.57%2729.19%0.02%0.11%0.39%
2021-10-08 138.5850000.0%0.28%0.0%21-51.16%0.02%0.1%0.4%
2021-10-07 137.5858000.0%0.28%7.69%43150.54%0.04%0.14%0.43%
2021-10-06 137.0770000.0%0.26%0.0%17-22.04%0.01%0.12%0.42%
2021-10-05 136.5770000.0%0.26%0.0%228.57%0.02%0.13%0.43%
2021-10-04 136.577-1000.0%0.26%0.0%20-68.95%0.02%0.13%0.47%
2021-10-01 136.5781000.0%0.26%0.0%65195.91%0.05%0.13%0.48%
2021-09-30 138.0770000.0%0.26%0.0%22-12.11%0.02%0.08%0.47%
2021-09-29 138.577-4000.0%0.26%-3.7%25-13.41%0.02%0.08%0.49%
2021-09-28 139.0812000.0%0.27%3.85%29123.08%0.02%0.07%0.47%
2021-09-27 141.079-2000.0%0.26%-3.7%1330.0%0.01%0.07%0.48%
2021-09-24 140.0810000.0%0.27%0.0%10-44.48%0.01%0.07%0.48%
2021-09-23 140.5810000.0%0.27%0.0%18-0.12%0.01%0.07%0.49%
2021-09-22 138.0810000.0%0.27%0.0%18-39.95%0.01%0.08%0.52%
2021-09-17 139.581-13000.0%0.27%-12.9%30328.37%0.02%0.08%0.52%
2021-09-16 140.094-1000.0%0.31%-3.13%7-53.85%0.01%0.07%0.54%
2021-09-15 141.595-1000.0%0.32%0.0%15-26.97%0.01%0.1%0.58%
2021-09-14 142.0960000.0%0.32%0.0%20-1.42%0.02%0.14%0.59%
2021-09-13 142.0960000.0%0.32%0.0%21-16.35%0.02%0.15%0.61%
2021-09-10 141.0960000.0%0.32%0.0%25-41.48%0.02%0.15%0.64%
2021-09-09 143.0960000.0%0.32%0.0%43-24.44%0.04%0.19%0.65%
2021-09-08 141.0961000.0%0.32%0.0%5796.05%0.05%0.18%0.63%
2021-09-07 140.5950000.0%0.32%0.0%29-9.15%0.02%0.18%0.6%
2021-09-06 142.0950000.0%0.32%0.0%32-52.21%0.03%0.19%0.59%
2021-09-03 143.095-1000.0%0.32%0.0%67107.72%0.06%0.17%0.58%
2021-09-02 142.5960000.0%0.32%0.0%32-41.44%0.03%0.14%0.55%
2021-09-01 144.0962000.0%0.32%3.23%5548.17%0.05%0.13%0.58%
2021-08-31 140.0941000.0%0.31%0.0%37207.15%0.03%0.1%0.59%
2021-08-30 141.0930000.0%0.31%0.0%12-59.83%0.01%0.11%0.6%
2021-08-27 140.5930000.0%0.31%0.0%3048.96%0.02%0.12%0.63%
2021-08-26 140.0930000.0%0.31%0.0%20-1.8%0.02%0.14%0.66%
2021-08-25 140.0930000.0%0.31%0.0%20-59.76%0.02%0.17%0.66%
2021-08-24 140.5930000.0%0.31%0.0%51121.01%0.04%0.17%0.68%
2021-08-23 140.093-15000.0%0.31%-13.89%23-54.58%0.02%0.17%0.69%
2021-08-20 139.01080000.0%0.36%0.0%51-15.27%0.04%0.19%0.72%
2021-08-19 137.0108-2000.0%0.36%0.0%60172.07%0.05%0.18%0.71%
2021-08-18 139.51102000.0%0.36%0.0%22-49.87%0.02%0.15%0.71%
2021-08-17 139.5108-1000.0%0.36%0.0%44-18.72%0.04%0.15%0.73%
2021-08-16 137.5109-1000.0%0.36%0.0%5431.43%0.05%0.13%0.75%
2021-08-13 141.0110-24000.0%0.36%-18.18%41190.96%0.03%0.1%0.74%
2021-08-12 143.51340000.0%0.44%0.0%14-51.18%0.01%0.09%0.73%
2021-08-11 143.51340000.0%0.44%0.0%2993.06%0.02%0.14%0.75%
2021-08-10 144.01340000.0%0.44%0.0%15-36.83%0.01%0.17%0.75%
2021-08-09 145.51340000.0%0.44%0.0%23-25.5%0.02%0.2%0.76%
2021-08-06 146.51340000.0%0.44%0.0%32-50.19%0.03%0.22%0.78%
2021-08-05 146.01342000.0%0.44%0.0%64-5.51%0.05%0.25%0.78%
2021-08-04 152.51323000.0%0.44%2.33%6833.37%0.06%0.21%0.74%
2021-08-03 152.01293000.0%0.43%2.38%518.44%0.04%0.19%0.75%
2021-08-02 150.01260000.0%0.42%0.0%47-28.82%0.04%0.19%0.74%
2021-07-30 150.01261000.0%0.42%2.44%66214.14%0.05%0.21%0.72%
2021-07-29 149.5125-1000.0%0.41%-2.38%21-53.27%0.02%0.18%0.68%
2021-07-28 150.0126-3000.0%0.42%-2.33%45-16.95%0.04%0.22%0.67%
2021-07-27 150.0129-24000.0%0.43%-15.69%54-14.65%0.04%0.22%0.64%
2021-07-26 151.0153-1000.0%0.51%0.0%6362.74%0.05%0.23%0.62%
2021-07-23 150.5154-2000.0%0.51%-1.92%39-40.07%0.03%0.21%0.58%
2021-07-22 150.515610000.0%0.52%8.33%6558.4%0.05%0.21%0.56%
2021-07-21 150.51460000.0%0.48%0.0%41-40.61%0.03%0.18%0.53%
2021-07-20 149.51461000.0%0.48%0.0%6957.27%0.06%0.17%0.51%
2021-07-19 152.01450000.0%0.48%0.0%4440.38%0.04%0.14%0.47%
2021-07-16 154.01450000.0%0.48%0.0%31-5.31%0.03%0.14%0.51%
2021-07-15 155.01453000.0%0.48%2.13%3312.96%0.03%0.14%0.5%
2021-07-14 156.014213000.0%0.47%9.3%29-2.56%0.02%0.12%0.5%
2021-07-13 156.01290000.0%0.43%0.0%30-37.01%0.02%0.17%0.49%
2021-07-12 155.51292000.0%0.43%2.38%4769.49%0.04%0.18%0.52%
2021-07-09 155.01270000.0%0.42%0.0%2882.42%0.02%0.15%0.49%
2021-07-08 155.51270000.0%0.42%0.0%15-81.85%0.01%0.15%0.49%
2021-07-07 156.0127-5000.0%0.42%-4.55%85111.61%0.07%0.15%0.49%
2021-07-06 156.01320000.0%0.44%0.0%40146.16%0.03%0.08%0.44%
2021-07-05 156.01322000.0%0.44%2.33%16-25.77%0.01%0.07%0.43%
2021-07-02 155.01301000.0%0.43%0.0%2290.48%0.02%0.07%0.44%
2021-07-01 155.01290000.0%0.43%0.0%1125.11%0.01%0.07%0.46%
2021-06-30 155.51291000.0%0.43%2.38%9-54.66%0.01%0.07%0.47%
2021-06-29 155.51280000.0%0.42%0.0%201.8%0.02%0.08%0.47%
2021-06-28 156.01280000.0%0.42%0.0%20-5.66%0.02%0.09%0.48%
2021-06-25 156.01283000.0%0.42%2.44%2117.15%0.02%0.15%0.51%
2021-06-24 156.01257000.0%0.41%5.13%18-19.41%0.02%0.15%0.5%
2021-06-22 155.01181000.0%0.39%0.0%22-16.83%0.02%0.15%0.5%
2021-06-21 155.51179000.0%0.39%8.33%27-68.97%0.02%0.15%0.55%
2021-06-18 156.01083000.0%0.36%2.86%87313.46%0.07%0.18%0.56%
2021-06-17 153.01051000.0%0.35%0.0%21-19.13%0.02%0.12%0.51%
2021-06-16 151.01043000.0%0.35%2.94%2617.14%0.02%0.13%0.53%
2021-06-15 152.01010000.0%0.34%0.0%22-64.21%0.02%0.12%0.57%
2021-06-11 153.010112000.0%0.34%13.33%62244.86%0.05%0.12%0.69%
2021-06-10 151.089-2000.0%0.3%0.0%18-36.32%0.01%0.09%0.7%
2021-06-09 151.0913000.0%0.3%3.45%28156.95%0.02%0.1%0.83%
2021-06-08 151.0880000.0%0.29%0.0%11-56.0%0.01%0.12%1.03%
2021-06-07 151.0882000.0%0.29%0.0%253.95%0.02%0.13%1.19%
2021-06-04 150.0860000.0%0.29%0.0%24-22.41%0.02%0.12%1.25%
2021-06-03 151.0860000.0%0.29%0.0%31-40.59%0.03%0.12%1.25%
2021-06-02 151.086-2000.0%0.29%0.0%52136.83%0.04%0.14%1.27%
2021-06-01 150.5880000.0%0.29%0.0%2268.21%0.02%0.11%1.29%
2021-05-31 150.5880000.0%0.29%0.0%13-45.43%0.01%0.11%1.43%
2021-05-28 150.0881000.0%0.29%0.0%24-56.36%0.02%0.16%1.5%
2021-05-27 148.587-8000.0%0.29%-9.38%55188.88%0.05%0.17%1.55%
2021-05-26 149.0950000.0%0.32%0.0%195.56%0.02%0.14%1.57%
2021-05-25 148.5950000.0%0.32%0.0%18-76.88%0.01%0.17%1.62%
2021-05-24 147.095-1000.0%0.32%0.0%78110.76%0.06%0.22%1.66%
2021-05-21 147.0960000.0%0.32%0.0%3768.22%0.03%0.29%1.66%
2021-05-20 145.0960000.0%0.32%0.0%22-58.54%0.02%0.33%1.78%
2021-05-19 145.0960000.0%0.32%0.0%53-26.64%0.04%0.45%1.84%
2021-05-18 146.5968000.0%0.32%10.34%72-57.45%0.06%0.63%1.84%
2021-05-17 141.5880000.0%0.29%0.0%169120.77%0.14%0.73%1.96%
2021-05-14 144.088-2000.0%0.29%-3.33%77-55.03%0.06%0.68%1.92%
2021-05-13 142.5903000.0%0.3%3.45%171-37.3%0.14%0.64%2.01%
2021-05-12 148.087-4000.0%0.29%-3.33%27341.27%0.23%0.54%1.96%
2021-05-11 151.09123000.0%0.3%30.43%19392.92%0.16%0.38%1.82%
2021-05-10 155.0680000.0%0.23%0.0%100253.79%0.08%0.37%1.76%
2021-05-07 154.5680000.0%0.23%0.0%28-50.57%0.02%0.37%1.82%
2021-05-06 154.568-5000.0%0.23%-4.17%57-25.79%0.05%0.42%1.94%
2021-05-05 157.573-11000.0%0.24%-14.29%77-56.99%0.06%0.43%1.99%
2021-05-04 155.0840000.0%0.28%0.0%17976.7%0.15%0.43%2.02%
2021-05-03 157.084-6000.0%0.28%-6.67%10113.38%0.08%0.34%1.97%
2021-04-29 160.590-11000.0%0.3%-11.76%8922.33%0.07%0.32%2.06%
2021-04-28 157.51010000.0%0.34%0.0%73-8.64%0.06%0.4%2.08%
2021-04-27 158.5101-31000.0%0.34%-22.73%8022.54%0.07%0.42%2.07%
2021-04-26 159.0132-31000.0%0.44%-18.52%65-21.27%0.05%0.39%2.16%
2021-04-23 160.0163-13000.0%0.54%-6.9%83-53.85%0.07%0.52%2.16%
2021-04-22 156.5176-26000.0%0.58%-13.43%18087.33%0.15%0.55%2.18%
2021-04-21 159.5202-19000.0%0.67%-8.22%96118.07%0.08%0.56%2.07%
2021-04-20 161.5221-1000.0%0.73%-1.35%44-80.0%0.04%0.56%2.05%
2021-04-19 160.022238000.0%0.74%21.31%22077.49%0.18%0.62%2.09%
2021-04-16 160.5184-2000.0%0.61%-1.61%124-34.8%0.1%0.54%1.98%
2021-04-15 161.51868000.0%0.62%5.08%19089.21%0.16%0.58%1.94%
2021-04-14 164.01784000.0%0.59%1.72%100-11.06%0.08%0.56%1.84%
2021-04-13 162.5174-10000.0%0.58%-4.92%113-5.75%0.09%0.57%1.8%
2021-04-12 162.5184-20000.0%0.61%-10.29%120-30.29%0.1%0.57%1.84%
2021-04-09 160.5204-32000.0%0.68%-12.82%172-1.55%0.14%0.57%1.89%
2021-04-08 163.0236-6000.0%0.78%-2.5%17561.64%0.15%0.6%1.84%
2021-04-07 161.024211000.0%0.8%3.9%108-5.46%0.09%0.56%1.84%
2021-04-06 162.52317000.0%0.77%4.05%114-3.26%0.09%0.51%1.8%
2021-04-01 161.52244000.0%0.74%1.37%118-44.46%0.1%0.58%1.72%
2021-03-31 160.0220-42000.0%0.73%-16.09%21379.09%0.18%0.53%1.68%
2021-03-30 162.52620000.0%0.87%0.0%119115.45%0.1%0.44%1.57%
2021-03-29 162.02621000.0%0.87%0.0%55-71.57%0.05%0.39%1.58%
2021-03-26 161.526110000.0%0.87%4.82%194223.35%0.16%0.4%1.68%
2021-03-25 162.5251-2000.0%0.83%-1.19%60-42.24%0.05%0.31%1.61%
2021-03-24 163.02532000.0%0.84%1.2%10491.55%0.09%0.34%1.69%
2021-03-23 162.52517000.0%0.83%2.47%54-27.73%0.05%0.32%1.72%
2021-03-22 162.52444000.0%0.81%1.25%75-8.7%0.06%0.33%1.83%
2021-03-19 162.02406000.0%0.8%2.56%82-6.75%0.07%0.31%1.84%
2021-03-18 161.023419000.0%0.78%9.86%884.01%0.07%0.37%1.91%
2021-03-17 161.02159000.0%0.71%4.41%8436.33%0.07%0.46%1.97%
2021-03-16 161.02068000.0%0.68%3.03%625.13%0.05%0.48%2.04%
2021-03-15 158.51985000.0%0.66%3.13%59-62.05%0.05%0.56%2.0%
2021-03-12 159.0193-1000.0%0.64%0.0%155-16.66%0.13%0.57%2.0%
2021-03-11 159.5194-29000.0%0.64%-13.51%18765.59%0.16%0.46%1.89%
2021-03-10 157.0223-20000.0%0.74%-8.64%113-31.69%0.09%0.35%1.85%
2021-03-09 155.5243-610000.81%-19.8%165169.96%0.14%0.33%1.85%
2021-03-08 159.0304-20000.0%1.01%-5.61%61135.51%0.05%0.3%1.8%
2021-03-05 159.5324-1000.0%1.07%-0.93%26-56.29%0.02%0.39%1.89%
2021-03-04 160.5325-20000.0%1.08%-5.26%59-26.99%0.05%0.46%1.94%
2021-03-03 161.0345-15000.0%1.14%-4.2%81-40.79%0.07%0.55%1.95%
2021-03-02 160.0360-50-10.0%1.19%-1.65%137-18.14%0.11%0.59%2.0%
2021-02-26 162.03656100.27%1.21%1.68%16851.17%0.14%0.64%1.98%
2021-02-25 162.5359-1100.28%1.19%0.0%111-31.96%0.09%0.56%2.08%
2021-02-24 161.036031-10.28%1.19%0.85%16323.17%0.14%0.61%2.27%
2021-02-23 161.535714200.56%1.18%3.51%132-31.48%0.11%0.61%2.29%
2021-02-22 160.0343-1200.58%1.14%0.0%193144.66%0.16%0.64%2.35%
2021-02-19 157.53440200.58%1.14%0.0%79-52.85%0.07%0.5%2.33%
2021-02-18 158.034412220.58%1.14%3.64%1680.88%0.14%0.48%2.5%
2021-02-17 155.5332332000.0%1.1%N/A166-0.87%0.14%0.35%2.5%
2021-02-16 158.00-286000N/AN/A168886.87%0.14%0.33%2.49%
2021-02-05 152.0286-1000.0%0.95%0.0%17-71.81%0.01%0.29%2.44%
2021-02-04 150.5287-7000.0%0.95%-3.06%60364.11%0.05%0.36%2.52%
2021-02-03 151.02940000.0%0.98%0.0%13-90.96%0.01%0.46%2.51%
2021-02-02 151.0294-57000.0%0.98%-15.52%14427.42%0.12%0.51%2.64%
2021-02-01 151.0351-35000.0%1.16%-9.38%1135.62%0.09%0.46%2.58%
2021-01-29 152.03868000.0%1.28%2.4%107-37.9%0.09%0.47%2.57%
2021-01-28 152.0378-5000.0%1.25%-1.57%172122.3%0.14%0.48%2.58%
2021-01-27 153.03835000.0%1.27%1.6%77-5.02%0.06%0.58%2.47%
2021-01-26 152.03785000.0%1.25%0.81%81-39.12%0.07%0.8%2.49%
2021-01-25 151.537310000.0%1.24%3.33%13413.17%0.11%0.89%2.69%
2021-01-22 152.53634000.0%1.2%0.84%118-59.18%0.1%0.94%2.64%
2021-01-21 150.035911000.0%1.19%3.48%290-14.43%0.24%0.99%2.59%
2021-01-20 154.0348-11000.0%1.15%-3.36%33981.26%0.28%0.98%2.48%
2021-01-19 154.03597000.0%1.19%1.71%187-7.53%0.16%0.84%2.32%
2021-01-18 155.03529000.0%1.17%2.63%20217.59%0.17%0.81%2.25%
2021-01-15 156.034317000.0%1.14%5.56%172-38.6%0.14%0.74%2.11%
2021-01-14 155.532623000.0%1.08%6.93%28061.15%0.23%0.69%2.01%
2021-01-13 157.0303170-10.0%1.01%6.32%17313.43%0.14%0.49%1.87%
2021-01-12 156.528619100.35%0.95%6.74%15336.41%0.13%0.49%1.8%
2021-01-11 156.5267-77100.37%0.89%-21.93%112-0.21%0.09%0.42%1.74%
2021-01-08 158.03444100.29%1.14%0.88%112200.17%0.09%0.41%1.84%
2021-01-07 156.5340-1100.29%1.13%0.0%37-78.58%0.03%0.42%1.81%
2021-01-06 157.03410100.29%1.13%0.0%175142.67%0.15%0.42%1.88%
2021-01-05 158.53410100.29%1.13%0.0%72-26.42%0.06%0.36%1.81%
2021-01-04 157.53410100.29%1.13%0.0%98-21.41%0.08%0.57%1.9%
2020-12-31 156.0341-21-10.29%1.13%-0.88%124235.02%0.1%0.55%1.99%
2020-12-30 157.0343-1200.58%1.14%0.0%37-62.07%0.03%0.49%2.25%
2020-12-29 158.5344-11200.58%1.14%-3.39%98-70.3%0.08%0.59%2.65%
2020-12-28 157.5355-2200.56%1.18%0.0%330377.78%0.27%0.63%2.74%
2020-12-25 157.0357-6200.56%1.18%-1.67%6916.86%0.06%0.44%2.53%
2020-12-24 158.03632200.55%1.2%0.0%59-61.11%0.05%0.41%2.52%
2020-12-23 160.53612200.55%1.2%0.84%1520.04%0.13%0.4%2.62%
2020-12-22 158.03590200.56%1.19%0.0%15247.38%0.13%0.37%2.66%
2020-12-21 156.03590200.56%1.19%0.0%103241.95%0.09%0.32%2.66%
2020-12-18 156.5359-1200.56%1.19%0.0%30-37.33%0.03%0.3%2.69%
2020-12-17 157.5360-10200.56%1.19%-3.25%48-57.08%0.04%0.47%2.83%
2020-12-16 159.0370-8200.54%1.23%-1.6%11219.0%0.09%0.5%3.05%
2020-12-15 155.5378-8200.53%1.25%-2.34%9415.08%0.08%0.5%3.09%
2020-12-14 155.5386-11200.52%1.28%-3.03%82-63.93%0.07%0.5%3.23%
2020-12-11 156.0397-3200.5%1.32%-0.75%227172.19%0.19%0.58%3.42%
2020-12-10 157.0400-22200.5%1.33%-5.0%83-30.61%0.07%0.57%3.56%
2020-12-09 158.5422-15200.47%1.4%-3.45%12041.39%0.1%0.85%4.46%
2020-12-08 157.54371200.46%1.45%0.0%85-53.33%0.07%1.19%4.77%
2020-12-07 159.0436-322-30.46%1.45%-6.45%182-14.14%0.15%1.29%5.21%
2020-12-04 161.0468-21501.07%1.55%-4.32%212-50.33%0.18%1.21%5.32%
2020-12-03 163.5489-19501.02%1.62%-4.14%427-18.42%0.35%1.07%5.34%
2020-12-02 161.550886500.98%1.69%20.71%524149.61%0.43%0.87%5.21%
2020-12-01 156.0422-33501.18%1.4%-7.28%210167.52%0.17%0.59%5.01%
2020-11-30 155.5455-6501.1%1.51%-1.31%7849.55%0.07%0.55%5.05%
2020-11-27 156.0461-2501.08%1.53%-0.65%52-71.38%0.04%0.6%5.19%
2020-11-26 155.0463-14511.08%1.54%-2.53%183-4.08%0.15%0.73%5.33%
2020-11-25 154.5477-19400.84%1.58%-4.24%19117.93%0.16%0.83%5.39%
2020-11-24 153.5496-12400.81%1.65%-2.37%16218.99%0.13%0.8%5.42%
2020-11-23 154.5508-27400.79%1.69%-4.52%136-32.28%0.11%0.89%5.4%
2020-11-20 153.0535-94-20.75%1.77%-1.67%201-36.18%0.17%1.03%5.55%
2020-11-19 155.054422611.1%1.8%4.05%315103.08%0.26%1.2%5.69%
2020-11-18 153.05228510.96%1.73%1.17%155-40.13%0.13%1.91%6.0%
2020-11-17 153.0514-6400.78%1.71%-1.16%259-17.67%0.22%2.19%6.7%
2020-11-16 151.0520-35400.77%1.73%-5.98%315-21.65%0.26%2.48%6.74%
2020-11-13 151.555540400.72%1.84%7.6%402-65.58%0.33%2.48%7.2%
2020-11-12 150.5515-7400.78%1.71%-1.16%1168136.77%0.97%2.35%7.32%
2020-11-11 150.552210400.77%1.73%1.76%493-19.61%0.41%1.6%6.42%
2020-11-10 152.551279410.78%1.7%18.06%61398.52%0.51%1.43%6.06%
2020-11-09 145.0433-4300.69%1.44%-0.69%30925.69%0.26%1.13%5.62%
2020-11-06 145.04378300.69%1.45%2.11%246-6.83%0.2%1.08%5.4%
2020-11-05 143.5429-1300.7%1.42%-0.7%264-8.64%0.22%1.06%5.24%
2020-11-04 143.043011300.7%1.43%2.88%28913.76%0.24%1.05%5.12%
2020-11-03 144.04194300.72%1.39%0.72%2543.81%0.21%1.0%4.96%
2020-11-02 144.041583-10.72%1.38%2.22%2446.76%0.2%0.9%4.81%
2020-10-30 141.040717410.98%1.35%4.65%229-7.35%0.19%0.97%4.65%
2020-10-29 144.03903300.77%1.29%0.78%2475.63%0.21%1.08%4.53%
2020-10-28 142.5387-21300.78%1.28%-5.19%23478.26%0.19%1.44%4.39%
2020-10-27 146.040818300.74%1.35%4.65%131-59.34%0.11%2.08%4.31%
2020-10-26 145.0390-343-20.77%1.29%-8.51%323-10.86%0.27%2.23%4.37%
2020-10-23 145.5424145-31.18%1.41%3.68%362-47.39%0.3%2.68%4.16%
2020-10-22 148.541036831.95%1.36%9.68%689-31.22%0.57%2.84%3.93%
2020-10-21 144.537423521.34%1.24%6.9%1001219.51%0.83%2.33%3.42%
2020-10-20 137.5351-67300.85%1.16%-16.55%313-63.85%0.26%1.55%2.71%
2020-10-19 137.0418-124310.72%1.39%-22.78%86758.38%0.72%1.36%2.5%
2020-10-16 131.0542262220.37%1.8%93.55%547615.94%0.45%0.68%1.82%
2020-10-15 125.528016000.0%0.93%5.68%7627.5%0.06%0.27%1.4%
2020-10-14 125.52640000.0%0.88%0.0%60-34.21%0.05%0.3%1.4%
2020-10-13 126.02643000.0%0.88%1.15%91111.79%0.08%0.34%1.4%
2020-10-12 128.02610000.0%0.87%0.0%43-20.26%0.04%0.32%1.45%
2020-10-08 127.526119000.0%0.87%8.75%54-53.45%0.04%0.32%1.48%
2020-10-07 127.024211000.0%0.8%3.9%11615.95%0.1%0.35%1.48%
2020-10-06 127.5231-1000.0%0.77%0.0%10038.96%0.08%0.32%1.51%
2020-10-05 126.02322000.0%0.77%1.32%7253.19%0.06%0.35%1.51%
2020-09-30 125.52303000.0%0.76%1.33%47-45.98%0.04%0.46%1.6%
2020-09-29 125.52274000.0%0.75%1.35%875.58%0.07%0.48%1.67%
2020-09-28 126.02230000.0%0.74%0.0%82-40.08%0.07%0.47%1.67%
2020-09-25 125.52236000.0%0.74%2.78%137-29.64%0.11%0.47%N/A
2020-09-24 126.02173000.0%0.72%1.41%195164.12%0.16%0.47%N/A
2020-09-23 129.02143000.0%0.71%1.43%74-5.13%0.06%0.36%N/A
2020-09-22 129.52115000.0%0.7%2.94%780.87%0.06%0.34%N/A
2020-09-21 129.0206-1000.0%0.68%-1.45%77-46.68%0.06%0.31%N/A
2020-09-18 129.52071000.0%0.69%1.47%145126.59%0.12%0.31%N/A
2020-09-17 128.52063000.0%0.68%1.49%6430.61%0.05%0.24%N/A
2020-09-16 129.52031000.0%0.67%0.0%4922.5%0.04%0.31%N/A
2020-09-15 129.02021000.0%0.67%0.0%40-48.79%0.03%0.34%N/A
2020-09-14 129.0201-6000.0%0.67%-2.9%7839.49%0.06%0.35%N/A
2020-09-11 128.0207-1000.0%0.69%0.0%56-62.94%0.05%0.41%N/A
2020-09-10 127.52085000.0%0.69%2.99%15186.37%0.13%0.44%N/A
2020-09-09 129.0203-2000.0%0.67%-1.47%8139.42%0.07%0.47%N/A
2020-09-08 128.5205-3000.0%0.68%-1.45%58-59.65%0.05%0.51%N/A
2020-09-07 129.0208-11000.0%0.69%-5.48%14441.21%0.12%0.54%N/A
2020-09-04 127.5219-21000.0%0.73%-8.75%102-43.4%0.08%N/AN/A
2020-09-03 128.0240-7000.0%0.8%-2.44%18032.58%0.15%N/AN/A
2020-09-02 127.0247-4000.0%0.82%-1.2%13653.81%0.11%N/AN/A
2020-09-01 126.5251-7000.0%0.83%-3.49%88-57.49%0.07%N/AN/A
2020-08-31 127.02586000.0%0.86%2.38%20870.51%N/AN/AN/A
2020-08-28 125.525220000.0%0.84%9.09%122-25.2%N/AN/AN/A
2020-08-27 126.023227000.0%0.77%13.24%163-49.68%N/AN/AN/A
2020-08-26 128.52057000.0%0.68%3.03%32468.7%N/AN/AN/A
2020-08-25 124.519811000.0%0.66%6.45%1924.95%N/AN/AN/A
2020-08-24 124.51873000.0%0.62%1.64%183115.02%N/AN/AN/A
2020-08-21 127.01843000.0%0.61%1.67%85-81.89%N/AN/AN/A
2020-08-20 127.5181-1000.0%0.6%0.0%470162.55%N/AN/AN/A
2020-08-19 129.0182-9000.0%0.6%-4.76%179272.17%N/AN/AN/A
2020-08-18 132.5191-3000.0%0.63%-1.56%48-7.57%N/AN/AN/A
2020-08-17 134.0194-16000.0%0.64%-8.57%52-34.13%N/AN/AN/A
2020-08-14 134.52101000.0%0.7%1.45%7933.46%N/AN/AN/A
2020-08-13 135.02090000.0%0.69%0.0%59-31.96%N/AN/AN/A
2020-08-12 134.0209-2000.0%0.69%-1.43%8739.91%N/AN/AN/A
2020-08-11 134.5211-4000.0%0.7%-1.41%62-62.42%N/AN/AN/A
2020-08-10 135.0215-1000.0%0.71%-1.39%165-0.31%N/AN/AN/A
2020-08-07 134.5216-22000.0%0.72%-8.86%166-7.29%N/AN/AN/A
2020-08-06 133.523819000.0%0.79%8.22%17923.28%N/AN/AN/A
2020-08-05 131.521931000.0%0.73%17.74%1458.1%N/AN/AN/A
2020-08-04 132.0188-1000.0%0.62%-1.59%134-53.69%N/AN/AN/A
2020-08-03 138.0189-3000.0%0.63%-1.56%29053.41%N/AN/AN/A
2020-07-31 137.51922000.0%0.64%1.59%18995.93%N/AN/AN/A
2020-07-30 136.51900000.0%0.63%0.0%9648.31%N/AN/AN/A
2020-07-29 136.51901000.0%0.63%0.0%65-69.18%N/AN/AN/A
2020-07-28 135.0189-23000.0%0.63%-10.0%21128.46%N/AN/AN/A
2020-07-27 137.5212-1000.0%0.7%-1.41%16497.71%N/AN/AN/A
2020-07-24 138.02132000.0%0.71%1.43%83-33.07%N/AN/AN/A
2020-07-23 139.521119000.0%0.7%9.37%124-44.39%N/AN/AN/A
2020-07-22 140.01929000.0%0.64%4.92%22332.94%N/AN/AN/A
2020-07-21 137.5183-4000.0%0.61%-1.61%16816.68%N/AN/AN/A
2020-07-20 135.5187-1000.0%0.62%0.0%14410.76%N/AN/AN/A
2020-07-17 137.0188-2000.0%0.62%-1.59%13020.42%N/AN/AN/A
2020-07-16 138.0190-3000.0%0.63%-1.56%10843.9%N/AN/AN/A
2020-07-15 136.01933000.0%0.64%1.59%75-59.94%N/AN/AN/A
2020-07-14 135.519033000.0%0.63%21.15%1870.19%N/AN/AN/A
2020-07-13 139.0157-5000.0%0.52%-3.7%187-27.82%N/AN/AN/A
2020-07-10 139.5162-10000.0%0.54%-5.26%259-58.45%N/AN/AN/A
2020-07-09 139.0172-3000.0%0.57%-1.72%623224.35%N/AN/AN/A
2020-07-08 135.01752000.0%0.58%1.75%192-22.58%N/AN/AN/A
2020-07-07 136.017320-10.0%0.57%0.0%248-11.32%N/AN/AN/A
2020-07-06 138.5171-4100.58%0.57%-1.72%280-12.87%N/AN/AN/A
2020-07-03 135.0175-13100.57%0.58%-6.45%321139.84%N/AN/AN/A
2020-07-02 134.5188-3100.53%0.62%-1.59%134176.59%N/AN/AN/A
2020-07-01 133.5191-1100.52%0.63%-1.56%48-66.6%N/AN/AN/A
2020-06-30 133.0192-10100.52%0.64%-4.48%145-21.32%N/AN/AN/A
2020-06-29 132.0202-19100.5%0.67%-8.22%18428.29%N/AN/AN/A
2020-06-24 135.0221-1100.45%0.73%-1.35%143-36.46%N/AN/AN/A
2020-06-23 133.02226100.45%0.74%2.78%226-16.26%N/AN/AN/A
2020-06-22 136.0216-3100.46%0.72%-1.37%27059.73%N/AN/AN/A
2020-06-19 135.52190100.46%0.73%0.0%169-12.84%N/AN/AN/A
2020-06-18 134.02192100.46%0.73%1.39%194191.9%N/AN/AN/A
2020-06-17 134.02171100.46%0.72%0.0%66-79.57%N/AN/AN/A
2020-06-16 133.02161100.46%0.72%1.41%325103.11%N/AN/AN/A
2020-06-15 130.02152100.47%0.71%0.0%160-37.43%N/AN/AN/A
2020-06-12 133.0213-141-10.47%0.71%-5.33%256-18.53%N/AN/AN/A
2020-06-11 133.5227-10200.88%0.75%-5.06%31437.8%N/AN/AN/A
2020-06-10 138.0237-17200.84%0.79%-5.95%22847.73%N/AN/AN/A
2020-06-09 140.0254-5200.79%0.84%-2.33%154-36.75%N/AN/AN/A
2020-06-08 140.0259-13200.77%0.86%-4.44%24469.38%N/AN/AN/A
2020-06-05 139.0272-24200.74%0.9%-8.16%144-47.66%N/AN/AN/A
2020-06-04 138.5296-3200.68%0.98%-1.01%275-47.2%N/AN/AN/A
2020-06-03 140.0299-12200.67%0.99%-3.88%521194.23%N/AN/AN/A
2020-06-02 137.03113200.64%1.03%0.98%177-46.87%N/AN/AN/A
2020-06-01 137.0308-702-40.65%1.02%-18.4%333-8.89%N/AN/AN/A
2020-05-29 141.0378-129641.59%1.25%-25.6%366-13.27%N/AN/AN/A
2020-05-28 134.0507-532-10.39%1.68%-9.68%42298.09%N/AN/AN/A
2020-05-27 137.056013-10.54%1.86%0.54%213-70.39%N/AN/AN/A
2020-05-26 139.0559-14400.72%1.85%-2.63%7194.82%N/AN/AN/A
2020-05-25 136.5573-35410.7%1.9%-5.94%686-60.73%N/AN/AN/A
2020-05-22 137.0608120300.49%2.02%24.69%174755.6%N/AN/AN/A
2020-05-21 132.5488122320.61%1.62%33.88%1123519.29%N/AN/AN/A
2020-05-20 125.5366-3100.27%1.21%-0.82%18125.53%N/AN/AN/A
2020-05-19 123.03695100.27%1.22%0.83%14442.89%N/AN/AN/A
2020-05-18 122.5364131-30.27%1.21%4.31%101-66.54%N/AN/AN/A
2020-05-15 120.535110401.14%1.16%2.65%3023.49%N/AN/AN/A
2020-05-14 121.5341-40421.17%1.13%-10.32%292166.99%N/AN/AN/A
2020-05-13 126.5381-3200.52%1.26%-0.79%109-45.85%N/AN/AN/A
2020-05-12 126.0384-8200.52%1.27%-2.31%2020.51%N/AN/AN/A
2020-05-11 128.5392-56200.51%1.3%-12.75%201-36.21%N/AN/AN/A
2020-05-08 130.044874200.45%1.49%20.16%31543.67%N/AN/AN/A
2020-05-07 128.537414200.53%1.24%4.2%219-48.04%N/AN/AN/A
2020-05-06 127.53609200.56%1.19%2.59%42281.87%N/AN/AN/A
2020-05-05 126.5351-7200.57%1.16%-2.52%23211.56%N/AN/AN/A
2020-05-04 126.5358-20200.56%1.19%-4.8%208-48.13%N/AN/AN/A
2020-04-30 130.53780200.53%1.25%0.0%401-2.48%N/AN/AN/A
2020-04-29 131.5378-17220.53%1.25%-4.58%41127.71%N/AN/AN/A
2020-04-28 126.539527000.0%1.31%7.38%322277.9%N/AN/AN/A
2020-04-27 123.53684000.0%1.22%0.83%85-13.3%N/AN/AN/A
2020-04-24 121.5364-24000.0%1.21%-6.2%98-33.58%N/AN/AN/A
2020-04-23 120.0388-5000.0%1.29%-0.77%148-35.4%N/AN/AN/A
2020-04-22 120.0393-9000.0%1.3%-2.26%229-41.48%N/AN/AN/A
2020-04-21 119.0402-18000.0%1.33%-4.32%391985.93%N/AN/AN/A
2020-04-20 123.5420-3000.0%1.39%-0.71%36-86.4%N/AN/AN/A
2020-04-17 124.5423-13000.0%1.4%-3.45%26533.17%N/AN/AN/A
2020-04-16 122.54369000.0%1.45%2.11%199-43.03%N/AN/AN/A
2020-04-15 125.0427-5000.0%1.42%-0.7%349111.53%N/AN/AN/A
2020-04-14 120.0432-15000.0%1.43%-3.38%165-9.32%N/AN/AN/A
2020-04-13 118.0447-28000.0%1.48%-6.33%182-0.49%N/AN/AN/A
2020-04-10 120.5475-9000.0%1.58%-1.86%183-60.92%N/AN/AN/A
2020-04-09 119.5484-10000.0%1.61%-1.83%468-24.64%N/AN/AN/A
2020-04-08 122.049490-10.0%1.64%1.86%6216.37%N/AN/AN/A
2020-04-07 116.548511110.21%1.61%2.55%584207.12%N/AN/AN/A
2020-04-06 109.04743000.0%1.57%0.64%19062.15%N/AN/AN/A
2020-04-01 109.5471-11000.0%1.56%-2.5%117-63.51%N/AN/AN/A
2020-03-31 109.548213000.0%1.6%2.56%32138.0%N/AN/AN/A
2020-03-30 109.54692000.0%1.56%0.65%232-21.37%N/AN/AN/A
2020-03-27 113.5467-5000.0%1.55%-1.27%29631.58%N/AN/AN/A
2020-03-26 108.5472-7000.0%1.57%-1.26%225-29.46%N/AN/AN/A
2020-03-25 106.5479-110-10.0%1.59%-2.45%31949.23%N/AN/AN/A
2020-03-24 100.54902100.2%1.63%0.62%213-66.05%N/AN/AN/A
2020-03-23 97.9488-141-10.2%1.62%-2.99%630-19.87%N/AN/AN/A
2020-03-20 104.050227200.4%1.67%5.7%78611.55%N/AN/AN/A
2020-03-19 108.0475-1632-10.42%1.58%-25.47%705134.72%N/AN/AN/A
2020-03-18 118.0638-13-10.47%2.12%0.0%300-9.93%N/AN/AN/A
2020-03-17 119.5639-113410.63%2.12%-14.86%3335.89%N/AN/AN/A
2020-03-16 122.0752-24310.4%2.49%-3.11%314-42.77%N/AN/AN/A
2020-03-13 127.0776-53210.26%2.57%-6.55%55042.72%N/AN/AN/A
2020-03-12 139.5829-76110.12%2.75%-8.33%385115.23%N/AN/AN/A
2020-03-11 147.59057000.0%3.0%0.67%179-45.73%N/AN/AN/A
2020-03-10 145.5898-42000.0%2.98%-4.49%33025.72%N/AN/AN/A
2020-03-09 148.094060-10.0%3.12%0.65%26285.94%N/AN/AN/A
2020-03-06 155.0934-4110.11%3.1%-0.32%14119.47%N/AN/AN/A
2020-03-05 156.09389000.0%3.11%0.97%118-32.6%N/AN/AN/A
2020-03-04 154.0929-2000.0%3.08%-0.32%175-7.28%N/AN/AN/A
2020-03-03 156.59316000.0%3.09%0.65%189-52.74%N/AN/AN/A
2020-03-02 156.0925-12000.0%3.07%-1.29%40089.79%N/AN/AN/A
2020-02-27 156.09370000.0%3.11%0.0%21034.78%N/AN/AN/A
2020-02-26 155.5937-5000.0%3.11%-0.64%156-45.67%N/AN/AN/A
2020-02-25 155.594214000.0%3.13%1.62%288-29.08%N/AN/AN/A
2020-02-24 157.0928-48000.0%3.08%-4.94%40672.74%N/AN/AN/A
2020-02-21 153.097614000.0%3.24%1.57%2359.3%N/AN/AN/A
2020-02-20 153.0962-12000.0%3.19%-1.24%21530.32%N/AN/AN/A
2020-02-19 151.0974-6000.0%3.23%-0.62%165-19.54%N/AN/AN/A
2020-02-18 149.09808000.0%3.25%0.93%20569.54%N/AN/AN/A
2020-02-17 149.59721000.0%3.22%0.0%12183.31%N/AN/AN/A
2020-02-14 149.09710000.0%3.22%0.0%66-50.98%N/AN/AN/A
2020-02-13 150.0971-3000.0%3.22%-0.31%134-34.98%N/AN/AN/A
2020-02-12 148.5974-10-20.0%3.23%0.0%20747.71%N/AN/AN/A
2020-02-11 146.0975-5200.21%3.23%-0.62%140-39.1%N/AN/AN/A
2020-02-10 145.0980-38200.2%3.25%-3.85%23050.45%N/AN/AN/A
2020-02-07 145.0101814200.2%3.38%1.5%153-1.42%N/AN/AN/A
2020-02-06 144.010042200.2%3.33%0.3%1554.03%N/AN/AN/A
2020-02-05 142.5100210200.2%3.32%0.91%149-11.22%N/AN/AN/A
2020-02-04 143.099212200.2%3.29%1.23%168-29.41%N/AN/AN/A
2020-02-03 142.59800200.2%3.25%N/A238N/AN/AN/AN/A

其它人也看了

大盤融資維持率南寶融資使用率融資 股個股融資維持率查詢融資 餘額 增加 富 邦

融資使用率相關資訊

南寶(4766)融資融券走勢圖. 9/20. 145.0元(南寶股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
排名, 股票, 融資餘額(張), 融資增減, 融資使用率, 融券餘額(張), 融券增減, 融券使用率. 1, 3481 群創, 208791, 6144, 7.91, 11523, -859, 0.44.
南寶(4766) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 南寶(4766) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
8/01 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
融資融券排行 · 融資增加 · 融資減少 · 融券增加 · 融券減少 · 融資使用率 · 資券比排行 · 資量比增加 · 券量比增加 ...
4766南寶股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融券餘額, 融資餘額, 券資比. 1, 3545 敦泰, 67.30, -0.90, -1.32%, 11,294, 14,464, 78.08%.
本月21日融券使用率前200名. 排, 股票代號, 股票名稱, 融資(單位：張), 融資增加, 融券(單位：張), 融券增減, 信用交易額度, 融券使用率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。