- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 308.5 (0.82%) | 716 | -6 | 1 | 0 | 0 | 0.14% | 2.38 (-0.02) | 124 (-21.76%) | 0.1% | 0.71% | 4.16% |
| 2024-12-24 | 306.0 (-0.65%) | 722 | 4 | 1 | 0 | 0 | 0.14% | 2.4 (0.02) | 159 (23.16%) | 0.13% | 0.74% | 4.43% |
| 2024-12-23 | 308.0 (1.15%) | 718 | -1 | 1 | 0 | 0 | 0.14% | 2.38 (-0.01) | 129 (-50.03%) | 0.11% | 0.78% | 4.9% |
| 2024-12-20 | 304.5 (-1.77%) | 719 | 1 | 1 | 0 | 0 | 0.14% | 2.39 (0.01) | 258 (40.11%) | 0.21% | 0.88% | 5.41% |
| 2024-12-19 | 310.0 (-1.27%) | 718 | 3 | 1 | -1 | 0 | 0.14% | 2.38 (0.01) | 184 (13.15%) | 0.15% | 0.77% | 6.67% |
| 2024-12-18 | 314.0 (0.0%) | 715 | 17 | 2 | 0 | 0 | 0.28% | 2.37 (0.05) | 163 (-22.59%) | 0.14% | 0.91% | 7.5% |
| 2024-12-17 | 314.0 (0.64%) | 698 | -19 | 2 | 0 | 0 | 0.29% | 2.32 (-0.06) | 210 (-13.38%) | 0.17% | 0.97% | 8.26% |
| 2024-12-16 | 312.0 (-0.95%) | 717 | -13 | 2 | -1 | 0 | 0.28% | 2.38 (-0.04) | 243 (86.57%) | 0.2% | 1.04% | 9.75% |
| 2024-12-13 | 315.0 (-0.16%) | 730 | 9 | 3 | -2 | 0 | 0.41% | 2.42 (0.03) | 130 (-62.43%) | 0.11% | 1.1% | 10.09% |
| 2024-12-12 | 315.5 (-0.47%) | 721 | -2 | 5 | 2 | 0 | 0.69% | 2.39 (-0.01) | 346 (44.88%) | 0.29% | 1.31% | 10.34% |
| 2024-12-11 | 317.0 (-1.55%) | 723 | 5 | 3 | -1 | 0 | 0.41% | 2.4 (0.02) | 239 (-17.08%) | 0.2% | 1.35% | 10.35% |
| 2024-12-10 | 322.0 (-1.53%) | 718 | -19 | 4 | -3 | 0 | 0.56% | 2.38 (-0.07) | 288 (-8.54%) | 0.24% | 1.39% | 10.45% |
| 2024-12-09 | 327.0 (-1.8%) | 737 | 14 | 7 | -1 | 0 | 0.95% | 2.45 (0.05) | 315 (-18.66%) | 0.26% | 1.33% | 10.83% |
| 2024-12-06 | 333.0 (2.15%) | 723 | 4 | 8 | 1 | 0 | 1.11% | 2.4 (0.01) | 388 (-0.57%) | 0.32% | 1.44% | 10.98% |
| 2024-12-05 | 326.0 (-0.76%) | 719 | 5 | 7 | 0 | 0 | 0.97% | 2.39 (0.02) | 390 (31.29%) | 0.32% | 1.3% | 10.95% |
| 2024-12-04 | 328.5 (0.0%) | 714 | -35 | 7 | 0 | 0 | 0.98% | 2.37 (-0.11) | 297 (38.45%) | 0.25% | 1.2% | 10.81% |
| 2024-12-03 | 328.5 (-0.9%) | 749 | -81 | 7 | 0 | 0 | 0.93% | 2.48 (-0.27) | 214 (-51.42%) | 0.18% | 1.32% | 10.74% |
| 2024-12-02 | 331.5 (2.95%) | 830 | 31 | 7 | 1 | 0 | 0.84% | 2.75 (0.1) | 442 (99.64%) | 0.37% | 1.75% | 10.7% |
| 2024-11-29 | 322.0 (-1.23%) | 799 | -21 | 6 | 0 | 0 | 0.75% | 2.65 (-0.07) | 221 (-16.91%) | 0.18% | 2.0% | 10.48% |
| 2024-11-28 | 326.0 (0.93%) | 820 | -18 | 6 | 0 | 0 | 0.73% | 2.72 (-0.06) | 266 (-41.15%) | 0.22% | 3.29% | 10.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 323.0 (-3.58%) | 838 | -21 | 6 | 0 | 0 | 0.72% | 2.78 (-0.07) | 452 (-37.96%) | 0.38% | 4.05% | 10.68% |
| 2024-11-26 | 335.0 (1.98%) | 859 | -6 | 6 | 0 | 0 | 0.7% | 2.85 (-0.02) | 730 (-0.94%) | 0.61% | 4.57% | 10.73% |
| 2024-11-25 | 328.5 (-2.38%) | 865 | -4 | 6 | -1 | 0 | 0.69% | 2.87 (-0.01) | 736 (-58.74%) | 0.61% | 5.63% | 10.49% |
| 2024-11-22 | 336.5 (4.5%) | 869 | -7 | 7 | 2 | 0 | 0.81% | 2.88 (-0.03) | 1786 (51.58%) | 1.48% | 5.57% | 10.2% |
| 2024-11-21 | 322.0 (1.42%) | 876 | -21 | 5 | -7 | 5 | 0.57% | 2.91 (-0.07) | 1178 (9.33%) | 0.98% | 4.44% | 9.09% |
| 2024-11-20 | 317.5 (-0.16%) | 897 | -20 | 12 | -32 | 0 | 1.34% | 2.98 (-0.06) | 1077 (-46.53%) | 0.89% | 3.76% | 8.37% |
| 2024-11-19 | 318.0 (5.82%) | 917 | -8 | 44 | 5 | 0 | 4.8% | 3.04 (-0.03) | 2015 (208.14%) | 1.67% | 3.16% | 7.78% |
| 2024-11-18 | 300.5 (2.21%) | 925 | -27 | 39 | -4 | 0 | 4.22% | 3.07 (-0.09) | 654 (52.76%) | 0.54% | 2.11% | 6.32% |
| 2024-11-15 | 294.0 (0.51%) | 952 | -13 | 43 | 2 | 0 | 4.52% | 3.16 (-0.04) | 428 (20.05%) | 0.36% | 1.98% | 6.0% |
| 2024-11-14 | 292.5 (-0.85%) | 965 | -4 | 41 | -21 | 0 | 4.25% | 3.2 (-0.01) | 356 (0.07%) | 0.3% | 1.92% | 6.08% |
| 2024-11-13 | 295.0 (-1.5%) | 969 | -8 | 62 | -4 | 0 | 6.4% | 3.21 (-0.03) | 356 (-52.34%) | 0.3% | 1.81% | 6.27% |
| 2024-11-12 | 299.5 (2.39%) | 977 | -21 | 66 | 48 | 0 | 6.76% | 3.24 (-0.07) | 747 (48.36%) | 0.62% | 1.69% | 6.42% |
| 2024-11-11 | 292.5 (0.52%) | 998 | -11 | 18 | 0 | 0 | 1.8% | 3.31 (-0.04) | 504 (45.49%) | 0.42% | 1.2% | 6.17% |
| 2024-11-08 | 291.0 (-0.51%) | 1009 | 3 | 18 | 0 | 0 | 1.78% | 3.35 (0.01) | 346 (55.21%) | 0.29% | 0.94% | 5.95% |
| 2024-11-07 | 292.5 (2.63%) | 1006 | -17 | 18 | 10 | 0 | 1.79% | 3.34 (-0.05) | 223 (4.32%) | 0.19% | 1.04% | 5.96% |
| 2024-11-06 | 285.0 (-0.87%) | 1023 | 16 | 8 | 0 | 0 | 0.78% | 3.39 (0.05) | 214 (32.83%) | 0.18% | 1.07% | 6.26% |
| 2024-11-05 | 287.5 (0.88%) | 1007 | -11 | 8 | -2 | 0 | 0.79% | 3.34 (-0.04) | 161 (-12.84%) | 0.13% | 1.32% | 6.56% |
| 2024-11-04 | 285.0 (-2.06%) | 1018 | 32 | 10 | 0 | 0 | 0.98% | 3.38 (0.11) | 184 (-61.1%) | 0.15% | 1.55% | 6.64% |
| 2024-11-01 | 291.0 (2.46%) | 986 | -8 | 10 | 3 | 0 | 1.01% | 3.27 (-0.03) | 475 (86.27%) | 0.39% | 1.71% | 6.7% |
| 2024-10-30 | 284.0 (0.18%) | 994 | 8 | 7 | 0 | 0 | 0.7% | 3.3 (0.03) | 255 (-49.96%) | 0.21% | 1.69% | 6.55% |
| 2024-10-29 | 283.5 (-2.74%) | 986 | -13 | 7 | -22 | 0 | 0.71% | 3.27 (-0.04) | 509 (15.06%) | 0.42% | 1.74% | 6.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 291.5 (0.52%) | 999 | 7 | 29 | -18 | 0 | 2.9% | 3.31 (0.02) | 443 (16.55%) | 0.37% | 1.62% | 6.59% |
| 2024-10-25 | 290.0 (-0.85%) | 992 | 32 | 47 | 0 | 0 | 4.74% | 3.29 (0.11) | 380 (-14.72%) | 0.32% | 1.46% | 6.39% |
| 2024-10-24 | 292.5 (-0.68%) | 960 | 18 | 47 | -15 | 0 | 4.9% | 3.18 (0.05) | 445 (39.95%) | 0.37% | 1.37% | 6.44% |
| 2024-10-23 | 294.5 (-0.51%) | 942 | -2 | 62 | 2 | 0 | 6.58% | 3.13 (0.0) | 318 (-12.01%) | 0.26% | 1.43% | 6.44% |
| 2024-10-22 | 296.0 (-0.17%) | 944 | 5 | 60 | -24 | 0 | 6.36% | 3.13 (0.01) | 362 (44.74%) | 0.3% | 1.65% | 6.42% |
| 2024-10-21 | 296.5 (0.0%) | 939 | 15 | 84 | -3 | 0 | 8.95% | 3.12 (0.05) | 250 (-9.74%) | 0.21% | 1.8% | 6.23% |
| 2024-10-18 | 296.5 (-1.17%) | 924 | 14 | 87 | 2 | 0 | 9.42% | 3.07 (0.05) | 277 (-46.61%) | 0.23% | 1.96% | 6.23% |
| 2024-10-17 | 300.0 (-2.76%) | 910 | 37 | 85 | -4 | 0 | 9.34% | 3.02 (0.12) | 519 (-11.58%) | 0.43% | 1.93% | 6.2% |
| 2024-10-16 | 308.5 (4.05%) | 873 | 10 | 89 | 5 | 0 | 10.19% | 2.9 (0.04) | 587 (9.32%) | 0.49% | 1.8% | 6.03% |
| 2024-10-15 | 296.5 (-1.33%) | 863 | -28 | 84 | 0 | 0 | 9.73% | 2.86 (-0.1) | 536 (21.59%) | 0.45% | 1.79% | 5.74% |
| 2024-10-14 | 300.5 (-1.48%) | 891 | 17 | 84 | 40 | 0 | 9.43% | 2.96 (0.06) | 441 (83.61%) | 0.37% | 1.83% | 5.45% |
| 2024-10-11 | 305.0 (-1.45%) | 874 | -8 | 44 | 16 | 0 | 5.03% | 2.9 (-0.03) | 240 (-33.5%) | 0.2% | 1.68% | 5.4% |
| 2024-10-09 | 309.5 (-1.12%) | 882 | 19 | 28 | 0 | 0 | 3.17% | 2.93 (0.07) | 361 (-37.88%) | 0.3% | 1.69% | 5.58% |
| 2024-10-08 | 313.0 (-1.11%) | 863 | 18 | 28 | 0 | 0 | 3.24% | 2.86 (0.06) | 582 (1.2%) | 0.48% | 1.63% | 5.52% |
| 2024-10-07 | 316.5 (3.09%) | 845 | -9 | 28 | 28 | 0 | 3.31% | 2.8 (-0.03) | 575 (118.01%) | 0.48% | 1.67% | 5.44% |
| 2024-10-04 | 307.0 (0.0%) | 854 | -6 | 0 | 0 | 0 | 0.0% | 2.83 (-0.02) | 263 (4.5%) | 0.22% | 1.35% | 5.59% |
| 2024-10-01 | 307.0 (1.15%) | 860 | -45 | 0 | -40 | 40 | 0.0% | 2.85 (-0.15) | 252 (-14.07%) | 0.21% | 1.3% | 6.18% |
| 2024-09-30 | 303.5 (-1.78%) | 905 | 9 | 40 | 0 | 0 | 4.42% | 3.0 (0.03) | 293 (-53.36%) | 0.24% | 1.46% | 6.61% |
| 2024-09-27 | 309.0 (3.17%) | 896 | -33 | 40 | 17 | 0 | 4.46% | 2.97 (-0.11) | 630 (240.19%) | 0.52% | 1.58% | 6.77% |
| 2024-09-26 | 299.5 (-1.32%) | 929 | -2 | 23 | 23 | 0 | 2.48% | 3.08 (-0.01) | 185 (-10.2%) | 0.15% | 1.3% | 6.41% |
| 2024-09-25 | 303.5 (0.0%) | 931 | -49 | 0 | -1 | 0 | 0.0% | 3.09 (-0.16) | 206 (-53.19%) | 0.17% | 1.26% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 303.5 (-0.16%) | 980 | 12 | 1 | 0 | 0 | 0.1% | 3.25 (0.04) | 440 (-0.46%) | 0.37% | 1.3% | 6.76% |
| 2024-09-23 | 304.0 (1.5%) | 968 | -46 | 1 | 0 | 0 | 0.1% | 3.21 (-0.15) | 442 (51.32%) | 0.37% | 1.13% | 6.81% |
| 2024-09-20 | 299.5 (0.5%) | 1014 | -31 | 1 | 0 | 0 | 0.1% | 3.36 (-0.11) | 292 (114.34%) | 0.24% | 1.02% | 6.87% |
| 2024-09-19 | 298.0 (1.19%) | 1045 | -13 | 1 | 0 | 0 | 0.1% | 3.47 (-0.04) | 136 (-45.53%) | 0.11% | 0.98% | 6.99% |
| 2024-09-18 | 294.5 (-1.51%) | 1058 | 6 | 1 | 0 | 0 | 0.09% | 3.51 (0.02) | 250 (4.83%) | 0.21% | 1.02% | 7.51% |
| 2024-09-16 | 299.0 (0.17%) | 1052 | -5 | 1 | 0 | 0 | 0.1% | 3.49 (-0.02) | 238 (-24.17%) | 0.2% | 1.12% | 7.74% |
| 2024-09-13 | 298.5 (0.84%) | 1057 | -15 | 1 | 0 | 0 | 0.09% | 3.51 (-0.05) | 315 (34.0%) | 0.26% | 1.31% | 7.87% |
| 2024-09-12 | 296.0 (1.54%) | 1072 | -17 | 1 | 0 | 0 | 0.09% | 3.56 (-0.05) | 235 (23.43%) | 0.2% | 1.28% | 7.95% |
| 2024-09-11 | 291.5 (0.17%) | 1089 | -1 | 1 | 0 | 0 | 0.09% | 3.61 (-0.01) | 190 (-49.43%) | 0.16% | 1.5% | 8.07% |
| 2024-09-10 | 291.0 (-2.35%) | 1090 | 2 | 1 | 0 | 0 | 0.09% | 3.62 (0.01) | 376 (-18.07%) | 0.31% | 1.96% | 8.39% |
| 2024-09-09 | 298.0 (-0.17%) | 1088 | 1 | 1 | 0 | 0 | 0.09% | 3.61 (0.0) | 459 (60.4%) | 0.38% | 2.45% | 8.56% |
| 2024-09-06 | 298.5 (-0.33%) | 1087 | 9 | 1 | 0 | 0 | 0.09% | 3.61 (0.03) | 286 (-41.47%) | 0.24% | 2.72% | 8.66% |
| 2024-09-05 | 299.5 (-0.17%) | 1078 | 26 | 1 | 0 | 0 | 0.09% | 3.58 (0.09) | 489 (-34.93%) | 0.41% | 2.89% | 9.08% |
| 2024-09-04 | 300.0 (-3.23%) | 1052 | -23 | 1 | 1 | 0 | 0.1% | 3.49 (-0.08) | 752 (-22.48%) | 0.62% | 2.64% | 9.16% |
| 2024-09-03 | 310.0 (2.31%) | 1075 | 55 | 0 | -1 | 0 | 0.0% | 3.57 (0.19) | 971 (24.79%) | 0.81% | 2.28% | 9.09% |
| 2024-09-02 | 303.0 (2.36%) | 1020 | 71 | 1 | 0 | 0 | 0.1% | 3.38 (0.23) | 778 (58.66%) | 0.65% | 1.89% | 8.94% |
| 2024-08-30 | 296.0 (1.02%) | 949 | 56 | 1 | 0 | 0 | 0.11% | 3.15 (0.19) | 490 (154.35%) | 0.41% | 1.66% | 8.77% |
| 2024-08-29 | 293.0 (-0.51%) | 893 | -3 | 1 | 0 | 0 | 0.11% | 2.96 (-0.01) | 192 (-40.19%) | 0.16% | 1.67% | 8.78% |
| 2024-08-28 | 294.5 (-0.67%) | 896 | 6 | 1 | 0 | 0 | 0.11% | 2.97 (0.02) | 322 (-34.38%) | 0.27% | 1.87% | 8.85% |
| 2024-08-27 | 296.5 (0.17%) | 890 | 4 | 1 | 0 | 0 | 0.11% | 2.95 (0.01) | 491 (-1.96%) | 0.41% | 2.24% | 8.7% |
| 2024-08-26 | 296.0 (0.34%) | 886 | -6 | 1 | 0 | 0 | 0.11% | 2.94 (-0.02) | 501 (-1.6%) | 0.42% | 2.27% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 295.0 (0.34%) | 892 | -5 | 1 | 1 | 0 | 0.11% | 2.96 (-0.02) | 509 (16.59%) | 0.42% | 2.19% | 8.75% |
| 2024-08-22 | 294.0 (0.34%) | 897 | 7 | 0 | 0 | 0 | 0.0% | 2.98 (0.03) | 436 (-43.11%) | 0.36% | 2.11% | 8.55% |
| 2024-08-21 | 293.0 (-1.35%) | 890 | 26 | 0 | 0 | 0 | 0.0% | 2.95 (0.08) | 767 (46.87%) | 0.64% | 2.06% | 8.52% |
| 2024-08-20 | 297.0 (-0.83%) | 864 | 10 | 0 | 0 | 0 | 0.0% | 2.87 (0.04) | 522 (30.15%) | 0.43% | 1.9% | 8.41% |
| 2024-08-19 | 299.5 (0.34%) | 854 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 401 (-2.51%) | 0.33% | 1.95% | 8.36% |
| 2024-08-16 | 298.5 (0.17%) | 857 | 24 | 0 | -1 | 0 | 0.0% | 2.84 (0.08) | 412 (8.62%) | 0.34% | 2.1% | 8.29% |
| 2024-08-15 | 298.0 (-1.16%) | 833 | 27 | 1 | 0 | 0 | 0.12% | 2.76 (0.09) | 379 (-33.55%) | 0.31% | 2.42% | 8.29% |
| 2024-08-14 | 301.5 (0.67%) | 806 | 9 | 1 | 0 | 0 | 0.12% | 2.67 (0.03) | 570 (-2.28%) | 0.47% | 2.58% | 8.37% |
| 2024-08-13 | 299.5 (2.04%) | 797 | 13 | 1 | 0 | 0 | 0.13% | 2.64 (0.04) | 584 (-0.4%) | 0.48% | 2.66% | 8.19% |
| 2024-08-12 | 293.5 (-1.68%) | 784 | 21 | 1 | 1 | 0 | 0.13% | 2.6 (0.07) | 586 (-26.01%) | 0.49% | 2.84% | 7.87% |
| 2024-08-09 | 298.5 (0.84%) | 763 | 20 | 0 | 0 | 0 | 0.0% | 2.53 (0.07) | 792 (37.47%) | 0.66% | 2.83% | 7.77% |
| 2024-08-08 | 296.0 (-2.63%) | 743 | 28 | 0 | 0 | 0 | 0.0% | 2.46 (0.09) | 576 (-13.83%) | 0.48% | 2.58% | 7.4% |
| 2024-08-07 | 304.0 (4.83%) | 715 | 22 | 0 | 0 | 0 | 0.0% | 2.37 (0.07) | 669 (-15.69%) | 0.55% | 2.34% | 7.17% |
| 2024-08-06 | 290.0 (-0.85%) | 693 | -50 | 0 | 0 | 0 | 0.0% | 2.3 (-0.16) | 793 (37.27%) | 0.66% | 1.9% | 7.01% |
| 2024-08-05 | 292.5 (-10.0%) | 743 | -7 | 0 | 0 | 0 | 0.0% | 2.46 (-0.03) | 578 (17.43%) | 0.48% | 1.53% | 6.62% |
| 2024-08-02 | 325.0 (-3.7%) | 750 | 30 | 0 | -1 | 0 | 0.0% | 2.49 (0.1) | 492 (71.34%) | 0.41% | 1.63% | 6.45% |
| 2024-08-01 | 337.5 (2.43%) | 720 | 20 | 1 | 1 | 0 | 0.14% | 2.39 (0.07) | 287 (113.2%) | 0.24% | 1.45% | 6.25% |
| 2024-07-31 | 329.5 (0.3%) | 700 | -5 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 134 (-61.49%) | 0.11% | 1.54% | 6.37% |
| 2024-07-30 | 328.5 (-1.05%) | 705 | 19 | 0 | 0 | 0 | 0.0% | 2.34 (0.06) | 350 (-50.46%) | 0.29% | 1.95% | 6.79% |
| 2024-07-29 | 332.0 (1.07%) | 686 | 7 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 706 (165.66%) | 0.59% | 2.05% | 7.11% |
| 2024-07-26 | 328.5 (-0.76%) | 679 | -10 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 265 (-32.85%) | 0.22% | 1.73% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 331.0 (0.15%) | 689 | 14 | 0 | 0 | 0 | 0.0% | 2.29 (0.05) | 396 (-37.75%) | 0.33% | 1.85% | 7.14% |
| 2024-07-22 | 330.5 (-0.75%) | 675 | -57 | 0 | 0 | 0 | 0.0% | 2.24 (-0.19) | 636 (37.27%) | 0.53% | 1.91% | 7.6% |
| 2024-07-19 | 333.0 (0.0%) | 732 | -32 | 0 | 0 | 0 | 0.0% | 2.43 (-0.1) | 463 (43.17%) | 0.38% | 1.68% | 8.09% |
| 2024-07-18 | 333.0 (0.91%) | 764 | -11 | 0 | 0 | 0 | 0.0% | 2.53 (-0.04) | 323 (-20.98%) | 0.27% | 1.46% | 8.5% |
| 2024-07-17 | 330.0 (-0.3%) | 775 | 16 | 0 | 0 | 0 | 0.0% | 2.57 (0.05) | 409 (-12.91%) | 0.34% | 1.58% | 10.27% |
| 2024-07-16 | 331.0 (-0.75%) | 759 | -124 | 0 | 0 | 0 | 0.0% | 2.52 (-0.41) | 470 (29.32%) | 0.39% | 1.53% | 11.75% |
| 2024-07-15 | 333.5 (-1.77%) | 883 | -12 | 0 | 0 | 0 | 0.0% | 2.93 (-0.04) | 363 (91.58%) | 0.3% | 1.39% | 12.15% |
| 2024-07-12 | 339.5 (0.59%) | 895 | -11 | 0 | 0 | 0 | 0.0% | 2.97 (-0.04) | 189 (-59.32%) | 0.16% | 1.48% | 12.23% |
| 2024-07-11 | 337.5 (-0.44%) | 906 | 23 | 0 | 0 | 0 | 0.0% | 3.01 (0.08) | 466 (33.99%) | 0.39% | 1.59% | 12.43% |
| 2024-07-10 | 339.0 (0.0%) | 883 | 16 | 0 | 0 | 0 | 0.0% | 2.93 (0.05) | 348 (15.02%) | 0.29% | 1.51% | 12.26% |
| 2024-07-09 | 339.0 (-1.02%) | 867 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 302 (-36.64%) | 0.25% | 1.43% | 12.5% |
| 2024-07-08 | 342.5 (-1.72%) | 862 | 60 | 0 | -1 | 0 | 0.0% | 2.86 (0.2) | 478 (49.7%) | 0.4% | 1.54% | 12.94% |
| 2024-07-05 | 348.5 (0.14%) | 802 | 43 | 1 | 0 | 0 | 0.12% | 2.66 (0.14) | 319 (-14.56%) | 0.26% | 1.68% | 12.98% |
| 2024-07-04 | 348.0 (1.75%) | 759 | -16 | 1 | 1 | 0 | 0.13% | 2.52 (-0.05) | 373 (46.58%) | 0.31% | 2.02% | 13.75% |
| 2024-07-03 | 342.0 (-0.29%) | 775 | 37 | 0 | 0 | 0 | 0.0% | 2.57 (0.12) | 254 (-40.27%) | 0.21% | 2.22% | 13.9% |
| 2024-07-02 | 343.0 (-2.28%) | 738 | 47 | 0 | -1 | 0 | 0.0% | 2.45 (0.16) | 426 (-33.91%) | 0.35% | 2.33% | 14.0% |
| 2024-07-01 | 351.0 (2.63%) | 691 | -38 | 1 | 1 | 0 | 0.14% | 2.29 (-0.13) | 645 (-11.44%) | 0.54% | 2.77% | 14.16% |
| 2024-06-28 | 342.0 (-0.15%) | 729 | 9 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 729 (17.89%) | 0.6% | 3.24% | 14.29% |
| 2024-06-27 | 342.5 (-2.56%) | 720 | 55 | 0 | 0 | 0 | 0.0% | 2.39 (0.18) | 618 (59.81%) | 0.51% | 3.44% | 14.29% |
| 2024-06-26 | 351.5 (0.43%) | 665 | -32 | 0 | 0 | 0 | 0.0% | 2.21 (-0.1) | 387 (-59.56%) | 0.32% | 4.96% | 14.74% |
| 2024-06-25 | 350.0 (3.24%) | 697 | -11 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 957 (-21.58%) | 0.79% | 6.47% | 14.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 339.0 (-0.88%) | 708 | 44 | 0 | -1 | 0 | 0.0% | 2.35 (0.15) | 1220 (26.27%) | 1.01% | 6.45% | 14.85% |
| 2024-06-21 | 342.0 (-2.56%) | 664 | 62 | 1 | -1 | 0 | 0.15% | 2.2 (0.2) | 966 (-60.54%) | 0.8% | 5.83% | 14.76% |
| 2024-06-20 | 351.0 (-9.18%) | 602 | 158 | 2 | 2 | 0 | 0.33% | 2.0 (0.53) | 2449 (11.18%) | 2.03% | 5.38% | 14.78% |
| 2024-06-19 | 386.5 (7.06%) | 444 | -123 | 0 | 0 | 0 | 0.0% | 1.47 (-0.41) | 2203 (133.61%) | 1.83% | 3.57% | 14.08% |
| 2024-06-18 | 361.0 (2.12%) | 567 | -61 | 0 | 0 | 0 | 0.0% | 1.88 (-0.2) | 943 (101.08%) | 0.78% | 2.28% | 13.55% |
| 2024-06-17 | 353.5 (-0.84%) | 628 | 9 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 469 (11.12%) | 0.39% | 2.18% | 14.49% |
| 2024-06-14 | 356.5 (-0.42%) | 619 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 422 (60.19%) | 0.35% | 2.23% | 14.8% |
| 2024-06-13 | 358.0 (-0.56%) | 621 | -11 | 0 | -1 | 1 | 0.0% | 2.06 (-0.04) | 263 (-59.31%) | 0.22% | 2.92% | 15.12% |
| 2024-06-12 | 360.0 (-2.31%) | 632 | 16 | 1 | 0 | 0 | 0.16% | 2.1 (0.06) | 647 (-21.63%) | 0.54% | 3.15% | 15.46% |
| 2024-06-11 | 368.5 (3.22%) | 616 | -22 | 1 | 0 | 0 | 0.16% | 2.04 (-0.08) | 826 (56.57%) | 0.69% | 2.93% | 15.59% |
| 2024-06-07 | 357.0 (1.85%) | 638 | 30 | 1 | 0 | 0 | 0.16% | 2.12 (0.1) | 527 (-57.79%) | 0.44% | 2.76% | 15.23% |
| 2024-06-06 | 350.5 (2.34%) | 608 | -31 | 1 | 1 | 0 | 0.16% | 2.02 (-0.1) | 1250 (128.93%) | 1.04% | 2.99% | 15.45% |
| 2024-06-05 | 342.5 (1.93%) | 639 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 546 (45.11%) | 0.45% | 2.55% | 15.01% |
| 2024-06-04 | 336.0 (0.9%) | 640 | 24 | 0 | 0 | 0 | 0.0% | 2.12 (0.08) | 376 (-39.69%) | 0.31% | 3.06% | 15.21% |
| 2024-06-03 | 333.0 (-1.48%) | 616 | 34 | 0 | -1 | 0 | 0.0% | 2.04 (0.11) | 624 (-22.34%) | 0.52% | 3.32% | 15.5% |
| 2024-05-31 | 338.0 (1.96%) | 582 | -5 | 1 | 0 | 0 | 0.17% | 1.93 (-0.02) | 803 (11.19%) | 0.67% | 3.45% | 15.28% |
| 2024-05-30 | 331.5 (-1.49%) | 587 | 19 | 1 | 1 | 0 | 0.17% | 1.95 (0.07) | 722 (-37.92%) | 0.6% | 3.72% | 15.05% |
| 2024-05-29 | 336.5 (-2.46%) | 568 | 30 | 0 | 0 | 0 | 0.0% | 1.88 (0.1) | 1164 (67.72%) | 0.97% | 3.94% | 15.46% |
| 2024-05-28 | 345.0 (-1.0%) | 538 | 25 | 0 | 0 | 0 | 0.0% | 1.78 (0.08) | 694 (-11.11%) | 0.58% | 4.3% | 15.27% |
| 2024-05-27 | 348.5 (-2.52%) | 513 | 35 | 0 | 0 | 0 | 0.0% | 1.7 (0.11) | 780 (-30.28%) | 0.65% | 5.03% | 15.21% |
| 2024-05-24 | 357.5 (-3.25%) | 478 | 51 | 0 | 0 | 0 | 0.0% | 1.59 (0.17) | 1120 (13.13%) | 0.93% | 6.1% | 15.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 369.5 (0.27%) | 427 | -8 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 990 (-38.29%) | 0.82% | 5.87% | 14.87% |
| 2024-05-22 | 368.5 (-3.15%) | 435 | 37 | 0 | 0 | 0 | 0.0% | 1.44 (0.12) | 1604 (2.28%) | 1.33% | 5.72% | 14.71% |
| 2024-05-21 | 380.5 (-3.43%) | 398 | -1 | 0 | -2 | 0 | 0.0% | 1.32 (0.0) | 1568 (-24.4%) | 1.3% | 4.94% | 14.0% |
| 2024-05-20 | 394.0 (2.34%) | 399 | -10 | 2 | 1 | 0 | 0.5% | 1.32 (-0.04) | 2074 (145.75%) | 1.72% | 4.31% | 13.29% |
| 2024-05-17 | 385.0 (2.39%) | 409 | 38 | 1 | 1 | 0 | 0.24% | 1.36 (0.13) | 844 (4.58%) | 0.7% | 2.92% | 12.37% |
| 2024-05-16 | 376.0 (1.76%) | 371 | -10 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 807 (21.61%) | 0.67% | 2.88% | 12.49% |
| 2024-05-15 | 369.5 (1.37%) | 381 | -10 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 663 (-17.63%) | 0.55% | 2.8% | 12.74% |
| 2024-05-14 | 364.5 (-2.15%) | 391 | 28 | 0 | 0 | 0 | 0.0% | 1.3 (0.1) | 805 (104.33%) | 0.67% | 2.91% | 12.97% |
| 2024-05-13 | 372.5 (0.27%) | 363 | -27 | 0 | 0 | 0 | 0.0% | 1.2 (-0.09) | 394 (-50.52%) | 0.33% | 2.84% | 13.21% |
| 2024-05-10 | 371.5 (3.34%) | 390 | -12 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 797 (10.78%) | 0.66% | 2.81% | 18.33% |
| 2024-05-09 | 359.5 (-1.78%) | 402 | 7 | 0 | -1 | 0 | 0.0% | 1.33 (0.02) | 719 (-8.62%) | 0.6% | 2.58% | 18.28% |
| 2024-05-08 | 366.0 (-0.14%) | 395 | 3 | 1 | 0 | 0 | 0.25% | 1.31 (0.01) | 787 (8.83%) | 0.65% | 2.99% | 18.42% |
| 2024-05-07 | 366.5 (0.69%) | 392 | -13 | 1 | 1 | 0 | 0.26% | 1.3 (-0.04) | 723 (101.33%) | 0.6% | 3.12% | 18.2% |
| 2024-05-06 | 364.0 (2.25%) | 405 | 11 | 0 | 0 | 0 | 0.0% | 1.34 (0.03) | 359 (-31.73%) | 0.3% | 3.03% | 18.1% |
| 2024-05-03 | 356.0 (-0.56%) | 394 | -125 | 0 | 0 | 0 | 0.0% | 1.31 (-0.41) | 526 (-56.58%) | 0.44% | 3.52% | 18.49% |
| 2024-05-02 | 358.0 (0.85%) | 519 | 9 | 0 | -1 | 0 | 0.0% | 1.72 (0.03) | 1212 (28.59%) | 1.01% | 3.54% | 18.41% |
| 2024-04-30 | 355.0 (1.87%) | 510 | 15 | 1 | -1 | 0 | 0.2% | 1.69 (0.05) | 942 (53.69%) | 0.78% | 3.19% | 17.64% |
| 2024-04-29 | 348.5 (1.46%) | 495 | -18 | 2 | -1 | 0 | 0.4% | 1.64 (-0.06) | 613 (-35.2%) | 0.51% | 3.03% | 17.35% |
| 2024-04-26 | 343.5 (3.93%) | 513 | 16 | 3 | 3 | 0 | 0.58% | 1.7 (0.05) | 946 (72.79%) | 0.79% | 3.11% | 17.33% |
| 2024-04-25 | 330.5 (-0.6%) | 497 | -15 | 0 | 0 | 0 | 0.0% | 1.65 (-0.05) | 548 (-30.97%) | 0.45% | 3.13% | 17.18% |
| 2024-04-24 | 332.5 (2.31%) | 512 | 59 | 0 | 0 | 0 | 0.0% | 1.7 (0.2) | 793 (6.08%) | 0.66% | 3.49% | 17.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 325.0 (-1.96%) | 453 | 19 | 0 | 0 | 0 | 0.0% | 1.5 (0.06) | 748 (5.01%) | 0.62% | 3.76% | 17.75% |
| 2024-04-22 | 331.5 (-1.04%) | 434 | -35 | 0 | -1 | 0 | 0.0% | 1.44 (-0.12) | 712 (-26.37%) | 0.59% | 3.91% | 17.7% |
| 2024-04-19 | 335.0 (-4.42%) | 469 | 3 | 1 | 0 | 0 | 0.21% | 1.56 (0.01) | 967 (-1.72%) | 0.8% | 4.24% | 18.15% |
| 2024-04-18 | 350.5 (4.78%) | 466 | 0 | 1 | 0 | 0 | 0.21% | 1.55 (0.0) | 984 (-12.06%) | 0.82% | 8.88% | 18.03% |
| 2024-04-17 | 334.5 (-3.18%) | 466 | 6 | 1 | -3 | 0 | 0.21% | 1.55 (0.02) | 1119 (20.17%) | 0.93% | 8.67% | 18.7% |
| 2024-04-16 | 345.5 (-2.4%) | 460 | -64 | 4 | -3 | 0 | 0.87% | 1.53 (-0.21) | 931 (-15.58%) | 0.77% | 8.48% | 20.67% |
| 2024-04-15 | 354.0 (0.85%) | 524 | -18 | 7 | 0 | 0 | 1.34% | 1.74 (-0.06) | 1103 (-83.2%) | 0.92% | 8.14% | 22.17% |
| 2024-04-12 | 351.0 (3.24%) | 542 | 35 | 7 | 1 | 0 | 1.29% | 1.8 (0.12) | 6569 (803.93%) | 5.45% | 7.72% | 21.67% |
| 2024-04-11 | 340.0 (1.34%) | 507 | -22 | 6 | 6 | 0 | 1.18% | 1.68 (-0.08) | 726 (-18.46%) | 0.6% | 2.97% | 16.64% |
| 2024-04-10 | 335.5 (3.71%) | 529 | -18 | 0 | 0 | 0 | 0.0% | 1.76 (-0.05) | 891 (70.08%) | 0.74% | 2.72% | 16.48% |
| 2024-04-09 | 323.5 (0.0%) | 547 | -7 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 524 (-12.43%) | 0.43% | 2.22% | 16.3% |
| 2024-04-08 | 323.5 (1.09%) | 554 | -11 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 598 (-28.6%) | 0.5% | 2.27% | 16.81% |
| 2024-04-03 | 320.0 (2.4%) | 565 | -8 | 0 | -2 | 0 | 0.0% | 1.87 (-0.03) | 838 (97.75%) | 0.7% | 2.26% | 17.68% |
| 2024-04-02 | 312.5 (-0.79%) | 573 | -4 | 2 | -1 | 0 | 0.35% | 1.9 (-0.01) | 423 (45.76%) | 0.35% | 2.2% | 17.8% |
| 2024-04-01 | 315.0 (1.29%) | 577 | -5 | 3 | 0 | 0 | 0.52% | 1.91 (-0.02) | 290 (-50.35%) | 0.24% | 2.71% | 17.76% |
| 2024-03-29 | 311.0 (-0.8%) | 582 | 18 | 3 | 0 | 0 | 0.52% | 1.93 (0.06) | 585 (-0.81%) | 0.49% | 3.3% | 17.89% |
| 2024-03-28 | 313.5 (-2.03%) | 564 | 28 | 3 | -1 | 0 | 0.53% | 1.87 (0.09) | 590 (-22.92%) | 0.49% | 3.38% | 17.72% |
| 2024-03-27 | 320.0 (0.95%) | 536 | -11 | 4 | -5 | 0 | 0.75% | 1.78 (-0.03) | 766 (-26.15%) | 0.64% | 3.93% | 18.03% |
| 2024-03-26 | 317.0 (-2.46%) | 547 | -30 | 9 | -3 | 0 | 1.65% | 1.81 (-0.1) | 1037 (4.08%) | 0.86% | 3.98% | 18.0% |
| 2024-03-25 | 325.0 (3.17%) | 577 | -9 | 12 | 2 | 0 | 2.08% | 1.91 (-0.03) | 996 (44.37%) | 0.83% | 4.61% | 17.57% |
| 2024-03-22 | 315.0 (-2.48%) | 586 | -6 | 10 | -3 | 0 | 1.71% | 1.94 (-0.02) | 690 (-44.55%) | 0.57% | 6.68% | 17.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 323.0 (5.9%) | 592 | -31 | 13 | 5 | 0 | 2.2% | 1.96 (-0.11) | 1244 (50.86%) | 1.03% | 8.38% | 17.22% |
| 2024-03-20 | 305.0 (0.33%) | 623 | 28 | 8 | 0 | 0 | 1.28% | 2.07 (0.1) | 825 (-54.15%) | 0.68% | 7.76% | 16.45% |
| 2024-03-19 | 304.0 (-8.85%) | 595 | 177 | 8 | -7 | 0 | 1.34% | 1.97 (0.58) | 1799 (-48.49%) | 1.49% | 7.49% | 16.6% |
| 2024-03-18 | 333.5 (4.55%) | 418 | -41 | 15 | -2 | 0 | 3.59% | 1.39 (-0.13) | 3493 (27.42%) | 2.9% | 6.45% | 16.02% |
| 2024-03-15 | 319.0 (10.0%) | 459 | -22 | 17 | 9 | 0 | 3.7% | 1.52 (-0.08) | 2742 (448.96%) | 2.27% | 4.11% | 14.31% |
| 2024-03-14 | 290.0 (-3.33%) | 481 | 12 | 8 | -1 | 0 | 1.66% | 1.6 (0.04) | 499 (0.18%) | 0.41% | 2.78% | 13.3% |
| 2024-03-13 | 300.0 (-0.66%) | 469 | -46 | 9 | 0 | 0 | 1.92% | 1.56 (-0.15) | 498 (-7.96%) | 0.41% | 3.73% | 13.56% |
| 2024-03-12 | 302.0 (3.07%) | 515 | -22 | 9 | 1 | 0 | 1.75% | 1.71 (-0.07) | 541 (-19.36%) | 0.45% | 4.13% | 13.5% |
| 2024-03-11 | 293.0 (-2.98%) | 537 | -16 | 8 | 0 | 0 | 1.49% | 1.78 (-0.05) | 671 (-40.87%) | 0.56% | 4.0% | 13.48% |
| 2024-03-08 | 302.0 (-3.05%) | 553 | 15 | 8 | -2 | 0 | 1.45% | 1.83 (0.05) | 1136 (-31.2%) | 0.94% | 3.81% | 13.41% |
| 2024-03-07 | 311.5 (2.3%) | 538 | -23 | 10 | 1 | 0 | 1.86% | 1.78 (-0.08) | 1651 (68.83%) | 1.37% | 3.18% | 12.73% |
| 2024-03-06 | 304.5 (5.36%) | 561 | -17 | 9 | 1 | 0 | 1.6% | 1.86 (-0.06) | 978 (157.01%) | 0.81% | 2.61% | 11.53% |
| 2024-03-05 | 289.0 (-1.37%) | 578 | 26 | 8 | 0 | 0 | 1.38% | 1.92 (0.09) | 380 (-14.99%) | 0.32% | 2.41% | 11.26% |
| 2024-03-04 | 293.0 (-1.84%) | 552 | 3 | 8 | -1 | 0 | 1.45% | 1.83 (0.01) | 447 (18.79%) | 0.37% | 2.52% | 11.18% |
| 2024-03-01 | 298.5 (-0.83%) | 549 | 1 | 9 | 0 | 0 | 1.64% | 1.82 (0.0) | 376 (-60.77%) | 0.31% | 2.82% | 11.26% |
| 2024-02-29 | 301.0 (-3.22%) | 548 | 49 | 9 | -2 | 0 | 1.64% | 1.82 (0.16) | 960 (30.18%) | 0.8% | 2.89% | 11.38% |
| 2024-02-27 | 311.0 (2.81%) | 499 | 10 | 11 | 1 | 0 | 2.2% | 1.66 (0.04) | 738 (44.13%) | 0.61% | 2.35% | 10.94% |
| 2024-02-26 | 302.5 (-2.42%) | 489 | 24 | 10 | -1 | 0 | 2.04% | 1.62 (0.08) | 512 (-36.85%) | 0.42% | 2.57% | 10.66% |
| 2024-02-23 | 310.0 (0.49%) | 465 | 104 | 11 | 1 | 0 | 2.37% | 1.54 (0.34) | 810 (75.75%) | 0.67% | 3.06% | 10.43% |
| 2024-02-22 | 308.5 (1.98%) | 361 | 32 | 10 | 0 | 0 | 2.77% | 1.2 (0.11) | 461 (50.62%) | 0.38% | 3.58% | 10.18% |
| 2024-02-21 | 302.5 (1.51%) | 329 | -7 | 10 | 1 | 0 | 3.04% | 1.09 (-0.02) | 306 (-69.81%) | 0.25% | 4.46% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 298.0 (-4.94%) | 336 | 25 | 9 | -5 | 0 | 2.68% | 1.11 (0.08) | 1014 (-7.52%) | 0.84% | 4.87% | 10.22% |
| 2024-02-19 | 313.5 (2.45%) | 311 | 32 | 14 | 1 | 0 | 4.5% | 1.03 (0.1) | 1097 (-23.72%) | 0.91% | 4.39% | 9.66% |
| 2024-02-16 | 306.0 (3.38%) | 279 | -65 | 13 | 2 | 0 | 4.66% | 0.93 (-0.21) | 1438 (-5.43%) | 1.19% | 3.91% | 9.06% |
| 2024-02-15 | 296.0 (-0.17%) | 344 | 45 | 11 | -3 | 0 | 3.2% | 1.14 (0.15) | 1520 (88.83%) | 1.26% | 3.21% | 8.3% |
| 2024-02-05 | 296.5 (2.24%) | 299 | 42 | 14 | 0 | 0 | 4.68% | 0.99 (0.14) | 805 (87.11%) | 0.67% | 2.2% | 7.78% |
| 2024-02-02 | 290.0 (0.52%) | 257 | -30 | 14 | 0 | 0 | 5.45% | 0.85 (-0.1) | 430 (-16.74%) | 0.36% | 1.7% | 7.44% |
| 2024-02-01 | 288.5 (-0.69%) | 287 | 5 | 14 | -2 | 0 | 4.88% | 0.95 (0.01) | 516 (-12.8%) | 0.43% | 1.89% | 7.92% |
| 2024-01-31 | 290.5 (0.17%) | 282 | 3 | 16 | -1 | 0 | 5.67% | 0.94 (0.01) | 592 (91.11%) | 0.49% | 1.7% | 7.74% |
| 2024-01-30 | 290.0 (0.35%) | 279 | -4 | 17 | 0 | 0 | 6.09% | 0.93 (-0.01) | 310 (51.68%) | 0.26% | 1.66% | 7.48% |
| 2024-01-29 | 289.0 (1.76%) | 283 | -9 | 17 | 0 | 0 | 6.01% | 0.94 (-0.03) | 204 (-68.75%) | 0.17% | 1.84% | 7.34% |
| 2024-01-26 | 284.0 (-2.41%) | 292 | 14 | 17 | -2 | 0 | 5.82% | 0.97 (0.05) | 654 (130.27%) | 0.54% | 2.02% | 7.28% |
| 2024-01-25 | 291.0 (0.34%) | 278 | -13 | 19 | 0 | 0 | 6.83% | 0.92 (-0.05) | 284 (-47.87%) | 0.24% | 1.81% | 6.98% |
| 2024-01-24 | 290.0 (1.58%) | 291 | 14 | 19 | 1 | 0 | 6.53% | 0.97 (0.05) | 545 (3.79%) | 0.45% | 1.77% | 7.05% |
| 2024-01-23 | 285.5 (1.24%) | 277 | -2 | 18 | 1 | 0 | 6.5% | 0.92 (-0.01) | 525 (23.71%) | 0.44% | 1.74% | 6.8% |
| 2024-01-22 | 282.0 (2.36%) | 279 | -6 | 17 | 0 | 0 | 6.09% | 0.93 (-0.02) | 424 (6.73%) | 0.35% | 1.56% | 6.73% |
| 2024-01-19 | 275.5 (0.36%) | 285 | -5 | 17 | 0 | 0 | 5.96% | 0.95 (-0.01) | 397 (66.38%) | 0.33% | 1.62% | 7.13% |
| 2024-01-18 | 274.5 (-0.9%) | 290 | -12 | 17 | 1 | 0 | 5.86% | 0.96 (-0.04) | 239 (-53.22%) | 0.2% | 1.58% | 7.71% |
| 2024-01-17 | 277.0 (-3.15%) | 302 | 4 | 16 | -3 | 0 | 5.3% | 1.0 (0.01) | 511 (66.42%) | 0.42% | 1.69% | 8.48% |
| 2024-01-16 | 286.0 (-0.87%) | 298 | 12 | 19 | 0 | 0 | 6.38% | 0.99 (0.04) | 307 (-39.06%) | 0.25% | 1.7% | 9.43% |
| 2024-01-15 | 288.5 (2.67%) | 286 | -15 | 19 | 2 | 0 | 6.64% | 0.95 (-0.05) | 504 (48.4%) | 0.42% | 2.18% | 10.3% |
| 2024-01-12 | 281.0 (-1.06%) | 301 | 11 | 17 | -1 | 0 | 5.65% | 1.0 (0.04) | 339 (-8.92%) | 0.28% | 2.1% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 284.0 (0.18%) | 290 | -33 | 18 | 0 | 0 | 6.21% | 0.96 (-0.11) | 372 (-28.37%) | 0.31% | 2.65% | 11.4% |
| 2024-01-10 | 283.5 (-0.18%) | 323 | 4 | 18 | 1 | 0 | 5.57% | 1.07 (0.01) | 520 (-41.91%) | 0.43% | 2.59% | 11.82% |
| 2024-01-09 | 284.0 (5.58%) | 319 | -5 | 17 | 1 | 0 | 5.33% | 1.06 (-0.01) | 896 (124.27%) | 0.74% | 2.39% | 11.75% |
| 2024-01-08 | 269.0 (-0.55%) | 324 | -12 | 16 | 2 | 0 | 4.94% | 1.07 (-0.04) | 399 (-60.09%) | 0.33% | 1.76% | 11.26% |
| 2024-01-05 | 270.5 (-3.74%) | 336 | 23 | 14 | -2 | 0 | 4.17% | 1.11 (0.07) | 1001 (233.49%) | 0.83% | 1.54% | 11.28% |
| 2024-01-04 | 281.0 (0.36%) | 313 | 7 | 16 | 0 | 0 | 5.11% | 1.04 (0.02) | 300 (4.77%) | 0.25% | 0.95% | 10.91% |
| 2024-01-03 | 280.0 (-1.06%) | 306 | 10 | 16 | 0 | 0 | 5.23% | 1.02 (0.04) | 286 (112.45%) | 0.24% | 1.01% | 11.01% |
| 2024-01-02 | 283.0 (0.71%) | 296 | 2 | 16 | 0 | 0 | 5.41% | 0.98 (0.0) | 134 (-1.32%) | 0.11% | 0.97% | 11.03% |
| 2023-12-29 | 281.0 (0.36%) | 294 | 7 | 16 | 0 | 0 | 5.44% | 0.98 (0.03) | 136 (-52.41%) | 0.11% | 1.23% | 11.28% |
| 2023-12-28 | 280.0 (-2.61%) | 287 | -18 | 16 | 0 | 0 | 5.57% | 0.95 (-0.06) | 287 (-21.81%) | 0.24% | 1.86% | 11.78% |
| 2023-12-27 | 287.5 (3.79%) | 305 | 11 | 16 | 0 | 0 | 5.25% | 1.01 (0.03) | 367 (47.95%) | 0.3% | 2.54% | 11.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 310.5 (1.97%) | 0 | -719 | 0 | -1 | 0 | N/A (0) | 593 (-43.99%) |
| 2024-12-20 | 304.5 (-3.33%) | 719 | -11 | 1 | -2 | 0.14% | 2.39 (-0.03) | 1060 (-19.78%) |
| 2024-12-13 | 315.0 (-5.41%) | 730 | 7 | 3 | -5 | 0.41% | 2.42 (0.02) | 1321 (-23.75%) |
| 2024-12-06 | 333.0 (3.42%) | 723 | -76 | 8 | 2 | 1.11% | 2.4 (-0.25) | 1733 (-28.03%) |
| 2024-11-29 | 322.0 (-4.31%) | 799 | -70 | 6 | -1 | 0.75% | 2.65 (-0.23) | 2407 (-64.13%) |
| 2024-11-22 | 336.5 (14.46%) | 869 | -83 | 7 | -36 | 0.81% | 2.88 (-0.28) | 6712 (180.43%) |
| 2024-11-15 | 294.0 (1.03%) | 952 | -57 | 43 | 25 | 4.52% | 3.16 (-0.19) | 2393 (111.84%) |
| 2024-11-08 | 291.0 (0.0%) | 1009 | 23 | 18 | 8 | 1.78% | 3.35 (0.08) | 1129 (-32.88%) |
| 2024-11-01 | 291.0 (0.34%) | 986 | -6 | 10 | -37 | 1.01% | 3.27 (-0.02) | 1683 (-4.19%) |
| 2024-10-25 | 290.0 (-2.19%) | 992 | 68 | 47 | -40 | 4.74% | 3.29 (0.22) | 1756 (-25.62%) |
| 2024-10-18 | 296.5 (-2.79%) | 924 | 50 | 87 | 43 | 9.42% | 3.07 (0.17) | 2361 (34.21%) |
| 2024-10-11 | 305.0 (-0.65%) | 874 | 20 | 44 | 44 | 5.03% | 2.9 (0.07) | 1759 (117.16%) |
| 2024-10-04 | 307.0 (-0.65%) | 854 | -42 | 0 | -40 | 0.0% | 2.83 (-0.14) | 810 (-57.46%) |
| 2024-09-27 | 309.0 (3.17%) | 896 | -118 | 40 | 39 | 4.46% | 2.97 (-0.39) | 1904 (107.38%) |
| 2024-09-20 | 299.5 (0.34%) | 1014 | -43 | 1 | 0 | 0.1% | 3.36 (-0.15) | 918 (-41.78%) |
| 2024-09-13 | 298.5 (0.0%) | 1057 | -30 | 1 | 0 | 0.09% | 3.51 (-0.1) | 1577 (-51.89%) |
| 2024-09-06 | 298.5 (0.84%) | 1087 | 138 | 1 | 0 | 0.09% | 3.61 (0.46) | 3279 (64.09%) |
| 2024-08-30 | 296.0 (0.34%) | 949 | 57 | 1 | 0 | 0.11% | 3.15 (0.19) | 1998 (-24.27%) |
| 2024-08-23 | 295.0 (-1.17%) | 892 | 35 | 1 | 1 | 0.11% | 2.96 (0.12) | 2638 (4.16%) |
| 2024-08-16 | 298.5 (0.0%) | 857 | 94 | 0 | 0 | 0.0% | 2.84 (0.31) | 2533 (-25.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 298.5 (-8.15%) | 763 | 13 | 0 | 0 | 0.0% | 2.53 (0.04) | 3410 (73.02%) |
| 2024-08-02 | 325.0 (-1.07%) | 750 | 71 | 0 | 0 | 0.0% | 2.49 (0.24) | 1971 (51.83%) |
| 2024-07-26 | 328.5 (-1.35%) | 679 | -53 | 0 | 0 | 0.0% | 2.25 (-0.18) | 1298 (-36.08%) |
| 2024-07-19 | 333.0 (-1.91%) | 732 | -163 | 0 | 0 | 0.0% | 2.43 (-0.54) | 2031 (13.74%) |
| 2024-07-12 | 339.5 (-2.58%) | 895 | 93 | 0 | -1 | 0.0% | 2.97 (0.31) | 1786 (-11.62%) |
| 2024-07-05 | 348.5 (1.9%) | 802 | 73 | 1 | 1 | 0.12% | 2.66 (0.24) | 2020 (-48.36%) |
| 2024-06-28 | 342.0 (0.0%) | 729 | 65 | 0 | -1 | 0.0% | 2.42 (0.22) | 3913 (-44.36%) |
| 2024-06-21 | 342.0 (-4.07%) | 664 | 45 | 1 | 1 | 0.15% | 2.2 (0.15) | 7032 (225.6%) |
| 2024-06-14 | 356.5 (-0.14%) | 619 | -19 | 0 | -1 | 0.0% | 2.05 (-0.07) | 2159 (-35.05%) |
| 2024-06-07 | 357.0 (5.62%) | 638 | 56 | 1 | 0 | 0.16% | 2.12 (0.19) | 3325 (-20.18%) |
| 2024-05-31 | 338.0 (-5.45%) | 582 | 104 | 1 | 1 | 0.17% | 1.93 (0.34) | 4165 (-43.38%) |
| 2024-05-24 | 357.5 (-7.14%) | 478 | 69 | 0 | -1 | 0.0% | 1.59 (0.23) | 7358 (109.28%) |
| 2024-05-17 | 385.0 (3.63%) | 409 | 19 | 1 | 1 | 0.24% | 1.36 (0.07) | 3515 (3.79%) |
| 2024-05-10 | 371.5 (4.35%) | 390 | -4 | 0 | 0 | 0.0% | 1.29 (-0.02) | 3387 (2.79%) |
| 2024-05-03 | 356.0 (3.64%) | 394 | -119 | 0 | -3 | 0.0% | 1.31 (-0.39) | 3295 (-12.11%) |
| 2024-04-26 | 343.5 (2.54%) | 513 | 44 | 3 | 2 | 0.58% | 1.7 (0.14) | 3749 (-26.6%) |
| 2024-04-19 | 335.0 (-4.56%) | 469 | -73 | 1 | -6 | 0.21% | 1.56 (-0.24) | 5108 (-45.13%) |
| 2024-04-12 | 351.0 (9.69%) | 542 | -23 | 7 | 7 | 1.29% | 1.8 (-0.07) | 9310 (499.56%) |
| 2024-04-03 | 320.0 (2.89%) | 565 | -17 | 0 | -3 | 0.0% | 1.87 (-0.06) | 1552 (-60.94%) |
| 2024-03-29 | 311.0 (-1.27%) | 582 | -4 | 3 | -7 | 0.52% | 1.93 (-0.01) | 3975 (-50.63%) |
| 2024-03-22 | 315.0 (-1.25%) | 586 | 127 | 10 | -7 | 1.71% | 1.94 (0.42) | 8053 (62.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 319.0 (5.63%) | 459 | -94 | 17 | 9 | 3.7% | 1.52 (-0.31) | 4953 (7.84%) |
| 2024-03-08 | 302.0 (1.17%) | 553 | 4 | 8 | -1 | 1.45% | 1.83 (0.01) | 4593 (77.52%) |
| 2024-03-01 | 298.5 (-3.71%) | 549 | 84 | 9 | -2 | 1.64% | 1.82 (0.28) | 2587 (-29.87%) |
| 2024-02-23 | 310.0 (1.31%) | 465 | 186 | 11 | -2 | 2.37% | 1.54 (0.61) | 3689 (24.71%) |
| 2024-02-16 | 306.0 (3.2%) | 279 | -20 | 13 | -1 | 4.66% | 0.93 (-0.06) | 2958 (267.42%) |
| 2024-02-05 | 296.5 (2.24%) | 299 | 42 | 14 | 0 | 4.68% | 0.99 (0.14) | 805 (-60.81%) |
| 2024-02-02 | 290.0 (2.11%) | 257 | -35 | 14 | -3 | 5.45% | 0.85 (-0.12) | 2054 (-15.57%) |
| 2024-01-26 | 284.0 (3.09%) | 292 | 7 | 17 | 0 | 5.82% | 0.97 (0.02) | 2433 (24.21%) |
| 2024-01-19 | 275.5 (-1.96%) | 285 | -16 | 17 | 0 | 5.96% | 0.95 (-0.05) | 1959 (-22.53%) |
| 2024-01-12 | 281.0 (3.88%) | 301 | -35 | 17 | 3 | 5.65% | 1.0 (-0.11) | 2529 (46.78%) |
| 2024-01-05 | 270.5 (-3.74%) | 336 | 42 | 14 | -2 | 4.17% | 1.11 (0.13) | 1723 (16.13%) |
| 2023-12-29 | 281.0 (-3.1%) | 294 | -26 | 16 | 0 | 5.44% | 0.98 (-0.08) | 1483 (-76.0%) |
| 2023-12-22 | 290.0 (1.05%) | 320 | -101 | 16 | -1 | 5.0% | 1.06 (-0.34) | 6181 (63.09%) |
| 2023-12-15 | 287.0 (11.03%) | 421 | -64 | 17 | 7 | 4.04% | 1.4 (-0.21) | 3789 (76.34%) |
| 2023-12-08 | 258.5 (1.37%) | 485 | 68 | 10 | 2 | 2.06% | 1.61 (0.23) | 2149 (-14.17%) |
| 2023-12-01 | 255.0 (0.39%) | 417 | 20 | 8 | 3 | 1.92% | 1.38 (0.06) | 2504 (33.95%) |
| 2023-11-24 | 254.0 (-5.93%) | 397 | -151 | 5 | -1 | 1.26% | 1.32 (-0.5) | 1869 (-74.13%) |
| 2023-11-17 | 270.0 (9.53%) | 548 | -103 | 6 | 4 | 1.09% | 1.82 (-0.34) | 7225 (171.97%) |
| 2023-11-10 | 246.5 (13.33%) | 651 | 279 | 2 | 1 | 0.31% | 2.16 (0.93) | 2656 (193.13%) |
| 2023-11-03 | 217.5 (8.21%) | 372 | 17 | 1 | -1 | 0.27% | 1.23 (0.05) | 906 (34.46%) |
| 2023-10-27 | 201.0 (-1.23%) | 355 | 0 | 2 | 0 | 0.56% | 1.18 (0.0) | 674 (-37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 203.5 (1.5%) | 355 | -5 | 2 | -1 | 0.56% | 1.18 (-0.01) | 1083 (57.24%) |
| 2023-10-13 | 200.5 (0.25%) | 360 | 33 | 3 | 0 | 0.83% | 1.19 (0.11) | 689 (-41.21%) |
| 2023-10-06 | 200.0 (-3.61%) | 327 | 22 | 3 | 2 | 0.92% | 1.08 (0.07) | 1172 (65.43%) |
| 2023-09-28 | 207.5 (-0.24%) | 305 | -2 | 1 | 0 | 0.33% | 1.01 (-0.01) | 708 (-60.15%) |
| 2023-09-22 | 208.0 (-5.88%) | 307 | -38 | 1 | -1 | 0.33% | 1.02 (-0.12) | 1778 (-63.79%) |
| 2023-09-15 | 221.0 (-1.78%) | 345 | -18 | 2 | 1 | 0.58% | 1.14 (-0.06) | 4910 (130.05%) |
| 2023-09-08 | 225.0 (9.22%) | 363 | 50 | 1 | 1 | 0.28% | 1.2 (0.16) | 2134 (14.7%) |
| 2023-09-01 | 206.0 (7.01%) | 313 | -11 | 0 | 0 | 0.0% | 1.04 (-0.03) | 1860 (-61.4%) |
| 2023-08-25 | 192.5 (3.49%) | 324 | -5 | 0 | 0 | 0.0% | 1.07 (-0.02) | 4821 (147.98%) |
| 2023-08-18 | 186.0 (4.49%) | 329 | 52 | 0 | 0 | 0.0% | 1.09 (0.17) | 1944 (62.8%) |
| 2023-08-11 | 178.0 (-2.47%) | 277 | -22 | 0 | 0 | 0.0% | 0.92 (-0.07) | 1194 (53.24%) |
| 2023-08-04 | 182.5 (-1.35%) | 299 | -35 | 0 | 0 | 0.0% | 0.99 (-0.12) | 779 (-11.81%) |
| 2023-07-28 | 185.0 (2.78%) | 334 | -17 | 0 | 0 | 0.0% | 1.11 (-0.05) | 883 (-43.36%) |
| 2023-07-21 | 180.0 (10.09%) | 351 | 39 | 0 | 0 | 0.0% | 1.16 (0.12) | 1560 (243.58%) |
| 2023-07-14 | 163.5 (1.24%) | 312 | -15 | 0 | 0 | 0.0% | 1.04 (-0.04) | 454 (-48.54%) |
| 2023-07-07 | 161.5 (-1.82%) | 327 | -8 | 0 | 0 | 0.0% | 1.08 (-0.03) | 882 (14.7%) |
| 2023-06-30 | 164.5 (0.61%) | 335 | -3 | 0 | 0 | 0.0% | 1.11 (-0.01) | 769 (-19.95%) |
| 2023-06-21 | 163.5 (-9.17%) | 338 | 16 | 0 | 0 | 0.0% | 1.12 (0.05) | 960 (2.31%) |
| 2023-06-16 | 180.0 (0.84%) | 322 | -56 | 0 | 0 | 0.0% | 1.07 (-0.18) | 939 (-14.04%) |
| 2023-06-09 | 178.5 (0.28%) | 378 | 10 | 0 | -7 | 0.0% | 1.25 (0.03) | 1092 (-51.77%) |
| 2023-06-02 | 178.0 (5.33%) | 368 | -111 | 7 | 4 | 1.9% | 1.22 (-0.37) | 2265 (28.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 169.0 (-4.52%) | 479 | 134 | 3 | -1 | 0.63% | 1.59 (0.45) | 1758 (-42.68%) |
| 2023-05-19 | 177.0 (11.67%) | 345 | 194 | 4 | 4 | 1.16% | 1.14 (0.64) | 3068 (145.96%) |
| 2023-05-12 | 158.5 (7.82%) | 151 | 56 | 0 | 0 | 0.0% | 0.5 (0.18) | 1247 (1111.28%) |
| 2023-05-05 | 147.0 (-0.68%) | 95 | -1 | 0 | 0 | 0.0% | 0.32 (0.0) | 103 (-67.1%) |
| 2023-04-28 | 148.0 (0.34%) | 96 | -47 | 0 | 0 | 0.0% | 0.32 (-0.15) | 313 (-20.52%) |
| 2023-04-21 | 147.5 (-1.99%) | 143 | 11 | 0 | 0 | 0.0% | 0.47 (0.03) | 393 (-49.16%) |
| 2023-04-14 | 150.5 (1.35%) | 132 | 12 | 0 | 0 | 0.0% | 0.44 (0.04) | 774 (154.64%) |
| 2023-04-07 | 148.5 (2.77%) | 120 | 2 | 0 | 0 | 0.0% | 0.4 (0.01) | 304 (-80.61%) |
| 2023-03-31 | 144.5 (3.58%) | 118 | 37 | 0 | 0 | 0.0% | 0.39 (0.12) | 1569 (670.44%) |
| 2023-03-24 | 139.5 (1.82%) | 81 | 4 | 0 | 0 | 0.0% | 0.27 (0.01) | 203 (-59.46%) |
| 2023-03-17 | 137.0 (-0.72%) | 77 | 6 | 0 | 0 | 0.0% | 0.26 (0.02) | 502 (85.14%) |
| 2023-03-10 | 138.0 (0.0%) | 71 | 6 | 0 | 0 | 0.0% | 0.24 (0.02) | 271 (150.26%) |
| 2023-03-03 | 138.0 (0.0%) | 65 | -7 | 0 | 0 | 0.0% | 0.22 (-0.02) | 108 (-57.24%) |
| 2023-02-24 | 138.0 (-1.08%) | 72 | -38 | 0 | 0 | 0.0% | 0.24 (-0.12) | 253 (1.08%) |
| 2023-02-17 | 139.5 (0.36%) | 110 | 3 | 0 | 0 | 0.0% | 0.36 (0.01) | 250 (-54.08%) |
| 2023-02-10 | 139.0 (1.46%) | 107 | 4 | 0 | 0 | 0.0% | 0.35 (0.01) | 546 (28.35%) |
| 2023-02-03 | 137.0 (1.86%) | 103 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 425 (296.1%) |
| 2023-01-17 | 134.5 (0.75%) | 105 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 107 (-19.81%) |
| 2023-01-13 | 133.5 (0.0%) | 105 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 134 (-13.36%) |
| 2023-01-06 | 133.5 (0.38%) | 105 | -1 | 0 | 0 | 0.0% | 0.35 (0.0) | 154 (60.97%) |
| 2022-12-30 | 133.0 (-0.75%) | 106 | -13 | 0 | 0 | 0.0% | 0.35 (-0.04) | 96 (-57.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 134.0 (-0.37%) | 119 | -4 | 0 | 0 | 0.0% | 0.39 (-0.02) | 223 (-21.28%) |
| 2022-12-16 | 134.5 (-1.1%) | 123 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 283 (0.28%) |
| 2022-12-09 | 136.0 (0.37%) | 125 | -6 | 0 | 0 | 0.0% | 0.41 (-0.02) | 283 (-19.45%) |
| 2022-12-02 | 135.5 (1.5%) | 131 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 351 (67.98%) |
| 2022-11-25 | 133.5 (-1.11%) | 131 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 209 (-30.34%) |
| 2022-11-18 | 135.0 (0.37%) | 130 | -38 | 0 | 0 | 0.0% | 0.43 (-0.13) | 300 (-15.13%) |
| 2022-11-11 | 134.5 (3.07%) | 168 | -30 | 0 | 0 | 0.0% | 0.56 (-0.1) | 353 (107.5%) |
| 2022-11-04 | 130.5 (1.95%) | 198 | -7 | 0 | 0 | 0.0% | 0.66 (-0.02) | 170 (10.18%) |
| 2022-10-28 | 128.0 (0.0%) | 205 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 154 (-5.95%) |
| 2022-10-21 | 128.0 (-0.78%) | 204 | -17 | 0 | 0 | 0.0% | 0.68 (-0.05) | 164 (-68.43%) |
| 2022-10-14 | 129.0 (-5.15%) | 221 | -157 | 0 | 0 | 0.0% | 0.73 (-0.52) | 521 (19.4%) |
| 2022-10-07 | 136.0 (-2.51%) | 378 | 19 | 0 | 0 | 0.0% | 1.25 (0.06) | 436 (-20.14%) |
| 2022-09-30 | 139.5 (-0.36%) | 359 | -40 | 0 | 0 | 0.0% | 1.19 (-0.13) | 546 (8.37%) |
| 2022-09-23 | 140.0 (-1.41%) | 399 | 21 | 0 | 0 | 0.0% | 1.32 (0.07) | 504 (-61.49%) |
| 2022-09-16 | 142.0 (-0.35%) | 378 | 140 | 0 | 0 | 0.0% | 1.25 (0.46) | 1310 (141.96%) |
| 2022-09-08 | 142.5 (3.26%) | 238 | 25 | 0 | 0 | 0.0% | 0.79 (0.08) | 541 (13.83%) |
| 2022-09-02 | 138.0 (-1.43%) | 213 | -13 | 0 | 0 | 0.0% | 0.71 (-0.04) | 475 (-57.56%) |
| 2022-08-26 | 140.0 (5.66%) | 226 | 57 | 0 | 0 | 0.0% | 0.75 (0.19) | 1121 (186.2%) |
| 2022-08-19 | 132.5 (1.53%) | 169 | 10 | 0 | 0 | 0.0% | 0.56 (0.03) | 391 (-41.34%) |
| 2022-08-12 | 130.5 (0.38%) | 159 | 13 | 0 | 0 | 0.0% | 0.53 (0.05) | 667 (-26.0%) |
| 2022-08-05 | 130.0 (-1.52%) | 146 | -26 | 0 | 0 | 0.0% | 0.48 (-0.09) | 902 (816.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 132.0 (1.15%) | 172 | -1 | 0 | 0 | 0.0% | 0.57 (0.0) | 98 (-65.78%) |
| 2022-07-22 | 130.5 (-1.14%) | 173 | 10 | 0 | 0 | 0.0% | 0.57 (0.03) | 287 (-27.95%) |
| 2022-07-15 | 132.0 (0.38%) | 163 | -5 | 0 | 0 | 0.0% | 0.54 (-0.02) | 399 (64.71%) |
| 2022-07-08 | 131.5 (0.0%) | 168 | 7 | 0 | 0 | 0.0% | 0.56 (0.03) | 242 (-6.59%) |
| 2022-07-01 | 131.5 (-0.38%) | 161 | 9 | 0 | 0 | 0.0% | 0.53 (0.03) | 259 (-33.69%) |
| 2022-06-24 | 132.0 (1.15%) | 152 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 391 (23.5%) |
| 2022-06-17 | 130.5 (-3.33%) | 153 | 4 | 0 | 0 | 0.0% | 0.51 (0.02) | 316 (27.39%) |
| 2022-06-10 | 135.0 (-0.37%) | 149 | -31 | 0 | 0 | 0.0% | 0.49 (-0.11) | 248 (-0.97%) |
| 2022-06-02 | 135.5 (2.26%) | 180 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 251 (-69.98%) |
| 2022-05-27 | 132.5 (1.92%) | 180 | 27 | 0 | 0 | 0.0% | 0.6 (0.09) | 836 (111.99%) |
| 2022-05-20 | 130.0 (1.56%) | 153 | -16 | 0 | 0 | 0.0% | 0.51 (-0.05) | 394 (-58.9%) |
| 2022-05-13 | 128.0 (4.07%) | 169 | 43 | 0 | 0 | 0.0% | 0.56 (0.14) | 960 (285.29%) |
| 2022-05-06 | 123.0 (0.41%) | 126 | -31 | 0 | 0 | 0.0% | 0.42 (-0.1) | 249 (-67.44%) |
| 2022-04-29 | 122.5 (-4.3%) | 157 | 42 | 0 | 0 | 0.0% | 0.52 (0.14) | 765 (183.09%) |
| 2022-04-22 | 128.0 (-1.16%) | 115 | -13 | 0 | 0 | 0.0% | 0.38 (-0.04) | 270 (-3.16%) |
| 2022-04-15 | 129.5 (-0.38%) | 128 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 279 (17.96%) |
| 2022-04-08 | 130.0 (-0.38%) | 130 | -73 | 0 | 0 | 0.0% | 0.43 (-0.24) | 236 (-20.36%) |
| 2022-04-01 | 130.5 (1.16%) | 203 | -15 | 0 | -1 | 0.0% | 0.67 (-0.05) | 297 (-51.6%) |
| 2022-03-25 | 129.0 (-2.27%) | 218 | -71 | 1 | 1 | 0.46% | 0.72 (-0.24) | 614 (-75.89%) |
| 2022-03-18 | 132.0 (-1.86%) | 289 | 115 | 0 | -9 | 0.0% | 0.96 (0.38) | 2546 (998.12%) |
| 2022-03-11 | 134.5 (-0.37%) | 174 | 0 | 9 | 9 | 5.17% | 0.58 (0.0) | 231 (14.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 135.0 (0.75%) | 174 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 202 (-25.05%) |
| 2022-02-25 | 134.0 (-1.83%) | 174 | 7 | 0 | 0 | 0.0% | 0.58 (0.03) | 270 (-8.6%) |
| 2022-02-18 | 136.5 (-0.36%) | 167 | -5 | 0 | 0 | 0.0% | 0.55 (-0.02) | 295 (12.59%) |
| 2022-02-11 | 137.0 (-1.44%) | 172 | 11 | 0 | 0 | 0.0% | 0.57 (0.04) | 262 (82.35%) |
| 2022-01-26 | 139.0 (1.09%) | 161 | -5 | 0 | 0 | 0.0% | 0.53 (-0.02) | 144 (-60.92%) |
| 2022-01-21 | 137.5 (-2.14%) | 166 | 21 | 0 | 0 | 0.0% | 0.55 (0.07) | 368 (215.36%) |
| 2022-01-14 | 140.5 (-1.75%) | 145 | 27 | 0 | 0 | 0.0% | 0.48 (0.09) | 116 (-48.21%) |
| 2022-01-07 | 143.0 (0.7%) | 118 | 21 | 0 | 0 | 0.0% | 0.39 (0.07) | 225 (58.29%) |
| 2021-12-30 | 142.0 (1.43%) | 97 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 142 (17.35%) |
| 2021-12-24 | 140.0 (1.08%) | 99 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 121 (-34.6%) |
| 2021-12-17 | 138.5 (-0.36%) | 100 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 185 (73.29%) |
| 2021-12-10 | 139.0 (0.0%) | 100 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 107 (-59.45%) |
| 2021-12-03 | 139.0 (0.36%) | 99 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 264 (-31.84%) |
| 2021-11-26 | 138.5 (1.47%) | 97 | 8 | 0 | 0 | 0.0% | 0.32 (0.02) | 387 (23.83%) |
| 2021-11-19 | 136.5 (-3.19%) | 89 | 89 | 0 | 0 | 0.0% | 0.3 (0) | 313 (8.88%) |
| 2021-11-13 | 141.0 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (95.24%) |
| 2021-11-06 | 146.5 (6.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-28.29%) |
| 2021-10-30 | 137.5 (0.36%) | 0 | -88 | 0 | 0 | 0 | N/A (0) | 205 (-68.98%) |
| 2021-10-22 | 137.0 (0.37%) | 88 | -3 | 0 | 0 | 0.0% | 0.29 (-0.01) | 662 (416.64%) |
| 2021-10-15 | 136.5 (-1.44%) | 91 | 6 | 0 | 0 | 0.0% | 0.3 (0.02) | 128 (3.9%) |
| 2021-10-08 | 138.5 (1.47%) | 85 | 7 | 0 | 0 | 0.0% | 0.28 (0.02) | 123 (-20.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 136.5 (-2.5%) | 78 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 154 (235.54%) |
| 2021-09-24 | 140.0 (0.36%) | 81 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 46 (-51.09%) |
| 2021-09-17 | 139.5 (-1.06%) | 81 | -15 | 0 | 0 | 0.0% | 0.27 (-0.05) | 94 (-49.53%) |
| 2021-09-10 | 141.0 (-1.4%) | 96 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 186 (-8.43%) |
| 2021-09-03 | 143.0 (1.78%) | 95 | 2 | 0 | 0 | 0.0% | 0.32 (0.01) | 203 (40.15%) |
| 2021-08-27 | 140.5 (1.08%) | 93 | -15 | 0 | 0 | 0.0% | 0.31 (-0.05) | 145 (-37.29%) |
| 2021-08-20 | 139.0 (-1.42%) | 108 | -2 | 0 | 0 | 0.0% | 0.36 (0.0) | 231 (87.63%) |
| 2021-08-13 | 141.0 (-3.75%) | 110 | -24 | 0 | 0 | 0.0% | 0.36 (-0.08) | 123 (-52.91%) |
| 2021-08-06 | 146.5 (-2.33%) | 134 | 8 | 0 | 0 | 0.0% | 0.44 (0.02) | 262 (5.01%) |
| 2021-07-30 | 150.0 (-0.33%) | 126 | -28 | 0 | 0 | 0.0% | 0.42 (-0.09) | 249 (-3.33%) |
| 2021-07-23 | 150.5 (-2.27%) | 154 | 9 | 0 | 0 | 0.0% | 0.51 (0.03) | 258 (50.62%) |
| 2021-07-16 | 154.0 (-0.65%) | 145 | 18 | 0 | 0 | 0.0% | 0.48 (0.06) | 171 (-7.36%) |
| 2021-07-09 | 155.0 (0.0%) | 127 | -3 | 0 | 0 | 0.0% | 0.42 (-0.01) | 185 (122.76%) |
| 2021-07-02 | 155.0 (-0.64%) | 130 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 83 (-6.32%) |
