| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.36, 2951 (0.0) | 6.62, 6143 (-0.09) | 3.91, 33 (+0.59) | 6.8, 28 (+0.6) | 7.25, 13 (-0.22) | 67.06, 17 (-0.35) | 6592 | 2393張 | 294.0 | 297.0 | 301.5 | 291.0 |
| 2024-11-08 | 0.36, 2967 (+0.01) | 6.71, 6195 (-0.08) | 3.32, 28 (+0.16) | 6.2, 25 (-0.3) | 7.47, 13 (+0.16) | 67.41, 17 (-0.15) | 6639 | 1129張 | 291.0 | 288.5 | 297.0 | 283.5 |
| 2024-11-01 | 0.35, 2944 (+0.01) | 6.79, 6217 (+0.29) | 3.16, 27 (+0.24) | 6.5, 27 (-0.59) | 7.31, 13 (+0.46) | 67.56, 17 (-0.34) | 6657 | 1683張 | 291.0 | 290.0 | 293.0 | 279.0 |
| 2024-10-25 | 0.34, 2902 (+0.02) | 6.5, 6101 (+0.21) | 2.92, 25 (+0.11) | 7.09, 29 (-0.39) | 6.85, 12 (-0.02) | 67.9, 17 (-0.12) | 6537 | 1756張 | 290.0 | 298.0 | 298.5 | 290.0 |
| 2024-10-18 | 0.32, 2837 (+0.01) | 6.29, 5946 (+0.45) | 2.81, 24 (-0.48) | 7.48, 30 (+1.32) | 6.87, 12 (-1.34) | 68.02, 17 (-0.17) | 6364 | 2361張 | 296.5 | 305.0 | 308.5 | 295.0 |
| 2024-10-11 | 0.31, 2776 (-0.01) | 5.84, 5693 (-0.08) | 3.29, 28 (-0.45) | 6.16, 25 (+0.21) | 8.21, 15 (-0.77) | 68.19, 17 (+0.96) | 6101 | 1759張 | 305.0 | 307.0 | 320.5 | 305.0 |
| 2024-10-04 | 0.32, 2799 (0.0) | 5.92, 5757 (-0.17) | 3.74, 32 (+0.59) | 5.95, 24 (-0.19) | 8.98, 16 (+0.05) | 67.23, 16 (-0.01) | 6168 | 810張 | 307.0 | 309.0 | 310.0 | 302.0 |
| 2024-09-27 | 0.32, 2807 (+0.01) | 6.09, 5873 (-0.06) | 3.15, 27 (-0.49) | 6.14, 25 (+0.23) | 8.93, 16 (+0.04) | 67.24, 16 (+0.01) | 6287 | 1904張 | 309.0 | 300.5 | 309.0 | 299.5 |
| 2024-09-20 | 0.31, 2809 (0.0) | 6.15, 5866 (+0.05) | 3.64, 31 (+0.01) | 5.91, 24 (+0.01) | 8.89, 16 (-0.07) | 67.23, 16 (+0.04) | 6271 | 918張 | 299.5 | 299.0 | 303.5 | 294.5 |
| 2024-09-13 | 0.31, 2783 (0.0) | 6.1, 5794 (+0.11) | 3.63, 31 (+0.15) | 5.9, 24 (-0.27) | 8.96, 16 (-0.19) | 67.19, 16 (+0.13) | 6198 | 1577張 | 298.5 | 294.0 | 304.0 | 289.5 |
| 2024-09-06 | 0.31, 2786 (+0.01) | 5.99, 5749 (-0.02) | 3.48, 30 (-0.01) | 6.17, 25 (+0.29) | 9.15, 16 (-0.49) | 67.06, 16 (+0.13) | 6156 | 3279張 | 298.5 | 299.0 | 317.5 | 295.0 |
| 2024-08-30 | 0.3, 2740 (+0.01) | 6.01, 5709 (+0.26) | 3.49, 30 (+0.08) | 5.88, 24 (-0.06) | 9.64, 17 (-0.56) | 66.93, 16 (+0.24) | 6102 | 1998張 | 296.0 | 297.0 | 300.0 | 291.5 |
| 2024-08-23 | 0.29, 2702 (+0.01) | 5.75, 5575 (+0.31) | 3.41, 29 (-0.12) | 5.94, 24 (-0.54) | 10.2, 18 (+2.09) | 66.69, 16 (-1.96) | 5967 | 2638張 | 295.0 | 301.5 | 302.0 | 287.0 |
| 2024-08-16 | 0.28, 2612 (+0.02) | 5.44, 5306 (+0.2) | 3.53, 31 (-0.11) | 6.48, 26 (+0.25) | 8.11, 14 (+0.06) | 68.65, 18 (-0.66) | 5692 | 2533張 | 298.5 | 303.5 | 305.0 | 292.0 |
| 2024-08-09 | 0.26, 2525 (0.0) | 5.24, 5079 (+0.22) | 3.64, 31 (-0.04) | 6.23, 25 (+0.36) | 8.05, 14 (+0.03) | 69.31, 18 (-0.45) | 5450 | 3410張 | 298.5 | 318.0 | 318.0 | 281.0 |
| 2024-08-02 | 0.26, 2490 (0.0) | 5.02, 4952 (-0.07) | 3.68, 31 (+0.5) | 5.87, 24 (-0.34) | 8.02, 14 (+0.07) | 69.76, 18 (-0.07) | 5322 | 1971張 | 325.0 | 336.0 | 342.5 | 325.0 |
| 2024-07-26 | 0.26, 2486 (0.0) | 5.09, 4980 (-0.06) | 3.18, 27 (-0.55) | 6.21, 26 (+0.45) | 7.95, 14 (+1.11) | 69.83, 18 (-1.06) | 5350 | 1298張 | 328.5 | 330.0 | 339.5 | 325.5 |
| 2024-07-19 | 0.26, 2503 (+0.02) | 5.15, 5052 (+0.18) | 3.73, 32 (+0.28) | 5.76, 24 (-0.63) | 6.84, 12 (+0.33) | 70.89, 19 (+0.06) | 5420 | 2031張 | 333.0 | 339.5 | 339.5 | 324.0 |
| 2024-07-12 | 0.24, 2449 (0.0) | 4.97, 4946 (+0.22) | 3.45, 29 (-0.1) | 6.39, 26 (+0.69) | 6.51, 11 (-0.09) | 70.83, 19 (-0.81) | 5321 | 1786張 | 339.5 | 349.0 | 352.0 | 334.0 |
| 2024-07-05 | 0.24, 2439 (+0.01) | 4.75, 4867 (+0.04) | 3.55, 30 (+0.18) | 5.7, 23 (-0.82) | 6.6, 12 (+0.6) | 71.64, 20 (-0.28) | 5239 | 2020張 | 348.5 | 343.5 | 354.0 | 340.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 2423 (+0.02) | 4.71, 4846 (+0.26) | 3.37, 29 (-0.8) | 6.52, 27 (+0.78) | 6.0, 11 (-0.14) | 71.92, 20 (-0.22) | 5214 | 3913張 | 342.0 | 343.5 | 355.0 | 338.0 |
| 2024-06-21 | 0.21, 2269 (+0.01) | 4.45, 4559 (+0.14) | 4.17, 35 (+0.67) | 5.74, 23 (-0.36) | 6.14, 10 (+0.45) | 72.14, 19 (-1.07) | 4923 | 7032張 | 342.0 | 354.5 | 387.0 | 342.0 |
| 2024-06-14 | 0.2, 2128 (-0.01) | 4.31, 4292 (-0.11) | 3.5, 30 (-0.53) | 6.1, 24 (+0.36) | 5.69, 9 (-0.01) | 73.21, 20 (+0.21) | 4643 | 2159張 | 356.5 | 357.0 | 371.5 | 353.0 |
| 2024-06-07 | 0.21, 2202 (+0.01) | 4.42, 4403 (+0.09) | 4.03, 35 (+0.06) | 5.74, 23 (-0.05) | 5.7, 9 (-0.17) | 73.0, 20 (+0.51) | 4759 | 3325張 | 357.0 | 337.0 | 358.0 | 333.0 |
| 2024-05-31 | 0.2, 2087 (+0.05) | 4.33, 4237 (+0.73) | 3.97, 35 (+0.32) | 5.79, 23 (-0.94) | 5.87, 10 (-0.56) | 72.49, 20 (+0.57) | 4610 | 4165張 | 338.0 | 359.0 | 361.0 | 330.0 |
| 2024-05-24 | 0.15, 1811 (+0.02) | 3.6, 3631 (+0.47) | 3.65, 32 (-0.44) | 6.73, 27 (-0.02) | 6.43, 11 (-0.73) | 71.92, 20 (+0.29) | 3999 | 7358張 | 357.5 | 395.0 | 412.0 | 356.0 |
| 2024-05-17 | 0.13, 1645 (0.0) | 3.13, 3210 (-0.05) | 4.09, 35 (0.0) | 6.75, 28 (-0.16) | 7.16, 13 (+0.18) | 71.63, 20 (+0.09) | 3572 | 3515張 | 385.0 | 380.0 | 385.0 | 363.5 |
| 2024-05-10 | 0.13, 1549 (0.0) | 3.18, 3121 (-0.07) | 4.09, 36 (+0.28) | 6.91, 29 (-0.8) | 6.98, 13 (+0.67) | 71.54, 20 (+0.03) | 3486 | 3387張 | 371.5 | 357.0 | 379.0 | 352.5 |
| 2024-05-03 | 0.13, 1552 (0.0) | 3.25, 3141 (-0.21) | 3.81, 34 (-0.69) | 7.71, 32 (+1.12) | 6.31, 11 (-0.04) | 71.51, 20 (-0.22) | 3503 | 3295張 | 356.0 | 344.0 | 366.5 | 341.0 |
| 2024-04-26 | 0.13, 1545 (+0.01) | 3.46, 3286 (+0.18) | 4.5, 39 (+0.57) | 6.59, 27 (-0.59) | 6.35, 11 (-1.99) | 71.73, 20 (+1.8) | 3652 | 3749張 | 343.5 | 337.0 | 347.5 | 322.0 |
| 2024-04-19 | 0.12, 1510 (0.0) | 3.28, 3116 (+0.05) | 3.93, 34 (-0.16) | 7.18, 30 (+0.05) | 8.34, 14 (-0.24) | 69.93, 18 (+0.3) | 3475 | 5108張 | 335.0 | 354.0 | 362.5 | 331.0 |
| 2024-04-12 | 0.12, 1506 (-0.01) | 3.23, 3101 (-0.45) | 4.09, 35 (-0.5) | 7.13, 29 (+0.97) | 8.58, 15 (+0.25) | 69.63, 16 (-0.2) | 3462 | 9310張 | 351.0 | 325.0 | 364.5 | 318.0 |
| 2024-04-03 | 0.13, 1585 (0.0) | 3.68, 3455 (+0.08) | 4.59, 38 (+0.34) | 6.16, 25 (-0.59) | 8.33, 15 (-0.05) | 69.83, 16 (0.0) | 3827 | 1552張 | 320.0 | 311.5 | 322.0 | 308.5 |
| 2024-03-29 | 0.13, 1542 (+0.01) | 3.6, 3356 (+0.16) | 4.25, 37 (+0.12) | 6.75, 28 (+0.51) | 8.38, 15 (-0.05) | 69.83, 16 (-0.35) | 3723 | 3975張 | 311.0 | 315.5 | 332.5 | 308.5 |
| 2024-03-22 | 0.12, 1505 (0.0) | 3.44, 3251 (-0.13) | 4.13, 35 (-0.26) | 6.24, 26 (+0.11) | 8.43, 15 (+1.46) | 70.18, 16 (-1.25) | 3627 | 8053張 | 315.0 | 322.0 | 345.0 | 303.0 |
| 2024-03-15 | 0.12, 1412 (0.0) | 3.57, 3169 (+0.37) | 4.39, 37 (+0.25) | 6.13, 25 (+0.09) | 6.97, 12 (-0.88) | 71.43, 16 (+0.55) | 3544 | 4953張 | 319.0 | 294.0 | 319.0 | 289.0 |
| 2024-03-08 | 0.12, 1382 (+0.01) | 3.2, 2946 (-0.15) | 4.14, 34 (-0.72) | 6.04, 25 (+0.36) | 7.85, 14 (+0.48) | 70.88, 16 (-0.15) | 3332 | 4593張 | 302.0 | 299.5 | 317.0 | 287.5 |
| 2024-03-01 | 0.11, 1324 (+0.01) | 3.35, 2988 (+0.29) | 4.86, 40 (-0.07) | 5.68, 23 (-0.58) | 7.37, 13 (+0.06) | 71.03, 16 (-0.22) | 3366 | 2587張 | 298.5 | 308.0 | 315.0 | 298.0 |
| 2024-02-23 | 0.1, 1245 (0.0) | 3.06, 2776 (+0.04) | 4.93, 42 (+0.41) | 6.26, 26 (-0.88) | 7.31, 13 (+1.47) | 71.25, 16 (-0.81) | 3149 | 3689張 | 310.0 | 307.0 | 317.5 | 298.0 |
| 2024-02-16 | 0.1, 1162 (+0.01) | 3.02, 2634 (+0.13) | 4.52, 38 (+0.2) | 7.14, 29 (+0.56) | 5.84, 11 (-0.72) | 72.06, 17 (+0.03) | 3012 | 2958張 | 306.0 | 296.0 | 311.0 | 281.5 |
| 2024-02-07 | 0.09, 1135 (0.0) | 2.89, 2535 (-0.08) | 4.32, 36 (-0.42) | 6.58, 27 (-0.11) | 6.56, 13 (+0.32) | 72.03, 17 (-0.01) | 2913 | 805張 | 296.5 | 287.5 | 297.5 | 287.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.09, 1144 (0.0) | 2.97, 2584 (+0.06) | 4.74, 40 (+0.15) | 6.69, 27 (+0.29) | 6.24, 12 (-0.35) | 72.04, 17 (-0.06) | 2958 | 2054張 | 290.0 | 284.5 | 297.5 | 281.0 |
| 2024-01-26 | 0.09, 1128 (0.0) | 2.91, 2561 (-0.14) | 4.59, 38 (+0.13) | 6.4, 26 (+0.1) | 6.59, 13 (-0.01) | 72.1, 17 (-0.08) | 2938 | 2433張 | 284.0 | 279.5 | 294.5 | 273.5 |
| 2024-01-19 | 0.09, 1127 (0.0) | 3.05, 2641 (+0.03) | 4.46, 36 (+0.3) | 6.3, 25 (-0.05) | 6.6, 13 (-0.55) | 72.18, 17 (+0.13) | 3010 | 1959張 | 275.5 | 282.0 | 293.0 | 269.5 |
| 2024-01-12 | 0.09, 1153 (0.0) | 3.02, 2644 (+0.03) | 4.16, 34 (+0.28) | 6.35, 26 (-0.25) | 7.15, 14 (-0.25) | 72.05, 17 (+0.38) | 3011 | 2529張 | 281.0 | 272.5 | 288.0 | 265.0 |
| 2024-01-05 | 0.09, 1144 (0.0) | 2.99, 2648 (+0.05) | 3.88, 31 (-0.1) | 6.6, 27 (-0.07) | 7.4, 14 (-0.15) | 71.67, 17 (+0.06) | 3021 | 1723張 | 270.5 | 281.5 | 286.5 | 268.0 |
| 2023-12-29 | 0.09, 1138 (0.0) | 2.94, 2597 (-0.05) | 3.98, 32 (-0.24) | 6.67, 27 (+0.27) | 7.55, 14 (-0.43) | 71.61, 17 (+0.36) | 2966 | 1483張 | 281.0 | 290.0 | 290.5 | 276.0 |
| 2023-12-22 | 0.09, 1147 (0.0) | 2.99, 2618 (-0.2) | 4.22, 34 (+0.22) | 6.4, 26 (-1.13) | 7.98, 15 (-0.2) | 71.25, 17 (+1.54) | 2983 | 6181張 | 290.0 | 287.5 | 303.5 | 275.0 |
| 2023-12-15 | 0.09, 1150 (-0.01) | 3.19, 2696 (-0.3) | 4.0, 33 (-0.19) | 7.53, 31 (+0.27) | 8.18, 15 (+0.46) | 69.71, 16 (-0.04) | 3069 | 3789張 | 287.0 | 258.5 | 290.0 | 256.5 |
| 2023-12-08 | 0.1, 1202 (+0.01) | 3.49, 2925 (+0.1) | 4.19, 34 (+0.01) | 7.26, 29 (+0.2) | 7.72, 14 (-0.39) | 69.75, 16 (-0.16) | 3302 | 2149張 | 258.5 | 258.5 | 263.5 | 250.0 |
| 2023-12-01 | 0.09, 1123 (0.0) | 3.39, 2757 (+0.2) | 4.18, 34 (+0.04) | 7.06, 29 (+0.18) | 8.11, 15 (-0.02) | 69.91, 16 (-0.28) | 3130 | 2504張 | 255.0 | 256.5 | 260.5 | 245.5 |
| 2023-11-24 | 0.09, 1103 (0.0) | 3.19, 2649 (+0.05) | 4.14, 34 (-0.33) | 6.88, 28 (+0.82) | 8.13, 15 (-0.43) | 70.19, 16 (-0.01) | 3023 | 1869張 | 254.0 | 271.5 | 272.0 | 254.0 |
| 2023-11-17 | 0.09, 1116 (0.0) | 3.14, 2626 (-0.08) | 4.47, 36 (-0.13) | 6.06, 24 (-0.09) | 8.56, 16 (+0.54) | 70.2, 16 (-0.18) | 3001 | 7225張 | 270.0 | 250.5 | 283.0 | 246.0 |
| 2023-11-10 | 0.09, 1039 (0.0) | 3.22, 2554 (-0.09) | 4.6, 38 (+0.04) | 6.15, 25 (-0.03) | 8.02, 15 (+0.13) | 70.38, 16 (-0.13) | 2946 | 2656張 | 246.5 | 218.5 | 246.5 | 216.0 |
| 2023-11-03 | 0.09, 1061 (0.0) | 3.31, 2643 (-0.09) | 4.56, 38 (+0.23) | 6.18, 25 (-0.33) | 7.89, 15 (+0.31) | 70.51, 16 (0.0) | 3036 | 906張 | 217.5 | 202.0 | 218.0 | 199.0 |
| 2023-10-27 | 0.09, 1054 (0.0) | 3.4, 2673 (+0.06) | 4.33, 36 (-0.34) | 6.51, 26 (+0.11) | 7.58, 14 (-0.04) | 70.51, 16 (-0.06) | 3063 | 674張 | 201.0 | 200.5 | 208.5 | 199.5 |
| 2023-10-20 | 0.09, 1060 (0.0) | 3.34, 2655 (-0.05) | 4.67, 39 (-0.35) | 6.4, 25 (+0.21) | 7.62, 14 (-0.76) | 70.57, 16 (+0.82) | 3044 | 1083張 | 203.5 | 199.0 | 207.5 | 199.0 |
| 2023-10-13 | 0.09, 1034 (0.0) | 3.39, 2639 (-0.02) | 5.02, 41 (+0.22) | 6.19, 24 (-0.08) | 8.38, 15 (+0.03) | 69.75, 15 (+0.01) | 3025 | 689張 | 200.5 | 199.0 | 204.5 | 196.0 |
| 2023-10-06 | 0.09, 1023 (0.0) | 3.41, 2643 (+0.16) | 4.8, 40 (-0.29) | 6.27, 25 (-0.12) | 8.35, 15 (+0.45) | 69.74, 15 (-0.12) | 3031 | 1172張 | 200.0 | 206.5 | 207.0 | 192.0 |
| 2023-09-28 | 0.09, 985 (0.0) | 3.25, 2545 (-0.1) | 5.09, 42 (+0.36) | 6.39, 25 (+0.54) | 7.9, 14 (-0.34) | 69.86, 15 (-0.41) | 2937 | 708張 | 207.5 | 208.5 | 213.0 | 205.0 |
| 2023-09-22 | 0.09, 990 (0.0) | 3.35, 2588 (+0.02) | 4.73, 39 (+0.43) | 5.85, 23 (-0.14) | 8.24, 15 (-0.3) | 70.27, 15 (+0.01) | 2978 | 1778張 | 208.0 | 221.5 | 221.5 | 205.0 |
| 2023-09-15 | 0.09, 1015 (0.0) | 3.33, 2618 (-0.07) | 4.3, 37 (+0.1) | 5.99, 24 (-0.08) | 8.54, 15 (-0.83) | 70.26, 15 (+0.83) | 3003 | 4910張 | 221.0 | 221.5 | 229.5 | 217.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.09, 1008 (0.0) | 3.4, 2631 (-0.06) | 4.2, 36 (-0.08) | 6.07, 24 (-0.38) | 9.37, 16 (+0.53) | 69.43, 14 (0.0) | 3015 | 2134張 | 225.0 | 208.5 | 225.5 | 206.0 |
| 2023-09-01 | 0.09, 1007 (0.0) | 3.46, 2680 (-0.04) | 4.28, 37 (+0.27) | 6.45, 25 (+1.06) | 8.84, 15 (-0.87) | 69.43, 14 (-0.39) | 3072 | 1860張 | 206.0 | 193.0 | 210.0 | 190.0 |
| 2023-08-25 | 0.09, 1010 (0.0) | 3.5, 2711 (-0.2) | 4.01, 35 (+0.05) | 5.39, 21 (-0.14) | 9.71, 18 (+1.11) | 69.82, 14 (-0.87) | 3096 | 4821張 | 192.5 | 194.5 | 208.0 | 186.0 |
| 2023-08-18 | 0.09, 976 (0.0) | 3.7, 2768 (-0.06) | 3.96, 34 (-0.06) | 5.53, 22 (+0.45) | 8.6, 16 (+0.04) | 70.69, 14 (-0.38) | 3146 | 1944張 | 186.0 | 179.0 | 189.0 | 171.5 |
| 2023-08-11 | 0.09, 962 (0.0) | 3.76, 2772 (+0.06) | 4.02, 34 (-0.04) | 5.08, 20 (-0.52) | 8.56, 15 (+0.57) | 71.07, 14 (-0.04) | 3147 | 1194張 | 178.0 | 182.5 | 190.0 | 176.0 |
| 2023-08-04 | 0.09, 973 (0.0) | 3.7, 2766 (-0.05) | 4.06, 35 (+0.17) | 5.6, 21 (+0.13) | 7.99, 14 (-0.31) | 71.11, 14 (0.0) | 3143 | 779張 | 182.5 | 189.0 | 190.0 | 179.0 |
| 2023-07-28 | 0.09, 965 (0.0) | 3.75, 2765 (-0.16) | 3.89, 33 (-0.18) | 5.47, 21 (-0.16) | 8.3, 15 (+0.31) | 71.11, 14 (+0.03) | 3135 | 883張 | 185.0 | 180.5 | 186.0 | 175.5 |
| 2023-07-21 | 0.09, 984 (0.0) | 3.91, 2902 (-0.21) | 4.07, 35 (-0.07) | 5.63, 22 (+0.17) | 7.99, 14 (+0.27) | 71.08, 14 (0.0) | 3276 | 1560張 | 180.0 | 163.0 | 181.0 | 162.5 |
| 2023-07-14 | 0.09, 973 (0.0) | 4.12, 3012 (0.0) | 4.14, 36 (-0.34) | 5.46, 21 (+0.05) | 7.72, 13 (+0.14) | 71.08, 14 (0.0) | 3391 | 454張 | 163.5 | 162.0 | 164.5 | 161.5 |
| 2023-07-07 | 0.09, 978 (+0.01) | 4.12, 3023 (+0.01) | 4.48, 38 (+0.07) | 5.41, 21 (+0.24) | 7.58, 13 (-0.44) | 71.08, 14 (0.0) | 3402 | 882張 | 161.5 | 164.5 | 167.5 | 160.0 |
| 2023-06-30 | 0.08, 974 (0.0) | 4.11, 3019 (+0.11) | 4.41, 37 (+0.35) | 5.17, 20 (-0.14) | 8.02, 14 (-0.27) | 71.08, 14 (0.0) | 3395 | 769張 | 164.5 | 161.5 | 165.5 | 160.0 |
| 2023-06-21 | 0.08, 918 (0.0) | 4.0, 2946 (+0.15) | 4.06, 34 (0.0) | 5.31, 21 (0.0) | 8.29, 14 (+0.82) | 71.08, 14 (-0.91) | 3317 | 960張 | 163.5 | 180.0 | 180.0 | 161.0 |
| 2023-06-16 | 0.08, 883 (0.0) | 3.85, 2800 (0.0) | 4.06, 34 (+0.16) | 5.31, 21 (-0.01) | 7.47, 13 (-0.15) | 71.99, 15 (0.0) | 3175 | 939張 | 180.0 | 179.5 | 183.0 | 176.0 |
| 2023-06-09 | 0.08, 885 (0.0) | 3.85, 2788 (-0.09) | 3.9, 33 (-0.02) | 5.32, 21 (-0.56) | 7.62, 13 (+0.53) | 71.99, 15 (+0.13) | 3165 | 1092張 | 178.5 | 181.0 | 182.5 | 176.0 |
| 2023-06-02 | 0.08, 912 (0.0) | 3.94, 2885 (+0.08) | 3.92, 33 (-0.24) | 5.88, 23 (+0.31) | 7.09, 12 (-0.84) | 71.86, 15 (+0.53) | 3258 | 2265張 | 178.0 | 169.5 | 181.5 | 166.0 |
| 2023-05-26 | 0.08, 911 (0.0) | 3.86, 2844 (+0.12) | 4.16, 35 (-0.17) | 5.57, 22 (+0.29) | 7.93, 14 (+0.12) | 71.33, 15 (-0.42) | 3219 | 1758張 | 169.0 | 174.5 | 176.0 | 166.5 |
| 2023-05-19 | 0.08, 894 (0.0) | 3.74, 2768 (-0.39) | 4.33, 37 (-0.19) | 5.28, 21 (+0.58) | 7.81, 14 (+0.01) | 71.75, 15 (0.0) | 3143 | 3068張 | 177.0 | 158.5 | 183.0 | 157.5 |
| 2023-05-12 | 0.08, 884 (0.0) | 4.13, 2916 (+0.03) | 4.52, 38 (-0.01) | 4.7, 18 (0.0) | 7.8, 14 (+0.01) | 71.75, 15 (0.0) | 3296 | 1247張 | 158.5 | 147.0 | 161.0 | 143.5 |
| 2023-05-05 | 0.08, 871 (0.0) | 4.1, 2864 (0.0) | 4.53, 38 (0.0) | 4.7, 18 (0.0) | 7.79, 14 (0.0) | 71.75, 15 (0.0) | 3241 | 103張 | 147.0 | 147.5 | 148.0 | 146.0 |
| 2023-04-28 | 0.08, 869 (0.0) | 4.1, 2849 (+0.01) | 4.53, 38 (+0.06) | 4.7, 18 (-0.02) | 7.79, 14 (-0.01) | 71.75, 15 (0.0) | 3226 | 313張 | 148.0 | 148.0 | 148.0 | 143.0 |
| 2023-04-21 | 0.08, 887 (+0.01) | 4.09, 2869 (-0.03) | 4.47, 38 (+0.03) | 4.72, 18 (+0.02) | 7.8, 14 (-0.01) | 71.75, 15 (0.0) | 3244 | 393張 | 147.5 | 150.5 | 151.5 | 146.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.07, 861 (0.0) | 4.12, 2873 (-0.16) | 4.44, 37 (+0.33) | 4.7, 18 (-0.18) | 7.81, 14 (-0.02) | 71.75, 15 (0.0) | 3249 | 774張 | 150.5 | 148.5 | 151.5 | 147.5 |
| 2023-04-07 | 0.07, 817 (0.0) | 4.28, 2873 (+0.05) | 4.11, 35 (+0.15) | 4.88, 19 (-0.03) | 7.83, 14 (0.0) | 71.75, 15 (0.0) | 3250 | 304張 | 148.5 | 146.0 | 149.5 | 144.5 |
| 2023-03-31 | 0.07, 801 (0.0) | 4.23, 2828 (0.0) | 3.96, 34 (+0.12) | 4.91, 19 (-0.08) | 7.83, 14 (0.0) | 71.75, 15 (0.0) | 3206 | 1569張 | 144.5 | 141.0 | 150.0 | 140.5 |
| 2023-03-24 | 0.07, 747 (0.0) | 4.23, 2739 (+0.06) | 3.84, 33 (0.0) | 4.99, 19 (-0.01) | 7.83, 14 (-0.01) | 71.75, 15 (0.0) | 3118 | 203張 | 139.5 | 138.0 | 140.0 | 136.5 |
| 2023-03-17 | 0.07, 755 (0.0) | 4.17, 2720 (-0.03) | 3.84, 33 (-0.09) | 5.0, 19 (+0.12) | 7.84, 14 (-0.15) | 71.75, 15 (0.0) | 3102 | 502張 | 137.0 | 137.5 | 141.0 | 136.5 |
| 2023-03-10 | 0.07, 754 (+0.01) | 4.2, 2725 (+0.01) | 3.93, 34 (-0.08) | 4.88, 18 (-0.23) | 7.99, 14 (+0.15) | 71.75, 15 (0.0) | 3100 | 271張 | 138.0 | 138.5 | 140.0 | 137.5 |
| 2023-03-03 | 0.06, 756 (0.0) | 4.19, 2725 (+0.04) | 4.01, 35 (-0.01) | 5.11, 19 (-0.01) | 7.84, 14 (0.0) | 71.75, 15 (-0.01) | 3101 | 108張 | 138.0 | 138.0 | 139.0 | 137.5 |
| 2023-02-24 | 0.06, 748 (0.0) | 4.15, 2703 (-0.02) | 4.02, 35 (0.0) | 5.12, 19 (0.0) | 7.84, 14 (-0.01) | 71.76, 15 (-0.01) | 3079 | 253張 | 138.0 | 138.5 | 139.5 | 137.0 |
| 2023-02-17 | 0.06, 749 (0.0) | 4.17, 2707 (-0.02) | 4.02, 35 (+0.05) | 5.12, 19 (+0.05) | 7.85, 14 (+0.01) | 71.77, 15 (-0.01) | 3083 | 250張 | 139.5 | 138.0 | 140.5 | 137.0 |
| 2023-02-10 | 0.06, 749 (0.0) | 4.19, 2732 (-0.16) | 3.97, 35 (0.0) | 5.07, 19 (-0.01) | 7.84, 14 (-0.01) | 71.78, 15 (-0.01) | 3107 | 546張 | 139.0 | 137.0 | 142.0 | 136.5 |
| 2023-02-03 | 0.06, 750 (0.0) | 4.35, 2800 (+0.06) | 3.97, 35 (-0.01) | 5.08, 19 (+0.33) | 7.85, 14 (-0.38) | 71.79, 15 (-0.01) | 3170 | 425張 | 137.0 | 136.0 | 137.0 | 133.5 |
| 2023-01-19 | 0.06, 744 (0.0) | 4.29, 2771 (+0.02) | 3.98, 35 (+0.18) | 4.75, 18 (0.0) | 8.23, 15 (-0.01) | 71.8, 15 (-0.01) | 3139 | 107張 | 134.5 | 133.5 | 135.5 | 133.0 |
| 2023-01-13 | 0.06, 749 (0.0) | 4.27, 2770 (-0.01) | 3.8, 33 (-0.04) | 4.75, 18 (0.0) | 8.24, 15 (+0.01) | 71.81, 15 (-0.01) | 3138 | 134張 | 133.5 | 133.5 | 135.0 | 133.0 |
| 2023-01-06 | 0.06, 743 (0.0) | 4.28, 2763 (+0.06) | 3.84, 33 (-0.11) | 4.75, 18 (-0.01) | 8.23, 15 (-0.03) | 71.82, 15 (0.0) | 3131 | 154張 | 133.5 | 133.0 | 134.0 | 131.5 |
| 2022-12-30 | 0.06, 732 (0.0) | 4.22, 2731 (-0.01) | 3.95, 34 (+0.18) | 4.76, 18 (-0.01) | 8.26, 15 (+0.48) | 71.82, 15 (-0.51) | 3098 | 96張 | 133.0 | 133.5 | 134.5 | 133.0 |
| 2022-12-23 | 0.06, 733 (0.0) | 4.23, 2734 (+0.07) | 3.77, 32 (-0.08) | 4.77, 18 (-0.16) | 7.78, 14 (-0.03) | 72.33, 15 (-0.01) | 3099 | 223張 | 134.0 | 134.5 | 135.5 | 132.5 |
| 2022-12-16 | 0.06, 738 (0.0) | 4.16, 2717 (+0.02) | 3.85, 33 (+0.03) | 4.93, 19 (+0.01) | 7.81, 14 (-0.01) | 72.34, 15 (-0.01) | 3078 | 283張 | 134.5 | 135.0 | 136.5 | 134.0 |
| 2022-12-09 | 0.06, 736 (0.0) | 4.14, 2701 (+0.01) | 3.82, 33 (+0.04) | 4.92, 19 (-0.02) | 7.82, 14 (+0.06) | 72.35, 15 (-0.02) | 3064 | 283張 | 136.0 | 135.5 | 137.0 | 133.5 |
| 2022-12-02 | 0.06, 736 (0.0) | 4.13, 2695 (+0.02) | 3.78, 32 (-0.38) | 4.94, 19 (-0.04) | 7.76, 14 (0.0) | 72.37, 15 (0.0) | 3054 | 351張 | 135.5 | 133.0 | 136.5 | 132.0 |
| 2022-11-25 | 0.06, 739 (0.0) | 4.11, 2696 (-0.01) | 4.16, 36 (-0.01) | 4.98, 19 (+0.03) | 7.76, 14 (0.0) | 72.37, 15 (0.0) | 3051 | 209張 | 133.5 | 134.5 | 135.0 | 132.5 |
| 2022-11-18 | 0.06, 736 (0.0) | 4.12, 2692 (+0.01) | 4.17, 36 (+0.09) | 4.95, 19 (+0.01) | 7.76, 14 (+0.01) | 72.37, 15 (0.0) | 3045 | 300張 | 135.0 | 134.0 | 136.5 | 133.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.06, 729 (0.0) | 4.11, 2686 (0.0) | 4.08, 35 (+0.08) | 4.94, 19 (0.0) | 7.75, 14 (+0.01) | 72.37, 15 (0.0) | 3040 | 353張 | 134.5 | 131.0 | 134.5 | 130.0 |
| 2022-11-04 | 0.06, 712 (0.0) | 4.11, 2657 (+0.02) | 4.0, 34 (-0.02) | 4.94, 19 (0.0) | 7.74, 14 (0.0) | 72.37, 15 (0.0) | 3012 | 170張 | 130.5 | 128.0 | 130.5 | 127.5 |
| 2022-10-28 | 0.06, 711 (0.0) | 4.09, 2647 (+0.01) | 4.02, 34 (-0.07) | 4.94, 19 (-0.01) | 7.74, 14 (0.0) | 72.37, 15 (0.0) | 3003 | 154張 | 128.0 | 129.5 | 130.0 | 128.0 |
| 2022-10-21 | 0.06, 711 (0.0) | 4.08, 2643 (+0.05) | 4.09, 35 (+0.03) | 4.95, 19 (-0.17) | 7.74, 14 (-0.02) | 72.37, 15 (0.0) | 3000 | 164張 | 128.0 | 128.0 | 131.0 | 127.0 |
| 2022-10-14 | 0.06, 705 (0.0) | 4.03, 2623 (0.0) | 4.06, 35 (+0.07) | 5.12, 20 (-0.01) | 7.76, 14 (-0.02) | 72.37, 15 (0.0) | 2977 | 521張 | 129.0 | 133.5 | 133.5 | 127.0 |
| 2022-10-07 | 0.06, 703 (0.0) | 4.03, 2607 (+0.01) | 3.99, 34 (-0.16) | 5.13, 20 (+0.19) | 7.78, 14 (-0.12) | 72.37, 15 (0.0) | 2959 | 436張 | 136.0 | 138.5 | 139.0 | 133.5 |
| 2022-09-30 | 0.06, 709 (0.0) | 4.02, 2595 (-0.08) | 4.15, 35 (+0.11) | 4.94, 19 (+0.04) | 7.9, 14 (-0.16) | 72.37, 15 (+0.01) | 2940 | 546張 | 139.5 | 139.5 | 139.5 | 132.5 |
| 2022-09-23 | 0.06, 721 (0.0) | 4.1, 2650 (+0.03) | 4.04, 35 (+0.2) | 4.9, 19 (-0.23) | 8.06, 14 (+0.12) | 72.36, 15 (0.0) | 2990 | 504張 | 140.0 | 141.5 | 145.0 | 139.0 |
| 2022-09-16 | 0.06, 736 (0.0) | 4.07, 2660 (-0.07) | 3.84, 33 (-0.48) | 5.13, 20 (+0.63) | 7.94, 14 (+0.03) | 72.36, 15 (0.0) | 3003 | 1310張 | 142.0 | 146.5 | 151.5 | 142.0 |
| 2022-09-08 | 0.06, 732 (0.0) | 4.14, 2685 (-0.04) | 4.32, 37 (-0.08) | 4.5, 17 (0.0) | 7.91, 14 (+0.01) | 72.36, 15 (0.0) | 3033 | 541張 | 142.5 | 138.0 | 144.0 | 137.0 |
| 2022-09-02 | 0.06, 725 (0.0) | 4.18, 2699 (+0.01) | 4.4, 38 (+0.02) | 4.5, 17 (0.0) | 7.9, 14 (-0.01) | 72.36, 15 (0.0) | 3046 | 475張 | 138.0 | 136.5 | 142.0 | 136.5 |
| 2022-08-26 | 0.06, 700 (0.0) | 4.17, 2644 (-0.04) | 4.38, 38 (+0.25) | 4.5, 17 (+0.14) | 7.91, 14 (-0.37) | 72.36, 15 (0.0) | 2992 | 1121張 | 140.0 | 132.0 | 144.5 | 132.0 |
| 2022-08-19 | 0.06, 686 (0.0) | 4.21, 2610 (-0.02) | 4.13, 36 (-0.05) | 4.36, 17 (-0.03) | 8.28, 15 (0.0) | 72.36, 15 (0.0) | 2958 | 391張 | 132.5 | 131.0 | 134.0 | 131.0 |
| 2022-08-12 | 0.06, 681 (0.0) | 4.23, 2641 (-0.01) | 4.18, 37 (+0.01) | 4.39, 17 (-0.28) | 8.28, 15 (+0.01) | 72.36, 15 (+0.01) | 2988 | 667張 | 130.5 | 129.0 | 132.5 | 127.5 |
| 2022-08-05 | 0.06, 685 (0.0) | 4.24, 2637 (-0.08) | 4.17, 37 (-0.17) | 4.67, 18 (+0.49) | 8.27, 15 (-0.03) | 72.35, 15 (0.0) | 2976 | 902張 | 130.0 | 133.0 | 138.5 | 127.5 |
| 2022-07-29 | 0.06, 673 (0.0) | 4.32, 2654 (+0.03) | 4.34, 38 (-0.26) | 4.18, 16 (+0.27) | 8.3, 15 (0.0) | 72.35, 15 (0.0) | 3000 | 98張 | 132.0 | 130.0 | 132.0 | 130.0 |
| 2022-07-22 | 0.06, 672 (0.0) | 4.29, 2632 (+0.1) | 4.6, 40 (0.0) | 3.91, 15 (0.0) | 8.3, 15 (+0.01) | 72.35, 15 (+0.01) | 2980 | 287張 | 130.5 | 131.5 | 132.0 | 128.0 |
| 2022-07-15 | 0.06, 669 (0.0) | 4.19, 2598 (-0.03) | 4.6, 40 (+0.17) | 3.91, 15 (-0.17) | 8.29, 15 (+0.05) | 72.34, 15 (+0.01) | 2949 | 399張 | 132.0 | 131.5 | 135.5 | 127.0 |
| 2022-07-08 | 0.06, 669 (0.0) | 4.22, 2609 (-0.06) | 4.43, 38 (-0.05) | 4.08, 16 (0.0) | 8.24, 15 (-0.01) | 72.33, 15 (0.0) | 2961 | 242張 | 131.5 | 131.5 | 134.0 | 129.5 |
| 2022-07-01 | 0.06, 674 (0.0) | 4.28, 2631 (+0.01) | 4.48, 38 (+0.21) | 4.08, 16 (-0.04) | 8.25, 15 (-0.06) | 72.33, 15 (0.0) | 2980 | 259張 | 131.5 | 131.5 | 133.5 | 131.0 |
| 2022-06-24 | 0.06, 664 (0.0) | 4.27, 2631 (+0.05) | 4.27, 37 (-0.02) | 4.12, 16 (-0.02) | 8.31, 15 (-0.03) | 72.33, 15 (0.0) | 2981 | 391張 | 132.0 | 130.5 | 132.5 | 127.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.06, 666 (0.0) | 4.22, 2626 (+0.02) | 4.29, 37 (+0.19) | 4.14, 16 (-0.05) | 8.34, 15 (+0.01) | 72.33, 15 (0.0) | 2979 | 316張 | 130.5 | 135.0 | 135.0 | 130.0 |
| 2022-06-10 | 0.06, 673 (0.0) | 4.2, 2629 (0.0) | 4.1, 35 (0.0) | 4.19, 16 (+0.28) | 8.33, 15 (-0.35) | 72.33, 15 (0.0) | 2981 | 248張 | 135.0 | 135.0 | 136.0 | 132.5 |
| 2022-06-02 | 0.06, 667 (0.0) | 4.2, 2619 (+0.04) | 4.1, 35 (+0.07) | 3.91, 15 (-0.91) | 8.68, 16 (+0.77) | 72.33, 15 (0.0) | 2971 | 251張 | 135.5 | 134.0 | 138.0 | 133.5 |
| 2022-05-27 | 0.06, 656 (0.0) | 4.16, 2597 (-0.06) | 4.03, 35 (-0.12) | 4.82, 18 (+0.05) | 7.91, 14 (+0.01) | 72.33, 15 (0.0) | 2951 | 836張 | 132.5 | 130.5 | 138.5 | 129.0 |
| 2022-05-20 | 0.06, 655 (0.0) | 4.22, 2623 (-0.0) | 4.15, 36 (+0.27) | 4.77, 18 (-0.16) | 7.9, 14 (0.0) | 72.33, 15 (+0.01) | 2973 | 394張 | 130.0 | 129.0 | 130.0 | 126.5 |
| 2022-05-13 | 0.06, 656 (+0.01) | 4.22, 2626 (+0.07) | 3.88, 34 (+0.01) | 4.93, 19 (-0.01) | 7.9, 14 (+0.01) | 72.32, 15 (+0.03) | 2976 | 960張 | 128.0 | 122.0 | 136.5 | 120.5 |
| 2022-05-06 | 0.05, 628 (0.0) | 4.15, 2543 (+0.02) | 3.87, 34 (+0.06) | 4.94, 19 (-0.21) | 7.89, 14 (0.0) | 72.29, 15 (+0.03) | 2887 | 249張 | 123.0 | 121.0 | 126.0 | 119.0 |
| 2022-04-29 | 0.05, 615 (0.0) | 4.13, 2513 (+0.07) | 3.81, 34 (-0.46) | 5.15, 20 (+0.27) | 7.89, 14 (-0.34) | 72.26, 15 (+0.12) | 2854 | 765張 | 122.5 | 127.0 | 127.0 | 120.0 |
| 2022-04-22 | 0.05, 601 (0.0) | 4.06, 2485 (+0.05) | 4.27, 38 (+0.21) | 4.88, 19 (-0.17) | 8.23, 15 (0.0) | 72.14, 15 (+0.01) | 2821 | 270張 | 128.0 | 129.5 | 130.0 | 127.5 |
| 2022-04-15 | 0.05, 600 (0.0) | 4.01, 2457 (+0.04) | 4.06, 36 (+0.03) | 5.05, 20 (-0.18) | 8.23, 15 (0.0) | 72.13, 15 (0.0) | 2794 | 279張 | 129.5 | 131.0 | 131.5 | 128.5 |
| 2022-04-08 | 0.05, 588 (0.0) | 3.97, 2440 (+0.02) | 4.03, 36 (-0.24) | 5.23, 21 (-0.02) | 8.23, 15 (0.0) | 72.13, 15 (+0.03) | 2782 | 236張 | 130.0 | 130.5 | 131.5 | 127.0 |
| 2022-04-01 | 0.05, 583 (+0.01) | 3.95, 2418 (+0.06) | 4.27, 39 (+0.11) | 5.25, 21 (-0.04) | 8.23, 15 (-0.01) | 72.1, 15 (+0.02) | 2757 | 297張 | 130.5 | 129.0 | 131.5 | 127.5 |
| 2022-03-25 | 0.04, 543 (0.0) | 3.89, 2354 (+0.25) | 4.16, 37 (+0.49) | 5.29, 21 (+0.44) | 8.24, 15 (-0.32) | 72.08, 15 (-1.0) | 2692 | 614張 | 129.0 | 132.5 | 132.5 | 128.5 |
| 2022-03-18 | 0.04, 516 (0.0) | 3.64, 2203 (-0.05) | 3.67, 32 (-0.38) | 4.85, 20 (+0.35) | 8.56, 16 (+0.05) | 73.08, 16 (0.0) | 2529 | 2546張 | 132.0 | 134.0 | 137.5 | 132.0 |
| 2022-03-11 | 0.04, 512 (0.0) | 3.69, 2226 (+0.02) | 4.05, 35 (+0.01) | 4.5, 18 (0.0) | 8.51, 16 (-0.01) | 73.08, 16 (+0.03) | 2551 | 231張 | 134.5 | 133.5 | 135.5 | 131.5 |
| 2022-03-04 | 0.04, 513 (0.0) | 3.67, 2222 (+0.06) | 4.04, 35 (-0.05) | 4.5, 18 (0.0) | 8.52, 16 (0.0) | 73.05, 16 (+0.02) | 2551 | 202張 | 135.0 | 134.0 | 135.5 | 133.5 |
| 2022-02-25 | 0.04, 510 (0.0) | 3.61, 2198 (+0.03) | 4.09, 35 (+0.19) | 4.5, 18 (0.0) | 8.52, 16 (-0.17) | 73.03, 16 (+0.01) | 2530 | 270張 | 134.0 | 135.5 | 137.5 | 133.5 |
| 2022-02-18 | 0.04, 501 (0.0) | 3.58, 2166 (+0.07) | 3.9, 34 (+0.26) | 4.5, 18 (-0.3) | 8.69, 16 (-0.02) | 73.02, 16 (+0.06) | 2493 | 295張 | 136.5 | 136.0 | 138.0 | 134.5 |
| 2022-02-11 | 0.04, 501 (0.0) | 3.51, 2144 (-0.01) | 3.64, 32 (-0.15) | 4.8, 19 (+0.19) | 8.71, 16 (-0.01) | 72.96, 16 (+0.05) | 2469 | 262張 | 137.0 | 139.5 | 139.5 | 137.0 |
