- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.9 (+0.23) | 0.35 (+0.06) | 0.82 (+0.01) | 232 | 9.1 | 71 | 2.79 | 8 | 0.31 | 2549 | 24.35 | 24.7 | 24.85 | 23.2 |
| 2024-07-18 | 10.67 (-0.3) | 0.29 (+0.1) | 0.81 (+0.02) | -308 | 8.81 | 97 | 2.77 | 24 | 0.69 | 3497 | 24.95 | 24.6 | 25.45 | 24.1 |
| 2024-07-17 | 10.97 (-0.09) | 0.19 (+0.09) | 0.79 (-0.01) | -96 | 2.53 | 98 | 2.59 | -6 | 0.16 | 3788 | 24.9 | 23.8 | 25.0 | 23.4 |
| 2024-07-16 | 11.06 (-0.11) | 0.1 (+0.1) | 0.8 (0.0) | -109 | 8.09 | 99 | 7.35 | -4 | 0.3 | 1347 | 23.3 | 23.0 | 23.3 | 22.85 |
| 2024-07-15 | 11.17 (+0.08) | 0.0 (0.0) | 0.8 (-0.01) | 85 | 4.69 | 0 | 0.0 | -15 | 0.83 | 1812 | 22.75 | 22.65 | 23.3 | 22.65 |
| 2024-07-12 | 11.09 (+0.05) | 0.0 (0.0) | 0.81 (+0.01) | 79 | 7.81 | 0 | 0.0 | 11 | 1.09 | 1012 | 22.55 | 22.3 | 22.8 | 22.3 |
| 2024-07-11 | 11.04 (+0.13) | 0.0 (0.0) | 0.8 (+0.03) | 139 | 9.47 | 0 | 0.0 | 40 | 2.72 | 1468 | 22.5 | 22.6 | 22.6 | 22.05 |
| 2024-07-10 | 10.91 (-0.11) | 0.0 (0.0) | 0.77 (-0.02) | -115 | 11.83 | 0 | 0.0 | -25 | 2.57 | 972 | 22.35 | 22.35 | 22.65 | 22.25 |
| 2024-07-09 | 11.02 (+0.39) | 0.0 (0.0) | 0.79 (-0.04) | 410 | 14.32 | 0 | 0.0 | -40 | 1.4 | 2863 | 22.2 | 22.85 | 22.85 | 21.9 |
| 2024-07-08 | 10.63 (+0.2) | 0.0 (0.0) | 0.83 (-0.04) | 193 | 6.54 | 0 | 0.0 | -39 | 1.32 | 2951 | 23.05 | 24.1 | 24.1 | 23.0 |
| 2024-07-05 | 10.43 (-0.22) | 0.0 (0.0) | 0.87 (-0.02) | -225 | 8.52 | 0 | 0.0 | -28 | 1.06 | 2641 | 24.4 | 24.8 | 25.05 | 24.3 |
| 2024-07-04 | 10.65 (+0.17) | 0.0 (0.0) | 0.89 (0.0) | 202 | 4.6 | 0 | 0.0 | 2 | 0.05 | 4389 | 24.2 | 23.45 | 24.5 | 23.0 |
| 2024-07-03 | 10.48 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | 101 | 3.26 | 0 | 0.0 | 1 | 0.03 | 3096 | 23.45 | 23.65 | 24.1 | 23.0 |
| 2024-07-02 | 10.41 (-0.61) | 0.0 (0.0) | 0.89 (-0.01) | -691 | 10.71 | 0 | 0.0 | -6 | 0.09 | 6451 | 23.4 | 22.65 | 24.2 | 22.35 |
| 2024-07-01 | 11.02 (-0.38) | 0.0 (0.0) | 0.9 (-0.05) | -398 | 9.33 | 0 | 0.0 | -62 | 1.45 | 4268 | 22.5 | 22.0 | 22.85 | 21.7 |
| 2024-06-28 | 11.4 (+0.35) | 0.0 (0.0) | 0.95 (-0.06) | 424 | 17.41 | 0 | 0.0 | -58 | 2.38 | 2435 | 21.45 | 20.25 | 21.45 | 20.25 |
| 2024-06-27 | 11.05 (-0.07) | 0.0 (0.0) | 1.01 (-0.05) | -78 | 23.71 | 0 | 0.0 | -51 | 15.5 | 329 | 20.2 | 20.0 | 20.25 | 19.95 |
| 2024-06-26 | 11.12 (0.0) | 0.0 (0.0) | 1.06 (+0.02) | -22 | 4.5 | 0 | 0.0 | 20 | 4.09 | 489 | 20.0 | 20.2 | 20.35 | 20.0 |
| 2024-06-25 | 11.12 (+0.03) | 0.0 (0.0) | 1.04 (-0.02) | 27 | 4.69 | 0 | 0.0 | -17 | 2.95 | 576 | 20.1 | 20.05 | 20.2 | 19.75 |
| 2024-06-24 | 11.09 (-0.02) | 0.0 (0.0) | 1.06 (-0.03) | -24 | 4.55 | 0 | 0.0 | -37 | 7.01 | 528 | 20.05 | 20.3 | 20.35 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 11.11 (-0.01) | 0.0 (0.0) | 1.09 (-0.02) | -2 | 0.29 | 0 | 0.0 | -15 | 2.18 | 689 | 20.4 | 20.3 | 20.5 | 19.9 |
| 2024-06-20 | 11.12 (-0.1) | 0.0 (0.0) | 1.11 (-0.01) | -100 | 11.06 | 0 | 0.0 | -15 | 1.66 | 904 | 20.2 | 20.25 | 20.5 | 20.0 |
| 2024-06-19 | 11.22 (+0.09) | 0.0 (0.0) | 1.12 (+0.04) | 91 | 13.6 | 0 | 0.0 | 47 | 7.03 | 669 | 20.25 | 20.4 | 20.55 | 20.15 |
| 2024-06-18 | 11.13 (+0.06) | 0.0 (0.0) | 1.08 (+0.01) | 59 | 8.26 | 0 | 0.0 | 1 | 0.14 | 714 | 20.4 | 20.65 | 20.65 | 20.3 |
| 2024-06-17 | 11.07 (-0.3) | 0.0 (0.0) | 1.07 (0.0) | -286 | 29.98 | 0 | 0.0 | 4 | 0.42 | 954 | 20.65 | 20.6 | 20.95 | 20.35 |
| 2024-06-14 | 11.37 (+0.21) | 0.0 (0.0) | 1.07 (-0.01) | 214 | 14.37 | 0 | 0.0 | -8 | 0.54 | 1489 | 20.4 | 21.05 | 21.15 | 20.3 |
| 2024-06-13 | 11.16 (+0.13) | 0.0 (0.0) | 1.08 (-0.01) | 134 | 3.12 | 0 | 0.0 | -9 | 0.21 | 4292 | 21.05 | 20.95 | 21.75 | 20.85 |
| 2024-06-12 | 11.03 (-0.09) | 0.0 (0.0) | 1.09 (-0.01) | -106 | 1.6 | 0 | 0.0 | -11 | 0.17 | 6623 | 20.65 | 20.65 | 21.4 | 20.15 |
| 2024-06-11 | 11.12 (+0.53) | 0.0 (0.0) | 1.1 (0.0) | 545 | 28.84 | 0 | 0.0 | 0 | 0.0 | 1890 | 19.5 | 19.2 | 19.75 | 19.15 |
| 2024-06-07 | 10.59 (+0.27) | 0.0 (0.0) | 1.1 (+0.04) | 287 | 55.62 | 0 | 0.0 | 43 | 8.33 | 516 | 18.95 | 18.55 | 18.95 | 18.55 |
| 2024-06-06 | 10.32 (-0.08) | 0.0 (0.0) | 1.06 (-0.02) | -90 | 18.37 | 0 | 0.0 | -27 | 5.51 | 490 | 18.65 | 18.75 | 18.9 | 18.5 |
| 2024-06-05 | 10.4 (-0.17) | 0.0 (0.0) | 1.08 (+0.01) | -180 | 25.9 | 0 | 0.0 | 9 | 1.29 | 695 | 18.75 | 18.9 | 18.95 | 18.55 |
| 2024-06-04 | 10.57 (-0.08) | 0.0 (0.0) | 1.07 (+0.01) | -85 | 17.82 | 0 | 0.0 | 9 | 1.89 | 477 | 18.8 | 19.0 | 19.2 | 18.8 |
| 2024-06-03 | 10.65 (-0.03) | 0.0 (0.0) | 1.06 (+0.08) | -31 | 6.95 | 0 | 0.0 | 92 | 20.63 | 446 | 19.05 | 19.15 | 19.25 | 18.95 |
| 2024-05-31 | 10.68 (+0.12) | 0.0 (0.0) | 0.98 (+0.01) | 131 | 21.65 | 0 | 0.0 | 4 | 0.66 | 605 | 19.0 | 18.7 | 19.05 | 18.7 |
| 2024-05-30 | 10.56 (-0.18) | 0.0 (0.0) | 0.97 (0.0) | -194 | 38.8 | 0 | 0.0 | 1 | 0.2 | 500 | 18.7 | 18.75 | 18.95 | 18.65 |
| 2024-05-29 | 10.74 (-0.22) | 0.0 (0.0) | 0.97 (+0.04) | -226 | 20.7 | 0 | 0.0 | 41 | 3.75 | 1092 | 18.95 | 19.05 | 19.3 | 18.85 |
| 2024-05-28 | 10.96 (+0.67) | 0.0 (0.0) | 0.93 (-0.02) | 696 | 28.81 | 0 | 0.0 | -20 | 0.83 | 2416 | 19.2 | 18.45 | 19.3 | 18.45 |
| 2024-05-27 | 10.29 (+0.07) | 0.0 (0.0) | 0.95 (-0.02) | 73 | 6.04 | 0 | 0.0 | -21 | 1.74 | 1209 | 18.45 | 18.6 | 18.75 | 18.35 |
| 2024-05-24 | 10.22 (+0.02) | 0.0 (0.0) | 0.97 (-0.03) | 10 | 1.72 | 0 | 0.0 | -30 | 5.17 | 580 | 18.5 | 18.3 | 18.55 | 18.2 |
| 2024-05-23 | 10.2 (+0.16) | 0.0 (0.0) | 1.0 (0.0) | 169 | 15.42 | 0 | 0.0 | -1 | 0.09 | 1096 | 18.4 | 18.7 | 18.75 | 18.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 10.04 (-0.1) | 0.0 (0.0) | 1.0 (0.0) | -351 | 41.54 | 0 | 0.0 | 0 | 0.0 | 845 | 18.7 | 19.0 | 19.1 | 18.7 |
| 2024-05-21 | 10.14 (+0.13) | 0.0 (0.0) | 1.0 (+0.05) | 139 | 13.19 | 0 | 0.0 | 55 | 5.22 | 1054 | 19.0 | 19.25 | 19.25 | 18.85 |
| 2024-05-20 | 10.01 (+0.19) | 0.0 (0.0) | 0.95 (+0.05) | 194 | 21.41 | 0 | 0.0 | 48 | 5.3 | 906 | 19.3 | 19.05 | 19.35 | 19.0 |
| 2024-05-17 | 9.82 (-0.35) | 0.0 (0.0) | 0.9 (+0.14) | -368 | 17.86 | 0 | 0.0 | 148 | 7.18 | 2061 | 18.95 | 19.5 | 19.8 | 18.95 |
| 2024-05-16 | 10.17 (+0.97) | 0.0 (0.0) | 0.76 (+0.22) | 1009 | 33.09 | 0 | 0.0 | 227 | 7.45 | 3049 | 19.2 | 18.55 | 19.2 | 18.55 |
| 2024-05-15 | 9.2 (-0.13) | 0.0 (0.0) | 0.54 (0.0) | -140 | 15.87 | 0 | 0.0 | 2 | 0.23 | 882 | 18.2 | 18.5 | 18.5 | 18.0 |
| 2024-05-14 | 9.33 (+0.32) | 0.0 (0.0) | 0.54 (-0.01) | 323 | 12.17 | 0 | 0.0 | -6 | 0.23 | 2655 | 18.35 | 19.0 | 19.4 | 18.15 |
| 2024-05-13 | 9.01 (+0.32) | 0.0 (0.0) | 0.55 (+0.01) | 331 | 21.92 | 0 | 0.0 | 4 | 0.26 | 1510 | 18.4 | 17.55 | 18.45 | 17.55 |
| 2024-05-10 | 8.69 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 29 | 2.22 | 0 | 0.0 | 2 | 0.15 | 1306 | 17.45 | 17.95 | 17.95 | 17.2 |
| 2024-05-09 | 8.67 (+0.03) | 0.0 (0.0) | 0.54 (0.0) | 29 | 3.32 | 0 | 0.0 | 0 | 0.0 | 874 | 17.85 | 17.7 | 18.05 | 17.7 |
| 2024-05-08 | 8.64 (-0.02) | 0.0 (0.0) | 0.54 (-0.01) | -27 | 3.08 | 0 | 0.0 | -8 | 0.91 | 878 | 17.9 | 18.0 | 18.1 | 17.7 |
| 2024-05-07 | 8.66 (+0.02) | 0.0 (0.0) | 0.55 (-0.01) | 18 | 0.69 | 0 | 0.0 | -9 | 0.34 | 2621 | 17.95 | 17.25 | 18.1 | 17.1 |
| 2024-05-06 | 8.64 (-0.07) | 0.0 (0.0) | 0.56 (0.0) | -69 | 14.9 | 0 | 0.0 | 0 | 0.0 | 463 | 17.15 | 17.15 | 17.2 | 16.95 |
| 2024-05-03 | 8.71 (-0.21) | 0.0 (0.0) | 0.56 (0.0) | -221 | 38.57 | 0 | 0.0 | 0 | 0.0 | 573 | 17.05 | 17.55 | 17.55 | 17.0 |
| 2024-05-02 | 8.92 (+0.11) | 0.0 (0.0) | 0.56 (0.0) | 110 | 12.59 | 0 | 0.0 | 0 | 0.0 | 874 | 17.4 | 17.15 | 17.45 | 17.15 |
| 2024-04-30 | 8.81 (-0.09) | 0.0 (0.0) | 0.56 (0.0) | -89 | 12.55 | 0 | 0.0 | 0 | 0.0 | 709 | 17.25 | 17.4 | 17.4 | 16.9 |
| 2024-04-29 | 8.9 (+0.46) | 0.0 (0.0) | 0.56 (0.0) | 457 | 31.07 | 0 | 0.0 | -1 | 0.07 | 1471 | 17.25 | 16.65 | 17.3 | 16.65 |
| 2024-04-26 | 8.44 (-0.14) | 0.0 (0.0) | 0.56 (0.0) | -139 | 29.51 | 0 | 0.0 | 0 | 0.0 | 471 | 16.45 | 16.6 | 16.65 | 16.3 |
| 2024-04-25 | 8.58 (-0.17) | 0.0 (0.0) | 0.56 (0.0) | -173 | 36.19 | 0 | 0.0 | 0 | 0.0 | 478 | 16.4 | 16.85 | 16.85 | 16.35 |
| 2024-04-24 | 8.75 (-0.03) | 0.0 (0.0) | 0.56 (0.0) | -54 | 13.27 | 0 | 0.0 | 1 | 0.25 | 407 | 16.8 | 16.9 | 16.9 | 16.75 |
| 2024-04-23 | 8.78 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 79 | 16.42 | 0 | 0.0 | 0 | 0.0 | 481 | 16.85 | 16.75 | 17.0 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 8.77 (-0.03) | 0.0 (0.0) | 0.56 (+0.01) | -30 | 5.16 | 0 | 0.0 | 3 | 0.52 | 581 | 16.7 | 17.05 | 17.3 | 16.65 |
| 2024-04-19 | 8.8 (+0.28) | 0.0 (0.0) | 0.55 (-0.01) | 297 | 38.13 | 0 | 0.0 | 0 | 0.0 | 779 | 16.9 | 17.0 | 17.2 | 16.8 |
| 2024-04-18 | 8.52 (+0.1) | 0.0 (0.0) | 0.56 (+0.01) | 96 | 14.01 | 0 | 0.0 | 0 | 0.0 | 685 | 17.0 | 17.15 | 17.2 | 16.85 |
| 2024-04-17 | 8.42 (+0.05) | 0.0 (0.0) | 0.55 (-0.02) | 54 | 3.27 | 0 | 0.0 | -19 | 1.15 | 1650 | 17.15 | 16.85 | 17.25 | 16.8 |
| 2024-04-16 | 8.37 (+0.14) | 0.0 (0.0) | 0.57 (0.0) | 145 | 11.76 | 0 | 0.0 | 0 | 0.0 | 1233 | 16.75 | 16.7 | 16.95 | 16.45 |
| 2024-04-15 | 8.23 (+0.4) | 0.0 (0.0) | 0.57 (0.0) | 418 | 28.34 | 0 | 0.0 | -1 | 0.07 | 1475 | 16.6 | 16.35 | 16.9 | 16.35 |
| 2024-04-12 | 7.83 (+0.05) | 0.0 (0.0) | 0.57 (-0.01) | 36 | 6.06 | 0 | 0.0 | -4 | 0.67 | 594 | 16.35 | 16.5 | 16.55 | 16.3 |
| 2024-04-11 | 7.78 (+0.26) | 0.0 (0.0) | 0.58 (0.0) | 258 | 34.26 | 0 | 0.0 | 0 | 0.0 | 753 | 16.35 | 16.1 | 16.4 | 16.05 |
| 2024-04-10 | 7.52 (-0.11) | 0.0 (0.0) | 0.58 (+0.02) | -110 | 14.51 | 0 | 0.0 | 18 | 2.37 | 758 | 16.1 | 16.45 | 16.7 | 16.1 |
| 2024-04-09 | 7.63 (-0.15) | 0.0 (0.0) | 0.56 (0.0) | -162 | 18.16 | 0 | 0.0 | 2 | 0.22 | 892 | 16.35 | 16.05 | 16.4 | 15.85 |
| 2024-04-08 | 7.78 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -2 | 0.7 | 0 | 0.0 | -2 | 0.7 | 286 | 15.85 | 15.75 | 15.85 | 15.6 |
| 2024-04-03 | 7.79 (0.0) | 0.0 (0.0) | 0.56 (-0.02) | 13 | 5.14 | 0 | 0.0 | -17 | 6.72 | 253 | 15.65 | 15.45 | 15.65 | 15.4 |
| 2024-04-02 | 7.79 (+0.1) | 0.0 (0.0) | 0.58 (-0.17) | 95 | 22.04 | 0 | 0.0 | -181 | 42.0 | 431 | 15.45 | 15.5 | 15.55 | 15.45 |
| 2024-04-01 | 7.69 (+0.04) | 0.0 (0.0) | 0.75 (0.0) | 42 | 7.97 | 0 | 0.0 | -1 | 0.19 | 527 | 15.5 | 15.5 | 15.75 | 15.5 |
| 2024-03-29 | 7.65 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 37 | 12.29 | 0 | 0.0 | 0 | 0.0 | 301 | 15.6 | 15.55 | 15.65 | 15.45 |
| 2024-03-28 | 7.62 (-0.13) | 0.0 (0.0) | 0.75 (-0.01) | -133 | 24.91 | 0 | 0.0 | -6 | 1.12 | 534 | 15.6 | 15.8 | 15.8 | 15.55 |
| 2024-03-27 | 7.75 (-0.02) | 0.0 (0.0) | 0.76 (0.0) | -25 | 9.54 | 0 | 0.0 | 0 | 0.0 | 262 | 15.7 | 15.6 | 15.7 | 15.6 |
| 2024-03-26 | 7.77 (+0.1) | 0.0 (0.0) | 0.76 (0.0) | 106 | 13.4 | 0 | 0.0 | 1 | 0.13 | 791 | 15.6 | 15.7 | 15.9 | 15.4 |
| 2024-03-25 | 7.67 (-0.06) | 0.0 (0.0) | 0.76 (0.0) | -69 | 20.06 | 0 | 0.0 | -5 | 1.45 | 344 | 15.65 | 15.7 | 15.8 | 15.6 |
| 2024-03-22 | 7.73 (-0.2) | 0.0 (0.0) | 0.76 (0.0) | -205 | 37.0 | 0 | 0.0 | 0 | 0.0 | 554 | 15.65 | 15.4 | 15.7 | 15.4 |
| 2024-03-21 | 7.93 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 6 | 1.16 | 0 | 0.0 | -3 | 0.58 | 516 | 15.35 | 15.25 | 15.45 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.93 (-0.21) | 0.0 (0.0) | 0.76 (-0.04) | -220 | 36.24 | 0 | 0.0 | -37 | 6.1 | 607 | 15.2 | 15.35 | 15.45 | 15.2 |
| 2024-03-19 | 8.14 (+0.09) | 0.0 (0.0) | 0.8 (0.0) | 105 | 14.87 | 0 | 0.0 | 2 | 0.28 | 706 | 15.3 | 15.3 | 15.55 | 15.25 |
| 2024-03-18 | 8.05 (+0.07) | 0.0 (0.0) | 0.8 (-0.04) | 67 | 9.54 | 0 | 0.0 | -43 | 6.13 | 702 | 15.25 | 15.55 | 15.55 | 15.25 |
| 2024-03-15 | 7.98 (-0.03) | 0.0 (0.0) | 0.84 (-0.04) | -24 | 6.3 | 0 | 0.0 | -39 | 10.24 | 381 | 15.55 | 15.65 | 15.8 | 15.55 |
| 2024-03-14 | 8.01 (-0.07) | 0.0 (0.0) | 0.88 (-0.01) | -70 | 20.11 | 0 | 0.0 | -8 | 2.3 | 348 | 15.65 | 15.45 | 15.8 | 15.45 |
| 2024-03-13 | 8.08 (-0.35) | 0.0 (0.0) | 0.89 (+0.01) | -367 | 41.05 | 0 | 0.0 | 5 | 0.56 | 894 | 15.6 | 15.8 | 15.85 | 15.55 |
| 2024-03-12 | 8.43 (-0.19) | 0.0 (0.0) | 0.88 (-0.04) | -203 | 13.18 | 0 | 0.0 | -46 | 2.99 | 1540 | 15.95 | 15.65 | 16.1 | 15.6 |
| 2024-03-11 | 8.62 (-0.04) | 0.0 (0.0) | 0.92 (-0.02) | -38 | 4.62 | 0 | 0.0 | -12 | 1.46 | 823 | 16.25 | 16.5 | 16.7 | 16.25 |
| 2024-03-08 | 8.66 (+0.03) | 0.0 (0.0) | 0.94 (-0.04) | 28 | 2.05 | 0 | 0.0 | -48 | 3.52 | 1363 | 16.7 | 17.15 | 17.25 | 16.5 |
| 2024-03-07 | 8.63 (+0.1) | 0.0 (0.0) | 0.98 (0.0) | 107 | 16.59 | 0 | 0.0 | 4 | 0.62 | 645 | 17.05 | 17.3 | 17.4 | 16.9 |
| 2024-03-06 | 8.53 (+0.22) | 0.0 (0.0) | 0.98 (+0.01) | 236 | 30.45 | 0 | 0.0 | 13 | 1.68 | 775 | 17.3 | 17.2 | 17.35 | 17.15 |
| 2024-03-05 | 8.31 (+0.03) | 0.0 (0.0) | 0.97 (+0.01) | 50 | 6.73 | 0 | 0.0 | 7 | 0.94 | 743 | 17.15 | 17.15 | 17.3 | 16.8 |
| 2024-03-04 | 8.28 (-0.1) | 0.0 (0.0) | 0.96 (0.0) | -115 | 18.28 | 0 | 0.0 | -1 | 0.16 | 629 | 17.1 | 17.6 | 17.6 | 17.1 |
| 2024-03-01 | 8.38 (-0.27) | 0.0 (0.0) | 0.96 (+0.01) | -270 | 35.29 | 0 | 0.0 | 6 | 0.78 | 765 | 17.45 | 18.15 | 18.15 | 17.45 |
| 2024-02-29 | 8.65 (+0.23) | 0.0 (0.0) | 0.95 (+0.02) | 231 | 15.23 | 0 | 0.0 | 24 | 1.58 | 1517 | 17.8 | 17.35 | 17.9 | 17.1 |
| 2024-02-27 | 8.42 (+0.65) | 0.0 (0.0) | 0.93 (-0.04) | 676 | 41.12 | 0 | 0.0 | -38 | 2.31 | 1644 | 17.25 | 18.0 | 18.0 | 17.15 |
| 2024-02-26 | 7.77 (-0.32) | 0.0 (0.0) | 0.97 (0.0) | -349 | 13.32 | 0 | 0.0 | 2 | 0.08 | 2620 | 17.9 | 18.5 | 18.7 | 17.85 |
| 2024-02-23 | 8.09 (+0.44) | 0.0 (0.0) | 0.97 (0.0) | 461 | 18.55 | 0 | 0.0 | 0 | 0.0 | 2485 | 17.9 | 17.45 | 18.0 | 17.2 |
| 2024-02-22 | 7.65 (+0.17) | 0.0 (0.0) | 0.97 (+0.01) | 165 | 16.03 | 0 | 0.0 | 3 | 0.29 | 1029 | 17.3 | 17.45 | 17.5 | 17.0 |
| 2024-02-21 | 7.48 (+0.23) | 0.0 (0.0) | 0.96 (+0.01) | 240 | 19.28 | 0 | 0.0 | 12 | 0.96 | 1245 | 17.2 | 17.4 | 17.45 | 17.1 |
| 2024-02-20 | 7.25 (+0.13) | 0.0 (0.0) | 0.95 (0.0) | 130 | 8.59 | 0 | 0.0 | -3 | 0.2 | 1514 | 17.15 | 17.1 | 17.6 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.12 (+0.54) | 0.0 (0.0) | 0.95 (-0.03) | 552 | 24.75 | 0 | 0.0 | -24 | 1.08 | 2230 | 17.1 | 17.1 | 17.65 | 17.0 |
| 2024-02-16 | 6.58 (+0.63) | 0.0 (0.0) | 0.98 (+0.12) | 643 | 18.3 | 0 | 0.0 | 123 | 3.5 | 3513 | 16.75 | 16.6 | 17.4 | 16.55 |
| 2024-02-15 | 5.95 (+0.52) | 0.0 (0.0) | 0.86 (+0.04) | 520 | 14.58 | 0 | 0.0 | 38 | 1.07 | 3566 | 16.15 | 16.05 | 16.35 | 15.75 |
| 2024-02-05 | 5.43 (-0.19) | 0.0 (0.0) | 0.82 (0.0) | -193 | 38.52 | 0 | 0.0 | 0 | 0.0 | 501 | 14.9 | 15.1 | 15.15 | 14.75 |
| 2024-02-02 | 5.62 (-0.25) | 0.0 (0.0) | 0.82 (0.0) | -258 | 59.31 | 0 | 0.0 | 0 | 0.0 | 435 | 15.1 | 15.3 | 15.35 | 15.1 |
| 2024-02-01 | 5.87 (+0.06) | 0.0 (0.0) | 0.82 (0.0) | 54 | 27.69 | 0 | 0.0 | 0 | 0.0 | 195 | 15.3 | 15.2 | 15.35 | 15.2 |
| 2024-01-31 | 5.81 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -19 | 6.4 | 0 | 0.0 | 0 | 0.0 | 297 | 15.2 | 15.35 | 15.5 | 15.2 |
| 2024-01-30 | 5.83 (-0.05) | 0.0 (0.0) | 0.82 (0.0) | -53 | 13.73 | 0 | 0.0 | 0 | 0.0 | 386 | 15.35 | 15.65 | 15.8 | 15.3 |
| 2024-01-29 | 5.88 (+0.25) | 0.0 (0.0) | 0.82 (0.0) | 259 | 68.7 | 0 | 0.0 | 0 | 0.0 | 377 | 15.75 | 15.5 | 15.75 | 15.45 |
| 2024-01-26 | 5.63 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 15.5 | 15.5 | 15.55 | 15.4 |
| 2024-01-25 | 5.62 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 15.5 | 15.55 | 15.6 | 15.45 |
| 2024-01-24 | 5.62 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | -22 | 9.78 | 0 | 0.0 | 0 | 0.0 | 225 | 15.55 | 15.6 | 15.65 | 15.5 |
| 2024-01-23 | 5.6 (+0.05) | 0.0 (0.0) | 0.82 (0.0) | 49 | 15.56 | 0 | 0.0 | 0 | 0.0 | 315 | 15.55 | 15.35 | 15.55 | 15.35 |
| 2024-01-22 | 5.55 (-0.06) | 0.0 (0.0) | 0.82 (0.0) | -57 | 24.78 | 0 | 0.0 | 0 | 0.0 | 230 | 15.35 | 15.6 | 15.6 | 15.35 |
| 2024-01-19 | 5.61 (+0.07) | 0.0 (0.0) | 0.82 (+0.23) | 71 | 10.53 | 0 | 0.0 | 241 | 35.76 | 674 | 15.55 | 15.2 | 15.55 | 15.15 |
| 2024-01-18 | 5.54 (-0.06) | 0.0 (0.0) | 0.59 (0.0) | -64 | 28.44 | 0 | 0.0 | 1 | 0.44 | 225 | 15.15 | 15.35 | 15.45 | 15.15 |
| 2024-01-17 | 5.6 (-0.21) | 0.0 (0.0) | 0.59 (0.0) | -225 | 31.65 | 0 | 0.0 | -1 | 0.14 | 711 | 15.3 | 15.0 | 15.4 | 14.9 |
| 2024-01-16 | 5.81 (-0.24) | 0.0 (0.0) | 0.59 (-0.09) | -250 | 40.26 | 0 | 0.0 | -89 | 14.33 | 621 | 15.0 | 15.4 | 15.4 | 15.0 |
| 2024-01-15 | 6.05 (-0.08) | 0.0 (0.0) | 0.68 (+0.02) | -79 | 34.35 | 0 | 0.0 | 15 | 6.52 | 230 | 15.35 | 15.5 | 15.5 | 15.3 |
| 2024-01-12 | 6.13 (-0.05) | 0.0 (0.0) | 0.66 (+0.01) | -56 | 12.25 | 0 | 0.0 | 17 | 3.72 | 457 | 15.4 | 15.25 | 15.5 | 15.2 |
| 2024-01-11 | 6.18 (+0.01) | 0.0 (0.0) | 0.65 (+0.02) | 17 | 2.17 | 0 | 0.0 | 12 | 1.53 | 783 | 15.25 | 15.1 | 15.35 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.17 (+0.18) | 0.0 (0.0) | 0.63 (-0.01) | 189 | 27.96 | 0 | 0.0 | -1 | 0.15 | 676 | 15.45 | 15.5 | 15.65 | 15.35 |
| 2024-01-09 | 5.99 (-0.2) | 0.0 (0.0) | 0.64 (-0.01) | -212 | 10.67 | 0 | 0.0 | -16 | 0.81 | 1987 | 15.45 | 16.4 | 16.4 | 15.35 |
| 2024-01-08 | 6.19 (+0.06) | 0.0 (0.0) | 0.65 (+0.01) | 59 | 7.5 | 0 | 0.0 | 7 | 0.89 | 787 | 16.45 | 16.7 | 16.8 | 16.3 |
| 2024-01-05 | 6.13 (+0.66) | 0.0 (0.0) | 0.64 (0.0) | 690 | 50.18 | 0 | 0.0 | 1 | 0.07 | 1375 | 16.7 | 16.25 | 16.7 | 16.2 |
| 2024-01-04 | 5.47 (+0.12) | 0.0 (0.0) | 0.64 (0.0) | 113 | 15.01 | 0 | 0.0 | 5 | 0.66 | 753 | 16.15 | 16.5 | 16.5 | 16.15 |
| 2024-01-03 | 5.35 (-0.14) | 0.0 (0.0) | 0.64 (0.0) | -173 | 20.26 | 0 | 0.0 | -4 | 0.47 | 854 | 16.5 | 16.75 | 16.75 | 16.3 |
| 2024-01-02 | 5.49 (-0.39) | 0.0 (0.0) | 0.64 (+0.07) | -403 | 25.82 | 0 | 0.0 | 79 | 5.06 | 1561 | 16.75 | 17.0 | 17.0 | 16.55 |
| 2023-12-29 | 5.88 (+0.68) | 0.0 (0.0) | 0.57 (-0.01) | 702 | 24.93 | 0 | 0.0 | -15 | 0.53 | 2816 | 16.75 | 15.85 | 16.8 | 15.8 |
| 2023-12-28 | 5.2 (+0.23) | 0.0 (0.0) | 0.58 (0.0) | 233 | 35.68 | 0 | 0.0 | -5 | 0.77 | 653 | 15.8 | 16.1 | 16.1 | 15.7 |
| 2023-12-27 | 4.97 (-0.06) | 0.0 (0.0) | 0.58 (-0.02) | -68 | 4.96 | 0 | 0.0 | -16 | 1.17 | 1371 | 16.1 | 16.1 | 16.45 | 15.9 |
| 2023-12-26 | 5.03 (+0.25) | 0.0 (0.0) | 0.6 (-0.07) | 263 | 21.56 | 0 | 0.0 | -69 | 5.66 | 1220 | 16.05 | 15.2 | 16.1 | 15.2 |
| 2023-12-25 | 4.78 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 36 | 7.1 | 0 | 0.0 | 0 | 0.0 | 507 | 15.1 | 15.2 | 15.45 | 15.1 |
| 2023-12-22 | 4.75 (0.0) | 0.0 (0.0) | 0.67 (0.0) | -8 | 0.96 | 0 | 0.0 | -1 | 0.12 | 831 | 15.2 | 15.8 | 15.8 | 15.2 |
| 2023-12-21 | 4.75 (+0.08) | 0.0 (0.0) | 0.67 (0.0) | 83 | 17.26 | 0 | 0.0 | -3 | 0.62 | 481 | 15.75 | 15.6 | 15.75 | 15.5 |
| 2023-12-20 | 4.67 (+0.24) | 0.0 (0.0) | 0.67 (0.0) | 249 | 44.95 | 0 | 0.0 | 0 | 0.0 | 554 | 15.65 | 15.2 | 15.65 | 15.2 |
| 2023-12-19 | 4.43 (+0.04) | 0.0 (0.0) | 0.67 (-0.01) | 41 | 6.72 | 0 | 0.0 | -9 | 1.48 | 610 | 15.2 | 15.55 | 15.6 | 15.1 |
| 2023-12-18 | 4.39 (+0.02) | 0.0 (0.0) | 0.68 (0.0) | 23 | 10.65 | 0 | 0.0 | 0 | 0.0 | 216 | 15.55 | 15.5 | 15.7 | 15.5 |
| 2023-12-15 | 4.37 (-0.09) | 0.0 (0.0) | 0.68 (0.0) | -94 | 17.34 | 0 | 0.0 | 0 | 0.0 | 542 | 15.6 | 15.8 | 15.8 | 15.5 |
| 2023-12-14 | 4.46 (-0.2) | 0.0 (0.0) | 0.68 (+0.03) | -210 | 22.73 | 0 | 0.0 | 29 | 3.14 | 924 | 15.65 | 16.35 | 16.45 | 15.65 |
| 2023-12-13 | 4.66 (+0.26) | 0.0 (0.0) | 0.65 (-0.01) | 272 | 28.33 | 0 | 0.0 | -7 | 0.73 | 960 | 16.2 | 16.05 | 16.2 | 16.0 |
| 2023-12-12 | 4.4 (+0.14) | 0.0 (0.0) | 0.66 (+0.06) | 146 | 11.83 | 0 | 0.0 | 58 | 4.7 | 1234 | 15.95 | 16.05 | 16.05 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 4.26 (+0.12) | 0.0 (0.0) | 0.6 (0.0) | 124 | 21.16 | 0 | 0.0 | 6 | 1.02 | 586 | 15.65 | 15.85 | 15.9 | 15.65 |
| 2023-12-08 | 4.14 (+0.03) | 0.0 (0.0) | 0.6 (+0.01) | 30 | 9.17 | 0 | 0.0 | 7 | 2.14 | 327 | 15.5 | 15.6 | 15.7 | 15.45 |
| 2023-12-07 | 4.11 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 19 | 5.44 | 0 | 0.0 | 0 | 0.0 | 349 | 15.5 | 15.7 | 15.75 | 15.5 |
| 2023-12-06 | 4.09 (-0.03) | 0.0 (0.0) | 0.59 (0.0) | -28 | 7.95 | 0 | 0.0 | 0 | 0.0 | 352 | 15.7 | 15.8 | 15.85 | 15.65 |
| 2023-12-05 | 4.12 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 13 | 5.16 | 0 | 0.0 | 0 | 0.0 | 252 | 15.75 | 15.85 | 15.85 | 15.7 |
| 2023-12-04 | 4.1 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 453 | 15.75 | 15.75 | 15.85 | 15.7 |
| 2023-12-01 | 4.11 (+0.13) | 0.0 (0.0) | 0.59 (-0.01) | 127 | 15.72 | 0 | 0.0 | -15 | 1.86 | 808 | 15.7 | 15.45 | 15.75 | 15.45 |
| 2023-11-30 | 3.98 (+0.04) | 0.0 (0.0) | 0.6 (0.0) | 44 | 11.89 | 0 | 0.0 | 0 | 0.0 | 370 | 15.45 | 15.35 | 15.55 | 15.3 |
| 2023-11-29 | 3.94 (+0.06) | 0.0 (0.0) | 0.6 (+0.03) | 60 | 14.93 | 0 | 0.0 | 32 | 7.96 | 402 | 15.35 | 15.4 | 15.5 | 15.3 |
| 2023-11-28 | 3.88 (+0.11) | 0.0 (0.0) | 0.57 (0.0) | 120 | 30.15 | 0 | 0.0 | 8 | 2.01 | 398 | 15.4 | 15.3 | 15.5 | 15.3 |
| 2023-11-27 | 3.77 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | -41 | 14.14 | 0 | 0.0 | 0 | 0.0 | 290 | 15.3 | 15.4 | 15.45 | 15.3 |
| 2023-11-24 | 3.81 (-0.05) | 0.0 (0.0) | 0.57 (+0.01) | -58 | 12.31 | 0 | 0.0 | 3 | 0.64 | 471 | 15.4 | 15.55 | 15.55 | 15.2 |
| 2023-11-23 | 3.86 (+0.15) | 0.0 (0.0) | 0.56 (+0.01) | 154 | 13.24 | 0 | 0.0 | 13 | 1.12 | 1163 | 15.45 | 15.15 | 15.55 | 15.15 |
| 2023-11-22 | 3.71 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 29 | 16.57 | 0 | 0.0 | -1 | 0.57 | 175 | 15.15 | 15.15 | 15.2 | 15.05 |
| 2023-11-21 | 3.69 (-0.03) | 0.0 (0.0) | 0.55 (-0.02) | -33 | 5.82 | 0 | 0.0 | -20 | 3.53 | 567 | 15.15 | 15.2 | 15.35 | 14.85 |
| 2023-11-20 | 3.72 (-0.03) | 0.0 (0.0) | 0.57 (+0.04) | -34 | 9.58 | 0 | 0.0 | 40 | 11.27 | 355 | 15.2 | 15.15 | 15.2 | 14.9 |
| 2023-11-17 | 3.75 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -43 | 11.26 | 0 | 0.0 | 0 | 0.0 | 382 | 15.05 | 15.25 | 15.3 | 15.05 |
| 2023-11-16 | 3.79 (+0.04) | 0.0 (0.0) | 0.53 (0.0) | 53 | 5.45 | 0 | 0.0 | -3 | 0.31 | 972 | 15.2 | 15.0 | 15.4 | 14.95 |
| 2023-11-15 | 3.75 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 4 | 0.84 | 0 | 0.0 | 2 | 0.42 | 474 | 14.95 | 15.2 | 15.2 | 14.9 |
| 2023-11-14 | 3.75 (+0.14) | 0.0 (0.0) | 0.53 (0.0) | 142 | 16.06 | 0 | 0.0 | 2 | 0.23 | 884 | 14.95 | 14.8 | 15.05 | 14.7 |
| 2023-11-13 | 3.61 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -15 | 5.36 | 0 | 0.0 | 1 | 0.36 | 280 | 14.45 | 14.6 | 14.65 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.62 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -9 | 3.47 | 0 | 0.0 | 4 | 1.54 | 259 | 14.4 | 14.5 | 14.55 | 14.3 |
| 2023-11-09 | 3.63 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 14.45 | 14.5 | 14.5 | 14.4 |
| 2023-11-08 | 3.64 (0.0) | 0.0 (0.0) | 0.53 (+0.01) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 14.5 | 14.45 | 14.5 | 14.35 |
| 2023-11-07 | 3.64 (-0.01) | 0.0 (0.0) | 0.52 (-0.01) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 14.45 | 14.4 | 14.5 | 14.35 |
| 2023-11-06 | 3.65 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 14.4 | 14.45 | 14.5 | 14.35 |
| 2023-11-03 | 3.65 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2023-11-02 | 3.66 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 14.45 | 14.35 | 14.45 | 14.3 |
| 2023-11-01 | 3.67 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -8 | 8.08 | 0 | 0.0 | 0 | 0.0 | 99 | 14.35 | 14.25 | 14.35 | 14.2 |
| 2023-10-31 | 3.67 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -36 | 34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 14.2 | 14.35 | 14.35 | 14.2 |
| 2023-10-30 | 3.71 (0.0) | 0.0 (0.0) | 0.53 (+0.01) | -7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 14.3 | 14.45 | 14.45 | 14.25 |
| 2023-10-27 | 3.71 (-0.01) | 0.0 (0.0) | 0.52 (-0.01) | -4 | 1.66 | 0 | 0.0 | 0 | 0.0 | 241 | 14.4 | 14.45 | 14.5 | 14.3 |
| 2023-10-26 | 3.72 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 14.45 | 14.35 | 14.45 | 14.35 |
| 2023-10-25 | 3.72 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 14.5 | 14.25 | 14.5 | 14.25 |
| 2023-10-24 | 3.72 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 14.25 | 14.35 | 14.35 | 14.25 |
| 2023-10-23 | 3.71 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 8 | 5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 14.35 | 14.3 | 14.4 | 14.25 |
| 2023-10-20 | 3.7 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 14.35 | 14.4 | 14.4 | 14.25 |
| 2023-10-19 | 3.71 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -26 | 22.41 | 0 | 0.0 | 0 | 0.0 | 116 | 14.45 | 14.35 | 14.45 | 14.3 |
| 2023-10-18 | 3.73 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 14.35 | 14.4 | 14.55 | 14.3 |
| 2023-10-17 | 3.73 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 10 | 5.88 | 0 | 0.0 | -4 | 2.35 | 170 | 14.5 | 14.55 | 14.65 | 14.3 |
| 2023-10-16 | 3.72 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 12 | 5.94 | 0 | 0.0 | -2 | 0.99 | 202 | 14.5 | 14.5 | 14.55 | 14.35 |
| 2023-10-13 | 3.71 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 23 | 18.55 | 0 | 0.0 | 0 | 0.0 | 124 | 14.5 | 14.3 | 14.5 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.69 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 60 | 20.41 | 0 | 0.0 | 0 | 0.0 | 294 | 14.35 | 14.25 | 14.45 | 14.25 |
| 2023-10-11 | 3.63 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -23 | 8.98 | 0 | 0.0 | 2 | 0.78 | 256 | 14.35 | 14.35 | 14.55 | 14.25 |
| 2023-10-06 | 3.65 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -23 | 9.58 | 0 | 0.0 | 0 | 0.0 | 240 | 14.35 | 14.5 | 14.55 | 14.25 |
| 2023-10-05 | 3.67 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -19 | 8.41 | 0 | 0.0 | 0 | 0.0 | 226 | 14.5 | 14.65 | 14.75 | 14.45 |
| 2023-10-04 | 3.69 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -14 | 14.58 | 0 | 0.0 | -2 | 2.08 | 96 | 14.6 | 14.7 | 14.7 | 14.5 |
| 2023-10-03 | 3.7 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -16 | 8.12 | 0 | 0.0 | 0 | 0.0 | 197 | 14.7 | 14.85 | 14.9 | 14.6 |
| 2023-10-02 | 3.72 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -10 | 3.36 | 0 | 0.0 | 0 | 0.0 | 298 | 14.65 | 14.3 | 14.75 | 14.3 |
| 2023-09-28 | 3.73 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 14.2 | 14.3 | 14.3 | 14.1 |
| 2023-09-27 | 3.74 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 14.1 | 14.0 | 14.2 | 14.0 |
| 2023-09-26 | 3.76 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -18 | 12.16 | 0 | 0.0 | -1 | 0.68 | 148 | 14.1 | 14.45 | 14.5 | 14.0 |
| 2023-09-25 | 3.78 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 14.4 | 14.35 | 14.5 | 14.3 |
| 2023-09-22 | 3.78 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 14.25 | 14.1 | 14.35 | 14.1 |
| 2023-09-21 | 3.78 (+0.05) | 0.0 (0.0) | 0.53 (0.0) | 49 | 8.91 | 0 | 0.0 | 0 | 0.0 | 550 | 14.15 | 14.4 | 14.5 | 14.0 |
| 2023-09-20 | 3.73 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | 199 | 35.04 | 0 | 0.0 | 0 | 0.0 | 568 | 14.4 | 14.75 | 14.8 | 14.4 |
| 2023-09-19 | 3.78 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -16 | 17.98 | 0 | 0.0 | -1 | 1.12 | 89 | 14.7 | 14.75 | 14.85 | 14.7 |
| 2023-09-18 | 3.8 (+0.02) | 0.0 (0.0) | 0.53 (0.0) | 12 | 7.74 | 0 | 0.0 | -1 | 0.65 | 155 | 14.65 | 14.65 | 14.75 | 14.55 |
| 2023-09-15 | 3.78 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 14.7 | 14.75 | 14.85 | 14.7 |
| 2023-09-14 | 3.79 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 90 | 39.65 | 0 | 0.0 | 0 | 0.0 | 227 | 14.75 | 14.85 | 14.9 | 14.75 |
| 2023-09-13 | 3.7 (+0.02) | 0.0 (0.0) | 0.53 (+0.01) | 15 | 22.73 | 0 | 0.0 | 10 | 15.15 | 66 | 14.75 | 14.8 | 14.85 | 14.75 |
| 2023-09-12 | 3.68 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | -19 | 7.45 | 0 | 0.0 | 0 | 0.0 | 255 | 14.8 | 14.9 | 14.9 | 14.7 |
| 2023-09-11 | 3.7 (0.0) | 0.0 (0.0) | 0.52 (+0.01) | 5 | 2.28 | 0 | 0.0 | 16 | 7.31 | 219 | 14.7 | 14.75 | 14.85 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.7 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 14.85 | 14.95 | 14.95 | 14.75 |
| 2023-09-07 | 3.7 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | -12 | 4.41 | 0 | 0.0 | -1 | 0.37 | 272 | 14.9 | 15.0 | 15.0 | 14.75 |
| 2023-09-06 | 3.72 (+0.04) | 0.0 (0.0) | 0.51 (-0.01) | 35 | 15.7 | 0 | 0.0 | -10 | 4.48 | 223 | 14.9 | 14.85 | 14.95 | 14.75 |
| 2023-09-05 | 3.68 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 33 | 10.0 | 0 | 0.0 | 0 | 0.0 | 330 | 14.75 | 14.85 | 14.9 | 14.75 |
| 2023-09-04 | 3.65 (0.0) | 0.0 (0.0) | 0.52 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 14.8 | 14.85 | 14.9 | 14.75 |
| 2023-09-01 | 3.65 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 42 | 30.0 | 0 | 0.0 | 0 | 0.0 | 140 | 14.85 | 14.8 | 14.9 | 14.7 |
| 2023-08-31 | 3.61 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 14.9 | 14.85 | 14.9 | 14.75 |
| 2023-08-30 | 3.6 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 93 | 37.8 | 0 | 0.0 | 0 | 0.0 | 246 | 14.8 | 14.5 | 14.9 | 14.5 |
| 2023-08-29 | 3.51 (-0.03) | 0.0 (0.0) | 0.52 (+0.02) | -26 | 8.67 | 0 | 0.0 | 16 | 5.33 | 300 | 14.55 | 14.85 | 14.85 | 14.55 |
| 2023-08-28 | 3.54 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -43 | 12.57 | 0 | 0.0 | 0 | 0.0 | 342 | 14.95 | 15.1 | 15.1 | 14.75 |
| 2023-08-25 | 3.58 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 62 | 11.74 | 0 | 0.0 | 0 | 0.0 | 528 | 14.95 | 14.9 | 14.95 | 14.7 |
| 2023-08-24 | 3.52 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 20 | 4.85 | 0 | 0.0 | 0 | 0.0 | 412 | 14.75 | 14.55 | 14.85 | 14.4 |
| 2023-08-23 | 3.48 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 14.35 | 14.25 | 14.35 | 14.2 |
| 2023-08-22 | 3.48 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 14.3 | 14.3 | 14.3 | 14.1 |
| 2023-08-21 | 3.48 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 14.3 | 14.25 | 14.35 | 14.15 |
| 2023-08-18 | 3.49 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | -9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 14.25 | 14.25 | 14.35 | 14.2 |
| 2023-08-17 | 3.49 (+0.02) | 0.0 (0.0) | 0.5 (-0.01) | 10 | 4.61 | 0 | 0.0 | -1 | 0.46 | 217 | 14.25 | 14.05 | 14.25 | 13.9 |
| 2023-08-16 | 3.47 (+0.29) | 0.0 (0.0) | 0.51 (0.0) | 68 | 33.33 | 0 | 0.0 | -4 | 1.96 | 204 | 14.1 | 13.9 | 14.1 | 13.85 |
| 2023-08-15 | 3.18 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 13.95 | 14.0 | 14.05 | 13.9 |
| 2023-08-14 | 3.18 (-0.04) | 0.0 (0.0) | 0.51 (0.0) | -38 | 23.03 | 0 | 0.0 | 0 | 0.0 | 165 | 13.95 | 13.95 | 14.05 | 13.85 |
| 2023-08-11 | 3.22 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -23 | 17.56 | 0 | 0.0 | -2 | 1.53 | 131 | 13.95 | 13.9 | 14.0 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.22 (-0.04) | 0.0 (0.0) | 0.51 (-0.01) | -35 | 12.77 | 0 | 0.0 | -4 | 1.46 | 274 | 13.85 | 14.0 | 14.1 | 13.85 |
| 2023-08-09 | 3.26 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -31 | 9.6 | 0 | 0.0 | -17 | 5.26 | 323 | 14.05 | 14.25 | 14.35 | 13.95 |
| 2023-08-08 | 3.29 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -15 | 4.42 | 0 | 0.0 | 3 | 0.88 | 339 | 14.25 | 14.5 | 14.55 | 14.2 |
| 2023-08-07 | 3.3 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -43 | 22.75 | 0 | 0.0 | -1 | 0.53 | 189 | 14.4 | 14.55 | 14.55 | 14.4 |
| 2023-08-04 | 3.34 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -18 | 8.45 | 0 | 0.0 | 1 | 0.47 | 213 | 14.55 | 14.6 | 14.7 | 14.45 |
| 2023-08-02 | 3.36 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -53 | 20.08 | 0 | 0.0 | 0 | 0.0 | 264 | 14.7 | 14.9 | 14.9 | 14.65 |
| 2023-08-01 | 3.41 (-0.08) | 0.0 (0.0) | 0.53 (+0.01) | -28 | 13.59 | 0 | 0.0 | 6 | 2.91 | 206 | 14.75 | 14.75 | 14.95 | 14.75 |
| 2023-07-31 | 3.49 (-0.02) | 0.0 (0.0) | 0.52 (+0.01) | -17 | 5.56 | 0 | 0.0 | 11 | 3.59 | 306 | 14.75 | 14.85 | 14.9 | 14.75 |
| 2023-07-28 | 3.51 (0.0) | 0.0 (0.0) | 0.51 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 14.8 | 14.85 | 14.9 | 14.75 |
| 2023-07-27 | 3.51 (+0.03) | 0.0 (0.0) | 0.51 (+0.04) | 33 | 7.32 | 0 | 0.0 | 44 | 9.76 | 451 | 14.75 | 14.75 | 15.0 | 14.7 |
| 2023-07-26 | 3.48 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 5 | 2.76 | 0 | 0.0 | -3 | 1.66 | 181 | 14.7 | 14.75 | 14.85 | 14.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.9 (-0.19) | 0.35 (+0.35) | 0.82 (+0.01) | -196 | 1.51 | 365 | 2.81 | 7 | 0.05 | 12996 | 24.35 | 22.65 | 25.45 | 22.65 |
| 2024-07-12 | 11.09 (+0.66) | 0.0 (0.0) | 0.81 (-0.06) | 706 | 7.62 | 0 | 0.0 | -53 | 0.57 | 9269 | 22.55 | 24.1 | 24.1 | 21.9 |
| 2024-07-05 | 10.43 (-0.97) | 0.0 (0.0) | 0.87 (-0.08) | -1011 | 4.85 | 0 | 0.0 | -93 | 0.45 | 20846 | 24.4 | 22.0 | 25.05 | 21.7 |
| 2024-06-28 | 11.4 (+0.29) | 0.0 (0.0) | 0.95 (-0.14) | 327 | 7.5 | 0 | 0.0 | -143 | 3.28 | 4358 | 21.45 | 20.3 | 21.45 | 19.75 |
| 2024-06-21 | 11.11 (-0.26) | 0.0 (0.0) | 1.09 (+0.02) | -238 | 6.05 | 0 | 0.0 | 22 | 0.56 | 3932 | 20.4 | 20.6 | 20.95 | 19.9 |
| 2024-06-14 | 11.37 (+0.78) | 0.0 (0.0) | 1.07 (-0.03) | 787 | 5.51 | 0 | 0.0 | -28 | 0.2 | 14296 | 20.4 | 19.2 | 21.75 | 19.15 |
| 2024-06-07 | 10.59 (-0.09) | 0.0 (0.0) | 1.1 (+0.12) | -99 | 3.77 | 0 | 0.0 | 126 | 4.8 | 2626 | 18.95 | 19.15 | 19.25 | 18.5 |
| 2024-05-31 | 10.68 (+0.46) | 0.0 (0.0) | 0.98 (+0.01) | 480 | 8.24 | 0 | 0.0 | 5 | 0.09 | 5824 | 19.0 | 18.6 | 19.3 | 18.35 |
| 2024-05-24 | 10.22 (+0.4) | 0.0 (0.0) | 0.97 (+0.07) | 161 | 3.59 | 0 | 0.0 | 72 | 1.61 | 4483 | 18.5 | 19.05 | 19.35 | 18.2 |
| 2024-05-17 | 9.82 (+1.13) | 0.0 (0.0) | 0.9 (+0.36) | 1155 | 11.37 | 0 | 0.0 | 375 | 3.69 | 10158 | 18.95 | 17.55 | 19.8 | 17.55 |
| 2024-05-10 | 8.69 (-0.02) | 0.0 (0.0) | 0.54 (-0.02) | -20 | 0.33 | 0 | 0.0 | -15 | 0.24 | 6144 | 17.45 | 17.15 | 18.1 | 16.95 |
| 2024-05-03 | 8.71 (+0.27) | 0.0 (0.0) | 0.56 (0.0) | 257 | 7.08 | 0 | 0.0 | -1 | 0.03 | 3630 | 17.05 | 16.65 | 17.55 | 16.65 |
| 2024-04-26 | 8.44 (-0.36) | 0.0 (0.0) | 0.56 (+0.01) | -317 | 13.09 | 0 | 0.0 | 4 | 0.17 | 2421 | 16.45 | 17.05 | 17.3 | 16.3 |
| 2024-04-19 | 8.8 (+0.97) | 0.0 (0.0) | 0.55 (-0.02) | 1010 | 17.34 | 0 | 0.0 | -20 | 0.34 | 5825 | 16.9 | 16.35 | 17.25 | 16.35 |
| 2024-04-12 | 7.83 (+0.04) | 0.0 (0.0) | 0.57 (+0.01) | 20 | 0.61 | 0 | 0.0 | 14 | 0.43 | 3284 | 16.35 | 15.75 | 16.7 | 15.6 |
| 2024-04-03 | 7.79 (+0.14) | 0.0 (0.0) | 0.56 (-0.19) | 150 | 12.38 | 0 | 0.0 | -199 | 16.42 | 1212 | 15.65 | 15.5 | 15.75 | 15.4 |
| 2024-03-29 | 7.65 (-0.08) | 0.0 (0.0) | 0.75 (-0.01) | -84 | 3.76 | 0 | 0.0 | -10 | 0.45 | 2233 | 15.6 | 15.7 | 15.9 | 15.4 |
| 2024-03-22 | 7.73 (-0.25) | 0.0 (0.0) | 0.76 (-0.08) | -247 | 8.0 | 0 | 0.0 | -81 | 2.62 | 3086 | 15.65 | 15.55 | 15.7 | 15.2 |
| 2024-03-15 | 7.98 (-0.68) | 0.0 (0.0) | 0.84 (-0.1) | -702 | 17.6 | 0 | 0.0 | -100 | 2.51 | 3988 | 15.55 | 16.5 | 16.7 | 15.45 |
| 2024-03-08 | 8.66 (+0.28) | 0.0 (0.0) | 0.94 (-0.02) | 306 | 7.36 | 0 | 0.0 | -25 | 0.6 | 4157 | 16.7 | 17.6 | 17.6 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 8.38 (+0.29) | 0.0 (0.0) | 0.96 (-0.01) | 288 | 4.4 | 0 | 0.0 | -6 | 0.09 | 6548 | 17.45 | 18.5 | 18.7 | 17.1 |
| 2024-02-23 | 8.09 (+1.51) | 0.0 (0.0) | 0.97 (-0.01) | 1548 | 18.2 | 0 | 0.0 | -12 | 0.14 | 8505 | 17.9 | 17.1 | 18.0 | 17.0 |
| 2024-02-16 | 6.58 (+1.15) | 0.0 (0.0) | 0.98 (+0.16) | 1163 | 16.43 | 0 | 0.0 | 161 | 2.27 | 7079 | 16.75 | 16.05 | 17.4 | 15.75 |
| 2024-02-05 | 5.43 (-0.19) | 0.0 (0.0) | 0.82 (0.0) | -193 | 38.52 | 0 | 0.0 | 0 | 0.0 | 501 | 14.9 | 15.1 | 15.15 | 14.75 |
| 2024-02-02 | 5.62 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -17 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1691 | 15.1 | 15.5 | 15.8 | 15.1 |
| 2024-01-26 | 5.63 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | -11 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1056 | 15.5 | 15.6 | 15.65 | 15.35 |
| 2024-01-19 | 5.61 (-0.52) | 0.0 (0.0) | 0.82 (+0.16) | -547 | 22.2 | 0 | 0.0 | 167 | 6.78 | 2464 | 15.55 | 15.5 | 15.55 | 14.9 |
| 2024-01-12 | 6.13 (0.0) | 0.0 (0.0) | 0.66 (+0.02) | -3 | 0.06 | 0 | 0.0 | 19 | 0.4 | 4692 | 15.4 | 16.7 | 16.8 | 15.05 |
| 2024-01-05 | 6.13 (+0.25) | 0.0 (0.0) | 0.64 (+0.07) | 227 | 5.0 | 0 | 0.0 | 81 | 1.78 | 4543 | 16.7 | 17.0 | 17.0 | 16.15 |
| 2023-12-29 | 5.88 (+1.13) | 0.0 (0.0) | 0.57 (-0.1) | 1166 | 17.75 | 0 | 0.0 | -105 | 1.6 | 6569 | 16.75 | 15.2 | 16.8 | 15.1 |
| 2023-12-22 | 4.75 (+0.38) | 0.0 (0.0) | 0.67 (-0.01) | 388 | 14.4 | 0 | 0.0 | -13 | 0.48 | 2694 | 15.2 | 15.5 | 15.8 | 15.1 |
| 2023-12-15 | 4.37 (+0.23) | 0.0 (0.0) | 0.68 (+0.08) | 238 | 5.6 | 0 | 0.0 | 86 | 2.02 | 4249 | 15.6 | 15.85 | 16.45 | 15.5 |
| 2023-12-08 | 4.14 (+0.03) | 0.0 (0.0) | 0.6 (+0.01) | 32 | 1.84 | 0 | 0.0 | 7 | 0.4 | 1735 | 15.5 | 15.75 | 15.85 | 15.45 |
| 2023-12-01 | 4.11 (+0.3) | 0.0 (0.0) | 0.59 (+0.02) | 310 | 13.66 | 0 | 0.0 | 25 | 1.1 | 2270 | 15.7 | 15.4 | 15.75 | 15.3 |
| 2023-11-24 | 3.81 (+0.06) | 0.0 (0.0) | 0.57 (+0.04) | 58 | 2.12 | 0 | 0.0 | 35 | 1.28 | 2734 | 15.4 | 15.15 | 15.55 | 14.85 |
| 2023-11-17 | 3.75 (+0.13) | 0.0 (0.0) | 0.53 (0.0) | 141 | 4.71 | 0 | 0.0 | 2 | 0.07 | 2994 | 15.05 | 14.6 | 15.4 | 14.4 |
| 2023-11-10 | 3.62 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -28 | 5.1 | 0 | 0.0 | 4 | 0.73 | 549 | 14.4 | 14.45 | 14.55 | 14.3 |
| 2023-11-03 | 3.65 (-0.06) | 0.0 (0.0) | 0.53 (+0.01) | -66 | 13.64 | 0 | 0.0 | 0 | 0.0 | 484 | 14.4 | 14.45 | 14.5 | 14.2 |
| 2023-10-27 | 3.71 (+0.01) | 0.0 (0.0) | 0.52 (-0.01) | 12 | 1.6 | 0 | 0.0 | 0 | 0.0 | 752 | 14.4 | 14.3 | 14.5 | 14.25 |
| 2023-10-20 | 3.7 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -6 | 0.72 | 0 | 0.0 | -6 | 0.72 | 833 | 14.35 | 14.5 | 14.65 | 14.25 |
| 2023-10-13 | 3.71 (+0.06) | 0.0 (0.0) | 0.53 (0.0) | 60 | 8.89 | 0 | 0.0 | 2 | 0.3 | 675 | 14.5 | 14.35 | 14.55 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.65 (-0.08) | 0.0 (0.0) | 0.53 (0.0) | -82 | 7.76 | 0 | 0.0 | -2 | 0.19 | 1057 | 14.35 | 14.3 | 14.9 | 14.25 |
| 2023-09-28 | 3.73 (-0.05) | 0.0 (0.0) | 0.53 (0.0) | -54 | 11.84 | 0 | 0.0 | -1 | 0.22 | 456 | 14.2 | 14.35 | 14.5 | 14.0 |
| 2023-09-22 | 3.78 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 245 | 17.05 | 0 | 0.0 | -2 | 0.14 | 1437 | 14.25 | 14.65 | 14.85 | 14.0 |
| 2023-09-15 | 3.78 (+0.08) | 0.0 (0.0) | 0.53 (+0.02) | 90 | 9.47 | 0 | 0.0 | 26 | 2.74 | 950 | 14.7 | 14.75 | 14.9 | 14.6 |
| 2023-09-08 | 3.7 (+0.05) | 0.0 (0.0) | 0.51 (-0.01) | 45 | 4.36 | 0 | 0.0 | -11 | 1.07 | 1031 | 14.85 | 14.85 | 15.0 | 14.75 |
| 2023-09-01 | 3.65 (+0.07) | 0.0 (0.0) | 0.52 (+0.02) | 77 | 6.94 | 0 | 0.0 | 16 | 1.44 | 1109 | 14.85 | 15.1 | 15.1 | 14.5 |
| 2023-08-25 | 3.58 (+0.09) | 0.0 (0.0) | 0.5 (-0.01) | 64 | 5.32 | 0 | 0.0 | 0 | 0.0 | 1202 | 14.95 | 14.25 | 14.95 | 14.1 |
| 2023-08-18 | 3.49 (+0.27) | 0.0 (0.0) | 0.51 (0.0) | 27 | 3.32 | 0 | 0.0 | -5 | 0.62 | 813 | 14.25 | 13.95 | 14.35 | 13.85 |
| 2023-08-11 | 3.22 (-0.12) | 0.0 (0.0) | 0.51 (-0.02) | -147 | 11.69 | 0 | 0.0 | -21 | 1.67 | 1258 | 13.95 | 14.55 | 14.55 | 13.85 |
| 2023-08-04 | 3.34 (-0.17) | 0.0 (0.0) | 0.53 (+0.02) | -116 | 11.72 | 0 | 0.0 | 18 | 1.82 | 990 | 14.55 | 14.85 | 14.95 | 14.45 |
| 2023-07-28 | 3.51 (-0.31) | 0.0 (0.0) | 0.51 (+0.03) | -324 | 18.9 | 0 | 0.0 | 38 | 2.22 | 1714 | 14.8 | 15.0 | 15.0 | 14.65 |
| 2023-07-21 | 3.82 (+0.03) | 0.0 (0.0) | 0.48 (+0.04) | 33 | 2.34 | 0 | 0.0 | 41 | 2.9 | 1412 | 14.95 | 15.0 | 15.1 | 14.6 |
| 2023-07-14 | 3.79 (-0.02) | 0.0 (0.0) | 0.44 (+0.01) | 14 | 1.01 | 0 | 0.0 | 4 | 0.29 | 1391 | 14.9 | 14.95 | 15.6 | 14.85 |
| 2023-07-07 | 3.81 (-0.04) | 0.0 (0.0) | 0.43 (-0.03) | -33 | 3.34 | 0 | 0.0 | -30 | 3.04 | 987 | 14.85 | 15.0 | 15.1 | 14.75 |
| 2023-06-30 | 3.85 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 73 | 7.77 | 0 | 0.0 | 0 | 0.0 | 940 | 14.95 | 15.25 | 15.3 | 14.9 |
| 2023-06-21 | 3.78 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 74 | 12.8 | 0 | 0.0 | 0 | 0.0 | 578 | 15.25 | 15.25 | 15.45 | 15.1 |
| 2023-06-16 | 3.7 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 12 | 0.92 | 0 | 0.0 | 4 | 0.31 | 1302 | 15.2 | 15.15 | 15.4 | 15.0 |
| 2023-06-09 | 3.69 (+0.09) | 0.0 (0.0) | 0.46 (-0.04) | 104 | 6.03 | 0 | 0.0 | -43 | 2.49 | 1725 | 15.25 | 15.0 | 15.65 | 14.9 |
| 2023-06-02 | 3.6 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 76 | 14.29 | 0 | 0.0 | 0 | 0.0 | 532 | 15.0 | 14.85 | 15.1 | 14.7 |
| 2023-05-26 | 3.53 (+0.01) | 0.0 (0.0) | 0.5 (-0.02) | 44 | 5.39 | 0 | 0.0 | -19 | 2.33 | 817 | 14.9 | 15.1 | 15.2 | 14.85 |
| 2023-05-19 | 3.52 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -32 | 3.18 | 0 | 0.0 | 3 | 0.3 | 1006 | 15.0 | 14.5 | 15.15 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 3.57 (-0.2) | 0.0 (0.0) | 0.52 (-0.01) | -257 | 17.69 | 0 | 0.0 | -14 | 0.96 | 1453 | 14.55 | 15.3 | 15.3 | 14.3 |
| 2023-05-05 | 3.77 (+0.08) | 0.0 (0.0) | 0.53 (+0.01) | 103 | 6.28 | 0 | 0.0 | 6 | 0.37 | 1639 | 15.25 | 15.3 | 15.65 | 15.1 |
| 2023-04-28 | 3.69 (-0.24) | 0.0 (0.0) | 0.52 (0.0) | -214 | 3.43 | 0 | 0.0 | 4 | 0.06 | 6240 | 15.25 | 14.55 | 16.25 | 14.55 |
| 2023-04-21 | 3.93 (-0.17) | 0.0 (0.0) | 0.52 (-0.03) | -132 | 11.54 | 0 | 0.0 | -30 | 2.62 | 1144 | 14.6 | 14.55 | 14.9 | 14.4 |
| 2023-04-14 | 4.1 (+0.23) | 0.0 (0.0) | 0.55 (+0.4) | 242 | 15.41 | 0 | 0.0 | 415 | 26.43 | 1570 | 14.5 | 14.2 | 14.8 | 14.1 |
| 2023-04-07 | 3.87 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -17 | 12.88 | 0 | 0.0 | -2 | 1.52 | 132 | 14.2 | 14.35 | 14.4 | 14.1 |
| 2023-03-31 | 3.97 (-0.11) | 0.0 (0.0) | 0.15 (+0.02) | -42 | 6.97 | 0 | 0.0 | 21 | 3.48 | 603 | 14.3 | 14.35 | 14.55 | 14.0 |
| 2023-03-24 | 4.08 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 52 | 9.04 | 0 | 0.0 | 0 | 0.0 | 575 | 14.5 | 14.2 | 14.65 | 14.05 |
| 2023-03-17 | 4.04 (-0.16) | 0.0 (0.0) | 0.13 (+0.07) | -147 | 16.07 | 0 | 0.0 | 68 | 7.43 | 915 | 14.05 | 14.55 | 14.65 | 13.85 |
| 2023-03-10 | 4.2 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 43 | 2.07 | 0 | 0.0 | -18 | 0.87 | 2074 | 14.65 | 14.6 | 15.2 | 14.5 |
| 2023-03-03 | 4.18 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 60 | 10.1 | 0 | 0.0 | 0 | 0.0 | 594 | 14.6 | 14.85 | 15.0 | 14.6 |
| 2023-02-24 | 4.15 (+0.17) | 0.0 (0.0) | 0.08 (-0.02) | 197 | 19.2 | 0 | 0.0 | -20 | 1.95 | 1026 | 14.85 | 14.6 | 14.9 | 14.5 |
| 2023-02-17 | 3.98 (-0.1) | 0.0 (0.0) | 0.1 (+0.07) | 111 | 12.04 | 0 | 0.0 | 70 | 7.59 | 922 | 14.55 | 14.35 | 14.6 | 14.2 |
| 2023-02-10 | 4.08 (+0.07) | 0.0 (0.0) | 0.03 (-0.02) | 196 | 26.96 | 0 | 0.0 | -15 | 2.06 | 727 | 14.25 | 14.2 | 14.65 | 14.2 |
| 2023-02-03 | 4.01 (+0.23) | 0.0 (0.0) | 0.05 (-0.01) | 241 | 23.7 | 0 | 0.0 | -9 | 0.88 | 1017 | 14.25 | 13.95 | 14.5 | 13.9 |
| 2023-01-17 | 3.78 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 78 | 21.91 | 0 | 0.0 | 0 | 0.0 | 356 | 13.85 | 13.9 | 14.05 | 13.8 |
| 2023-01-13 | 3.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 2.81 | 0 | 0.0 | 0 | 0.0 | 570 | 13.85 | 14.0 | 14.1 | 13.85 |
| 2023-01-06 | 3.71 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 6.28 | 0 | 0.0 | 0 | 0.0 | 430 | 13.95 | 13.7 | 14.15 | 13.7 |
| 2022-12-30 | 3.67 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -74 | 9.05 | 0 | 0.0 | 0 | 0.0 | 818 | 13.75 | 14.15 | 14.25 | 13.6 |
| 2022-12-23 | 3.81 (-0.46) | 0.0 (0.0) | 0.06 (+0.04) | -285 | 32.02 | 0 | 0.0 | 39 | 4.38 | 890 | 14.05 | 14.4 | 14.4 | 13.8 |
| 2022-12-16 | 4.27 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 41 | 6.63 | 0 | 0.0 | -1 | 0.16 | 618 | 14.3 | 14.5 | 14.6 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 4.23 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 95 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1555 | 14.6 | 14.65 | 15.15 | 14.4 |
| 2022-12-02 | 4.14 (+0.36) | 0.0 (0.0) | 0.02 (-0.09) | 369 | 21.18 | 0 | 0.0 | -93 | 5.34 | 1742 | 14.65 | 14.3 | 14.8 | 14.05 |
| 2022-11-25 | 3.78 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 200 | 15.71 | 0 | 0.0 | 0 | 0.0 | 1273 | 14.15 | 13.9 | 14.35 | 13.9 |
| 2022-11-18 | 3.59 (+0.26) | 0.0 (0.0) | 0.11 (-0.01) | 270 | 11.82 | 0 | 0.0 | -5 | 0.22 | 2285 | 13.9 | 14.35 | 14.35 | 13.9 |
| 2022-11-11 | 3.33 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -313 | 3.16 | 0 | 0.0 | 0 | 0.0 | 9892 | 14.3 | 14.2 | 15.1 | 14.05 |
| 2022-11-04 | 3.63 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 84 | 7.6 | 0 | 0.0 | 1 | 0.09 | 1105 | 14.15 | 13.75 | 14.35 | 13.75 |
| 2022-10-28 | 3.58 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -28 | 2.89 | 0 | 0.0 | 14 | 1.45 | 968 | 13.75 | 13.6 | 14.1 | 13.35 |
| 2022-10-21 | 3.6 (-0.18) | 0.0 (0.0) | 0.1 (+0.01) | -180 | 9.24 | 0 | 0.0 | 8 | 0.41 | 1947 | 13.5 | 13.95 | 14.25 | 13.35 |
| 2022-10-14 | 3.78 (+0.23) | 0.0 (0.0) | 0.09 (+0.04) | 235 | 7.45 | 0 | 0.0 | 43 | 1.36 | 3156 | 13.95 | 15.05 | 15.15 | 13.4 |
| 2022-10-07 | 3.55 (+0.14) | 0.0 (0.0) | 0.05 (-0.02) | 134 | 3.45 | 0 | 0.0 | -15 | 0.39 | 3880 | 15.35 | 15.45 | 15.9 | 15.1 |
| 2022-09-30 | 3.41 (+0.02) | 0.0 (0.0) | 0.07 (-0.05) | -167 | 0.34 | 0 | 0.0 | -55 | 0.11 | 48671 | 15.35 | 15.15 | 16.6 | 14.1 |
| 2022-09-23 | 3.39 (-0.36) | 0.0 (0.0) | 0.12 (+0.1) | -427 | 3.09 | 0 | 0.0 | 103 | 0.75 | 13807 | 15.2 | 16.15 | 17.0 | 14.85 |
| 2022-09-16 | 3.75 (+0.08) | 0.0 (0.0) | 0.02 (-0.09) | -309 | 3.1 | 0 | 0.0 | -94 | 0.94 | 9973 | 16.15 | 16.8 | 17.35 | 16.15 |
| 2022-09-08 | 3.67 (+0.43) | 0.0 (0.0) | 0.11 (+0.11) | 214 | 1.96 | 0 | 0.0 | 114 | 1.04 | 10925 | 16.55 | 17.9 | 17.9 | 15.95 |
| 2022-09-02 | 3.24 (-0.25) | 0.0 (0.0) | 0.0 (-0.33) | -540 | 1.03 | 0 | 0.0 | -378 | 0.72 | 52637 | 17.9 | 15.85 | 18.3 | 15.3 |
| 2022-08-26 | 3.49 (+0.2) | 0.0 (0.0) | 0.33 (-0.08) | 215 | 3.82 | 0 | 0.0 | -86 | 1.53 | 5625 | 15.45 | 13.85 | 15.45 | 13.75 |
| 2022-08-19 | 3.29 (+0.03) | 0.0 (0.0) | 0.41 (-0.01) | 30 | 4.34 | 0 | 0.0 | -9 | 1.3 | 692 | 13.95 | 13.95 | 14.1 | 13.8 |
| 2022-08-12 | 3.26 (+0.06) | 0.0 (0.0) | 0.42 (-0.01) | 63 | 11.17 | 0 | 0.0 | -13 | 2.3 | 564 | 14.0 | 13.75 | 14.15 | 13.55 |
| 2022-08-05 | 3.2 (-0.13) | 0.0 (0.0) | 0.43 (-0.02) | -5 | 0.92 | 0 | 0.0 | -22 | 4.04 | 545 | 13.75 | 13.6 | 13.75 | 13.3 |
| 2022-07-29 | 3.33 (-0.15) | 0.0 (0.0) | 0.45 (-0.01) | -103 | 12.2 | 0 | 0.0 | -5 | 0.59 | 844 | 13.8 | 14.2 | 14.2 | 13.45 |
| 2022-07-22 | 3.48 (-0.02) | 0.0 (0.0) | 0.46 (+0.14) | -25 | 1.7 | 0 | 0.0 | 143 | 9.73 | 1469 | 14.0 | 13.1 | 14.6 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 3.5 (-0.16) | 0.0 (0.0) | 0.32 (+0.01) | -66 | 8.38 | 0 | 0.0 | 6 | 0.76 | 788 | 13.1 | 13.5 | 13.75 | 13.0 |
| 2022-07-08 | 3.66 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -32 | 2.74 | 0 | 0.0 | 11 | 0.94 | 1169 | 13.4 | 13.5 | 14.0 | 13.3 |
| 2022-07-01 | 3.68 (+0.11) | 0.0 (0.0) | 0.3 (+0.02) | 114 | 8.41 | 0 | 0.0 | 18 | 1.33 | 1356 | 13.5 | 14.35 | 14.45 | 13.5 |
| 2022-06-24 | 3.57 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 16 | 2.19 | 0 | 0.0 | 19 | 2.6 | 731 | 14.3 | 14.3 | 14.6 | 14.1 |
| 2022-06-17 | 3.55 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -58 | 5.05 | 0 | 0.0 | -1 | 0.09 | 1148 | 14.3 | 14.7 | 14.85 | 14.15 |
| 2022-06-10 | 3.61 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -14 | 1.77 | 0 | 0.0 | 0 | 0.0 | 789 | 14.8 | 15.05 | 15.2 | 14.8 |
| 2022-06-02 | 3.69 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 15 | 1.67 | 0 | 0.0 | -5 | 0.56 | 900 | 15.05 | 14.65 | 15.1 | 14.45 |
| 2022-05-27 | 3.7 (+0.05) | 0.0 (0.0) | 0.27 (-0.07) | 43 | 6.51 | 0 | 0.0 | -70 | 10.59 | 661 | 14.6 | 14.8 | 14.85 | 14.35 |
| 2022-05-20 | 3.65 (+0.32) | 0.0 (0.0) | 0.34 (-0.06) | 224 | 21.6 | 0 | 0.0 | -65 | 6.27 | 1037 | 14.7 | 14.05 | 14.95 | 14.0 |
| 2022-05-13 | 3.33 (-0.07) | 0.0 (0.0) | 0.4 (-0.09) | -51 | 4.06 | 0 | 0.0 | -88 | 7.01 | 1256 | 14.0 | 14.3 | 14.45 | 13.5 |
| 2022-05-06 | 3.4 (-0.18) | 0.0 (0.0) | 0.49 (-0.09) | -51 | 5.56 | 0 | 0.0 | -65 | 7.08 | 918 | 14.4 | 14.1 | 14.55 | 13.95 |
| 2022-04-29 | 3.58 (-0.13) | 0.0 (0.0) | 0.58 (0.0) | -141 | 7.0 | 0 | 0.0 | 1 | 0.05 | 2015 | 14.1 | 14.9 | 14.9 | 13.7 |
| 2022-04-22 | 3.71 (+0.16) | 0.0 (-0.13) | 0.58 (+0.32) | 179 | 9.29 | -123 | 6.38 | 310 | 16.09 | 1927 | 14.9 | 15.15 | 15.4 | 14.65 |
| 2022-04-15 | 3.55 (-0.36) | 0.13 (0.0) | 0.26 (+0.08) | -274 | 9.83 | 0 | 0.0 | 80 | 2.87 | 2786 | 15.05 | 16.05 | 16.05 | 14.9 |
| 2022-04-08 | 3.91 (+0.18) | 0.13 (0.0) | 0.18 (0.0) | 195 | 12.35 | 0 | 0.0 | 0 | 0.0 | 1579 | 15.9 | 15.6 | 16.0 | 15.05 |
| 2022-04-01 | 3.73 (-0.02) | 0.13 (0.0) | 0.18 (-0.01) | -15 | 0.34 | 0 | 0.0 | -5 | 0.11 | 4419 | 15.65 | 16.05 | 16.3 | 15.4 |
| 2022-03-25 | 3.75 (-0.33) | 0.13 (0.0) | 0.19 (+0.01) | -323 | 6.3 | 0 | 0.0 | 6 | 0.12 | 5130 | 16.1 | 15.6 | 16.25 | 15.35 |
| 2022-03-18 | 4.08 (-0.16) | 0.13 (0.0) | 0.18 (0.0) | -167 | 6.81 | 0 | 0.0 | 0 | 0.0 | 2451 | 15.5 | 15.6 | 15.65 | 14.8 |
| 2022-03-11 | 4.24 (-0.22) | 0.13 (0.0) | 0.18 (+0.02) | -254 | 7.43 | 0 | 0.0 | 26 | 0.76 | 3418 | 15.55 | 15.85 | 15.9 | 15.1 |
| 2022-03-04 | 4.46 (+0.27) | 0.13 (0.0) | 0.16 (+0.01) | 435 | 14.41 | 2 | 0.07 | 1 | 0.03 | 3019 | 15.85 | 16.15 | 16.5 | 15.85 |
| 2022-02-25 | 4.19 (+0.43) | 0.13 (+0.01) | 0.15 (+0.1) | 766 | 12.73 | 5 | 0.08 | 100 | 1.66 | 6019 | 16.0 | 17.0 | 17.1 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 3.76 (-0.11) | 0.12 (0.0) | 0.05 (+0.05) | -419 | 2.81 | 0 | 0.0 | 16 | 0.11 | 14889 | 16.9 | 17.45 | 17.9 | 16.4 |
| 2022-02-11 | 3.87 (+0.14) | 0.12 (0.0) | 0.0 (-0.11) | -129 | 1.47 | 0 | 0.0 | -215 | 2.45 | 8764 | 17.4 | 15.4 | 17.4 | 15.2 |
| 2022-01-26 | 3.73 (-0.36) | 0.12 (0.0) | 0.11 (+0.08) | -357 | 8.63 | 6 | 0.15 | 82 | 1.98 | 4137 | 15.0 | 15.95 | 15.95 | 14.85 |
| 2022-01-21 | 4.09 (+0.14) | 0.12 (+0.11) | 0.03 (+0.03) | -144 | 0.67 | 110 | 0.51 | -288 | 1.33 | 21614 | 15.95 | 17.8 | 18.0 | 15.85 |
| 2022-01-14 | 3.95 (-0.26) | 0.01 (0.0) | 0.0 (0.0) | -289 | 0.62 | 0 | 0.0 | -209 | 0.45 | 46652 | 18.3 | 19.6 | 21.5 | 18.3 |
| 2022-01-07 | 4.21 (+0.33) | 0.01 (0.0) | 0.0 (-0.08) | 388 | 0.72 | 0 | 0.0 | -114 | 0.21 | 54071 | 19.6 | 16.7 | 20.95 | 15.8 |
| 2021-12-30 | 3.88 (+0.06) | 0.01 (0.0) | 0.08 (0.0) | 72 | 1.8 | 0 | 0.0 | 0 | 0.0 | 4007 | 16.2 | 15.3 | 16.5 | 15.2 |
| 2021-12-24 | 3.82 (-0.12) | 0.01 (0.0) | 0.08 (-0.01) | -111 | 3.85 | 0 | 0.0 | -1 | 0.03 | 2881 | 15.2 | 14.9 | 15.6 | 14.65 |
| 2021-12-17 | 3.94 (-0.14) | 0.01 (0.0) | 0.09 (-0.04) | -132 | 7.96 | 0 | 0.0 | -40 | 2.41 | 1658 | 15.0 | 14.55 | 15.1 | 14.35 |
| 2021-12-10 | 4.08 (-0.01) | 0.01 (0.0) | 0.13 (-0.01) | -17 | 2.42 | 0 | 0.0 | -14 | 1.99 | 703 | 14.5 | 14.25 | 14.5 | 14.2 |
| 2021-12-03 | 4.09 (-0.07) | 0.01 (0.0) | 0.14 (0.0) | -101 | 14.33 | 0 | 0.0 | -4 | 0.57 | 705 | 14.2 | 14.65 | 14.65 | 14.15 |
| 2021-11-26 | 4.16 (-0.25) | 0.01 (0.0) | 0.14 (+0.01) | -239 | 21.87 | 0 | 0.0 | 15 | 1.37 | 1093 | 14.6 | 14.6 | 14.9 | 14.35 |
| 2021-11-19 | 4.41 (-0.08) | 0.01 (0.0) | 0.13 (0.0) | -23 | 1.56 | 0 | 0.0 | 3 | 0.2 | 1479 | 14.75 | 14.85 | 15.0 | 14.6 |
| 2021-11-12 | 4.49 (+0.17) | 0.01 (0.0) | 0.13 (+0.04) | 232 | 7.63 | 0 | 0.0 | 37 | 1.22 | 3041 | 13.6 | 15.25 | 15.6 | 13.6 |
| 2021-11-05 | 4.32 (+0.34) | 0.01 (0.0) | 0.09 (-0.06) | 306 | 10.33 | 0 | 0.0 | -59 | 1.99 | 2962 | 14.6 | 15.1 | 15.4 | 14.45 |
| 2021-10-29 | 3.98 (+0.13) | 0.01 (0.0) | 0.15 (0.0) | 248 | 12.76 | 0 | 0.0 | 1 | 0.05 | 1943 | 14.85 | 14.7 | 15.3 | 14.5 |
| 2021-10-22 | 3.85 (-0.08) | 0.01 (0.0) | 0.15 (+0.01) | -75 | 2.06 | 0 | 0.0 | 5 | 0.14 | 3637 | 14.8 | 14.8 | 15.8 | 14.5 |
| 2021-10-15 | 3.93 (-0.11) | 0.01 (0.0) | 0.14 (-0.01) | -89 | 0.93 | 0 | 0.0 | 1 | 0.01 | 9557 | 14.8 | 14.55 | 16.15 | 14.3 |
| 2021-10-08 | 4.04 (+0.19) | 0.01 (0.0) | 0.15 (0.0) | 211 | 7.14 | 0 | 0.0 | 2 | 0.07 | 2954 | 14.55 | 14.0 | 14.95 | 13.6 |
| 2021-10-01 | 3.85 (0.0) | 0.01 (0.0) | 0.15 (0.0) | -12 | 0.12 | 0 | 0.0 | 0 | 0.0 | 10331 | 14.0 | 14.05 | 15.65 | 13.7 |
| 2021-09-24 | 3.85 (-0.04) | 0.01 (0.0) | 0.15 (0.0) | -54 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1353 | 14.0 | 13.9 | 14.4 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 3.89 (-0.06) | 0.01 (0.0) | 0.15 (0.0) | -83 | 0.83 | 0 | 0.0 | 0 | 0.0 | 9955 | 14.1 | 13.7 | 15.45 | 13.6 |
| 2021-09-10 | 3.95 (-0.02) | 0.01 (0.0) | 0.15 (0.0) | 25 | 1.46 | 0 | 0.0 | -2 | 0.12 | 1711 | 13.7 | 13.8 | 14.0 | 13.2 |
| 2021-09-03 | 3.97 (+0.02) | 0.01 (0.0) | 0.15 (0.0) | 19 | 4.08 | 0 | 0.0 | 2 | 0.43 | 466 | 13.75 | 13.7 | 13.9 | 13.6 |
| 2021-08-27 | 3.95 (+0.1) | 0.01 (0.0) | 0.15 (+0.01) | 103 | 12.12 | 0 | 0.0 | 7 | 0.82 | 850 | 13.65 | 13.45 | 13.85 | 13.4 |
| 2021-08-20 | 3.85 (-0.15) | 0.01 (0.0) | 0.14 (0.0) | -141 | 11.6 | 0 | 0.0 | -1 | 0.08 | 1216 | 13.4 | 13.85 | 13.9 | 13.1 |
| 2021-08-13 | 4.0 (-0.12) | 0.01 (0.0) | 0.14 (0.0) | -112 | 8.45 | 0 | 0.0 | 1 | 0.08 | 1325 | 13.9 | 14.65 | 14.85 | 13.9 |
| 2021-08-06 | 4.12 (+0.04) | 0.01 (0.0) | 0.14 (0.0) | 76 | 11.6 | 0 | 0.0 | 3 | 0.46 | 655 | 14.6 | 14.5 | 14.85 | 14.35 |
| 2021-07-30 | 4.08 (-0.27) | 0.01 (0.0) | 0.14 (+0.01) | -257 | 25.91 | 0 | 0.0 | 2 | 0.2 | 992 | 14.55 | 14.95 | 15.1 | 14.2 |
| 2021-07-23 | 4.35 (+0.03) | 0.01 (0.0) | 0.13 (0.0) | 28 | 3.28 | 0 | 0.0 | 2 | 0.23 | 853 | 14.9 | 14.95 | 15.0 | 14.65 |
| 2021-07-16 | 4.32 (-0.03) | 0.01 (0.0) | 0.13 (0.0) | -47 | 2.56 | 0 | 0.0 | 3 | 0.16 | 1837 | 14.85 | 15.0 | 15.0 | 14.5 |
| 2021-07-09 | 4.35 (-0.27) | 0.01 (0.0) | 0.13 (0.0) | -207 | 16.76 | 0 | 0.0 | 0 | 0.0 | 1235 | 14.95 | 15.2 | 15.3 | 14.8 |
| 2021-07-02 | 4.62 (+0.31) | 0.01 (0.0) | 0.13 (0.0) | 290 | 12.82 | 0 | 0.0 | 0 | 0.0 | 2262 | 15.15 | 15.05 | 15.35 | 14.75 |
| 2021-06-25 | 4.31 (-0.18) | 0.01 (0.0) | 0.13 (0.0) | 11 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1627 | 15.05 | 15.15 | 15.3 | 14.8 |
| 2021-06-18 | 4.49 (+0.12) | 0.01 (0.0) | 0.13 (0.0) | 106 | 5.05 | 0 | 0.0 | 0 | 0.0 | 2097 | 15.5 | 14.8 | 15.7 | 14.7 |
| 2021-06-11 | 4.37 (-0.29) | 0.01 (0.0) | 0.13 (0.0) | -283 | 19.2 | 0 | 0.0 | 0 | 0.0 | 1474 | 14.75 | 15.6 | 15.6 | 14.7 |
| 2021-06-04 | 4.66 (-0.08) | 0.01 (0.0) | 0.13 (0.0) | -59 | 1.43 | 0 | 0.0 | -1 | 0.02 | 4137 | 15.4 | 15.05 | 15.65 | 14.95 |
| 2021-05-28 | 4.74 (-0.12) | 0.01 (0.0) | 0.13 (0.0) | -68 | 3.14 | 0 | 0.0 | -1 | 0.05 | 2166 | 14.9 | 14.75 | 15.2 | 14.7 |
| 2021-05-21 | 4.86 (+0.32) | 0.01 (0.0) | 0.13 (0.0) | 296 | 6.32 | 0 | 0.0 | 1 | 0.02 | 4680 | 14.75 | 14.5 | 15.0 | 13.6 |
| 2021-05-14 | 4.54 (-0.29) | 0.01 (0.0) | 0.13 (0.0) | -289 | 4.63 | 0 | 0.0 | 4 | 0.06 | 6243 | 15.1 | 17.5 | 17.9 | 14.1 |
| 2021-05-07 | 4.83 (+0.21) | 0.01 (0.0) | 0.13 (+0.07) | 182 | 2.94 | 0 | 0.0 | 57 | 0.92 | 6182 | 17.6 | 18.4 | 18.6 | 16.1 |
| 2021-04-29 | 4.62 (+0.66) | 0.01 (0.0) | 0.06 (0.0) | 604 | 12.54 | 0 | 0.0 | 1 | 0.02 | 4816 | 18.35 | 18.5 | 18.95 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 3.96 (-0.95) | 0.01 (0.0) | 0.06 (+0.05) | -972 | 3.38 | 0 | 0.0 | 54 | 0.19 | 28750 | 17.95 | 18.35 | 20.65 | 17.8 |
| 2021-04-16 | 4.91 (+0.64) | 0.01 (0.0) | 0.01 (+0.01) | 604 | 5.77 | 0 | 0.0 | 3 | 0.03 | 10475 | 18.2 | 19.3 | 19.5 | 16.5 |
| 2021-04-09 | 4.27 (-0.29) | 0.01 (0.0) | 0.0 (0.0) | -256 | 1.09 | 0 | 0.0 | -1 | 0.0 | 23458 | 18.8 | 16.25 | 19.45 | 16.25 |
| 2021-04-01 | 4.56 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | 98 | 5.02 | 0 | 0.0 | -4 | 0.2 | 1953 | 16.1 | 15.9 | 16.25 | 15.75 |
| 2021-03-26 | 4.71 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -14 | 0.37 | 0 | 0.0 | -5 | 0.13 | 3798 | 16.05 | 16.0 | 16.7 | 15.7 |
| 2021-03-19 | 4.73 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -16 | 0.44 | 0 | 0.0 | -6 | 0.16 | 3672 | 16.0 | 16.05 | 16.5 | 15.9 |
| 2021-03-12 | 4.78 (+0.13) | 0.01 (0.0) | 0.0 (0.0) | 122 | 5.78 | 0 | 0.0 | 0 | 0.0 | 2112 | 15.8 | 15.8 | 16.1 | 15.2 |
| 2021-03-05 | 4.65 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | -136 | 11.82 | 0 | 0.0 | 1 | 0.09 | 1151 | 15.8 | 16.0 | 16.0 | 15.55 |
| 2021-02-26 | 4.8 (+0.26) | 0.01 (0.0) | 0.0 (0.0) | 231 | 4.85 | 0 | 0.0 | -257 | 5.4 | 4763 | 15.95 | 15.1 | 16.2 | 15.1 |
| 2021-02-19 | 4.54 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 46 | 2.59 | 0 | 0.0 | -3 | 0.17 | 1776 | 14.9 | 15.3 | 15.35 | 14.75 |
| 2021-02-05 | 4.49 (-0.14) | 0.01 (0.0) | 0.0 (0.0) | -104 | 4.81 | 0 | 0.0 | -15 | 0.69 | 2164 | 14.65 | 15.25 | 15.5 | 14.4 |
| 2021-01-29 | 4.63 (-0.21) | 0.01 (0.0) | 0.0 (0.0) | -176 | 7.23 | 0 | 0.0 | 0 | 0.0 | 2434 | 15.4 | 16.35 | 16.35 | 15.3 |
| 2021-01-22 | 4.84 (+0.4) | 0.01 (0.0) | 0.0 (-0.02) | 349 | 5.39 | 0 | 0.0 | -34 | 0.53 | 6472 | 16.15 | 15.7 | 16.4 | 15.4 |
| 2021-01-15 | 4.44 (+0.04) | 0.01 (0.0) | 0.02 (0.0) | 22 | 0.75 | 0 | 0.0 | 6 | 0.2 | 2932 | 15.5 | 16.25 | 16.5 | 15.3 |
| 2021-01-08 | 4.4 (-0.1) | 0.01 (0.0) | 0.02 (+0.01) | -27 | 0.43 | 0 | 0.0 | 2 | 0.03 | 6266 | 16.2 | 16.45 | 16.75 | 15.4 |
| 2020-12-31 | 4.5 (+0.56) | 0.01 (0.0) | 0.01 (0.0) | 484 | 4.57 | 0 | 0.0 | -96 | 0.91 | 10582 | 16.25 | 15.45 | 16.9 | 15.35 |
| 2020-12-25 | 3.94 (+0.15) | 0.01 (0.0) | 0.01 (0.0) | 127 | 1.61 | 0 | 0.0 | -458 | 5.79 | 7907 | 15.3 | 15.15 | 16.4 | 14.85 |
| 2020-12-18 | 3.79 (+0.09) | 0.01 (0.0) | 0.01 (-0.03) | 76 | 2.54 | 0 | 0.0 | -31 | 1.04 | 2994 | 14.9 | 15.3 | 15.6 | 14.7 |
| 2020-12-11 | 3.7 (+0.2) | 0.01 (0.0) | 0.04 (-0.11) | 166 | 2.88 | 0 | 0.0 | -91 | 1.58 | 5766 | 15.3 | 15.45 | 15.7 | 14.4 |
| 2020-12-04 | 3.5 (-0.08) | 0.01 (0.0) | 0.15 (+0.1) | 125 | 0.72 | 0 | 0.0 | 87 | 0.5 | 17294 | 15.35 | 15.25 | 16.5 | 15.25 |
| 2020-11-27 | 3.58 (+0.06) | 0.01 (0.0) | 0.05 (-0.01) | 168 | 2.17 | 0 | 0.0 | -7 | 0.09 | 7750 | 15.0 | 14.9 | 15.15 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 3.52 (+0.2) | 0.01 (0.0) | 0.06 (-0.09) | 186 | 3.28 | 0 | 0.0 | -85 | 1.5 | 5671 | 14.6 | 13.25 | 14.85 | 13.2 |
| 2020-11-13 | 3.32 (+0.15) | 0.01 (0.0) | 0.15 (-0.03) | 101 | 10.41 | 0 | 0.0 | -23 | 2.37 | 970 | 13.2 | 13.0 | 13.2 | 12.9 |
| 2020-11-06 | 3.17 (-0.01) | 0.01 (0.0) | 0.18 (-0.01) | 34 | 6.94 | 0 | 0.0 | -10 | 2.04 | 490 | 12.9 | 12.7 | 13.1 | 12.7 |
| 2020-10-30 | 3.18 (-0.08) | 0.01 (0.0) | 0.19 (+0.04) | -56 | 4.04 | 0 | 0.0 | 32 | 2.31 | 1385 | 12.75 | 13.15 | 13.3 | 12.6 |
| 2020-10-23 | 3.26 (-0.05) | 0.01 (0.0) | 0.15 (0.0) | 16 | 2.61 | 0 | 0.0 | 2 | 0.33 | 613 | 13.15 | 13.25 | 13.4 | 13.1 |
| 2020-10-16 | 3.31 (+0.03) | 0.01 (0.0) | 0.15 (+0.01) | 54 | 7.06 | 0 | 0.0 | 7 | 0.92 | 765 | 13.2 | 13.5 | 13.5 | 13.1 |
| 2020-10-08 | 3.28 (+0.18) | 0.01 (0.0) | 0.14 (-0.02) | 163 | 6.49 | 0 | 0.0 | -19 | 0.76 | 2510 | 13.45 | 13.2 | 13.8 | 13.2 |
| 2020-09-30 | 3.1 (+0.13) | 0.01 (0.0) | 0.16 (-0.02) | 132 | 21.05 | 0 | 0.0 | -16 | 2.55 | 627 | 13.3 | 13.15 | 13.45 | 13.05 |
| 2020-09-25 | 2.97 (-0.07) | 0.01 (0.0) | 0.18 (+0.09) | -66 | 2.95 | 0 | 0.0 | 79 | 3.53 | 2241 | 13.0 | 14.25 | 14.35 | 12.75 |
| 2020-09-18 | 3.04 (+0.14) | 0.01 (0.0) | 0.09 (-0.01) | 188 | 6.01 | 0 | 0.0 | -4 | 0.13 | 3127 | 14.35 | 14.25 | 14.7 | 14.0 |
| 2020-09-11 | 2.9 (-0.38) | 0.01 (0.0) | 0.1 (+0.05) | -461 | 3.54 | 0 | 0.0 | 45 | 0.35 | 13028 | 14.3 | 14.4 | 15.35 | 14.1 |
| 2020-09-04 | 3.28 (+0.18) | 0.01 (0.0) | 0.05 (+0.04) | 184 | 2.33 | 0 | 0.0 | 29 | 0.37 | 7906 | 14.4 | 14.45 | 14.75 | 13.9 |
| 2020-08-28 | 3.1 (-0.32) | 0.01 (0.0) | 0.01 (-0.01) | -333 | 3.45 | 0 | 0.0 | -20 | 0.21 | 9666 | 14.1 | 13.2 | 14.55 | 12.9 |
| 2020-08-21 | 3.42 (+0.29) | 0.01 (0.0) | 0.02 (+0.01) | 154 | 3.27 | 0 | 0.0 | 0 | 0.0 | 4703 | 13.15 | 12.75 | 14.2 | 12.55 |
| 2020-08-14 | 3.13 (+0.05) | 0.01 (0.0) | 0.01 (+0.01) | 119 | 6.98 | 0 | 0.0 | 8 | 0.47 | 1706 | 12.75 | 13.05 | 13.45 | 12.65 |
| 2020-08-07 | 3.08 (-0.09) | 0.01 (0.0) | 0.0 (-0.01) | -89 | 2.82 | 0 | 0.0 | -170 | 5.39 | 3154 | 13.0 | 12.45 | 13.5 | 12.45 |
| 2020-07-31 | 3.17 (-0.04) | 0.01 (0.0) | 0.01 (+0.01) | -86 | 3.91 | 0 | 0.0 | -92 | 4.18 | 2200 | 12.5 | 12.45 | 12.6 | 12.0 |
| 2020-07-24 | 3.21 (+0.33) | 0.01 (0.0) | 0.0 (-0.01) | 106 | 3.03 | 0 | 0.0 | -115 | 3.29 | 3500 | 12.5 | 13.5 | 13.55 | 12.15 |
| 2020-07-17 | 2.88 (-0.19) | 0.01 (0.0) | 0.01 (0.0) | -98 | 2.3 | 0 | 0.0 | 0 | 0.0 | 4270 | 13.35 | 14.35 | 14.8 | 13.3 |
| 2020-07-10 | 3.07 (+0.02) | 0.01 (0.0) | 0.01 (+0.01) | 15 | 0.14 | 0 | 0.0 | 8 | 0.08 | 10642 | 14.3 | 14.65 | 14.75 | 13.6 |
| 2020-07-03 | 3.05 (+0.12) | 0.01 (0.0) | 0.0 (0.0) | 107 | 0.72 | 0 | 0.0 | -1 | 0.01 | 14799 | 14.5 | 13.85 | 15.15 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.93 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -110 | 1.55 | 0 | 0.0 | 1 | 0.01 | 7098 | 14.2 | 14.1 | 14.7 | 13.8 |
| 2020-06-19 | 3.04 (-0.06) | 0.01 (0.0) | 0.0 (0.0) | -53 | 0.9 | 0 | 0.0 | 0 | 0.0 | 5918 | 14.0 | 13.75 | 14.4 | 13.3 |
| 2020-06-12 | 3.1 (+0.16) | 0.01 (0.0) | 0.0 (-0.01) | -52 | 0.51 | 0 | 0.0 | -3 | 0.03 | 10167 | 13.55 | 14.3 | 14.9 | 13.3 |
| 2020-06-05 | 2.94 (-0.06) | 0.01 (0.0) | 0.01 (+0.01) | -192 | 1.89 | 0 | 0.0 | 5 | 0.05 | 10132 | 14.25 | 15.5 | 15.5 | 14.1 |
| 2020-05-29 | 3.0 (+0.26) | 0.01 (0.0) | 0.0 (0.0) | 127 | 0.5 | 0 | 0.0 | 0 | 0.0 | 25359 | 15.55 | 16.8 | 17.15 | 14.05 |
| 2020-05-22 | 2.74 (-0.11) | 0.01 (0.0) | 0.0 (0.0) | -71 | 0.15 | 0 | 0.0 | 0 | 0.0 | 48914 | 16.95 | 15.8 | 18.8 | 15.6 |
| 2020-05-15 | 2.85 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | -250 | 0.94 | 0 | 0.0 | 0 | 0.0 | 26526 | 16.25 | 17.4 | 18.15 | 15.8 |
| 2020-05-08 | 2.84 (-0.28) | 0.01 (0.0) | 0.0 (0.0) | -432 | 0.66 | 0 | 0.0 | -9 | 0.01 | 64977 | 17.1 | 14.0 | 20.45 | 13.3 |
| 2020-04-30 | 3.12 (+0.21) | 0.01 (0.0) | 0.0 (0.0) | 178 | 1.32 | 0 | 0.0 | 0 | 0.0 | 13517 | 14.45 | 12.6 | 15.75 | 12.55 |
| 2020-04-24 | 2.91 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -39 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1470 | 12.1 | 12.0 | 12.2 | 11.1 |
| 2020-04-17 | 2.92 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 76 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1282 | 11.9 | 12.0 | 12.15 | 11.7 |
| 2020-04-10 | 2.84 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 39 | 4.08 | 0 | 0.0 | 4 | 0.42 | 957 | 12.15 | 11.5 | 12.4 | 11.45 |
| 2020-04-01 | 2.78 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 54 | 21.51 | 0 | 0.0 | -5 | 1.99 | 251 | 11.4 | 11.3 | 11.6 | 11.2 |
| 2020-03-27 | 2.72 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -12 | 1.38 | 0 | 0.0 | 0 | 0.0 | 867 | 11.45 | 10.95 | 11.65 | 10.5 |
| 2020-03-20 | 2.72 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | -77 | 2.99 | 0 | 0.0 | 0 | 0.0 | 2575 | 13.4 | 12.25 | 13.4 | 10.25 |
| 2020-03-13 | 2.79 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 3 | 0.03 | 0 | 0.0 | -233 | 2.08 | 11199 | 12.0 | 15.35 | 16.3 | 11.45 |
| 2020-03-06 | 2.78 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 74 | 0.51 | 0 | 0.0 | -53 | 0.37 | 14384 | 14.85 | 14.9 | 15.85 | 13.85 |
| 2020-02-27 | 2.74 (0.0) | 0.01 (0.0) | 0.0 (-0.08) | -58 | 1.06 | 0 | 0.0 | -74 | 1.36 | 5456 | 14.45 | 14.45 | 15.3 | 14.45 |
| 2020-02-21 | 2.74 (0.0) | 0.01 (0.0) | 0.08 (0.0) | -3 | 0.04 | 0 | 0.0 | -2 | 0.02 | 8464 | 14.15 | 15.0 | 15.3 | 13.9 |
| 2020-02-14 | 2.74 (-0.03) | 0.01 (0.0) | 0.08 (-0.01) | -7 | 0.18 | 0 | 0.0 | -3 | 0.08 | 3961 | 14.85 | 13.45 | 14.85 | 13.35 |
| 2020-02-07 | 2.77 (0.0) | 0.01 (0.0) | 0.09 (0.0) | -1 | 0.49 | 0 | 0.0 | 1 | 0.49 | 206 | 13.45 | 13.1 | 13.7 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 2.77 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -5 | 4.35 | 0 | 0.0 | -1 | 0.87 | 115 | 13.85 | 13.8 | 13.9 | 13.5 |
| 2020-01-20 | 2.78 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.78 | 36 | 13.8 | 13.8 | 13.85 | 13.75 |
| 2020-01-17 | 2.78 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 13.7 | 13.95 | 14.0 | 13.7 |
| 2020-01-10 | 2.78 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 4 | 2.41 | 0 | 0.0 | 2 | 1.2 | 166 | 13.85 | 13.95 | 13.95 | 13.65 |
| 2020-01-03 | 2.77 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 31 | 27.68 | 0 | 0.0 | 0 | 0.0 | 112 | 13.95 | 14.2 | 14.35 | 13.8 |
| 2019-12-31 | 2.74 (0.0) | 0.01 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.92 | 109 | 13.85 | 13.8 | 13.9 | 13.75 |
| 2019-12-27 | 2.74 (-0.01) | 0.01 (0.0) | 0.09 (0.0) | -11 | 4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 13.8 | 13.8 | 13.85 | 13.7 |
| 2019-12-20 | 2.75 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 17 | 4.74 | 0 | 0.0 | 0 | 0.0 | 359 | 13.8 | 13.55 | 14.05 | 13.4 |
| 2019-12-13 | 2.73 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | -11 | 6.63 | 0 | 0.0 | 0 | 0.0 | 166 | 13.5 | 13.65 | 13.7 | 13.35 |
| 2019-12-06 | 2.72 (+0.01) | 0.01 (0.0) | 0.09 (0.0) | 10 | 4.69 | 0 | 0.0 | 0 | 0.0 | 213 | 13.65 | 13.65 | 13.7 | 13.4 |
| 2019-11-29 | 2.71 (-0.01) | 0.01 (0.0) | 0.09 (+0.01) | -11 | 6.01 | 0 | 0.0 | 9 | 4.92 | 183 | 13.65 | 13.85 | 13.85 | 13.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.9 (-0.5) | 0.35 (+0.35) | 0.82 (-0.13) | -501 | 1.13 | 365 | 0.82 | -139 | 0.31 | 44516 | 23.55 | 22.0 | 25.45 | 21.7 |
| 2024-06-28 | 11.4 (+0.72) | 0.0 (0.0) | 0.95 (-0.03) | 777 | 3.08 | 0 | 0.0 | -23 | 0.09 | 25213 | 21.45 | 19.15 | 21.75 | 18.5 |
| 2024-05-31 | 10.68 (+1.87) | 0.0 (0.0) | 0.98 (+0.42) | 1665 | 5.93 | 0 | 0.0 | 437 | 1.56 | 28059 | 19.0 | 17.15 | 19.8 | 16.95 |
| 2024-04-30 | 8.81 (+1.16) | 0.0 (0.0) | 0.56 (-0.19) | 1231 | 8.25 | 0 | 0.0 | -202 | 1.35 | 14924 | 17.25 | 15.5 | 17.4 | 15.4 |
| 2024-03-29 | 7.65 (-1.0) | 0.0 (0.0) | 0.75 (-0.2) | -997 | 7.01 | 0 | 0.0 | -210 | 1.48 | 14231 | 15.6 | 18.15 | 18.15 | 15.2 |
| 2024-02-29 | 8.65 (+2.84) | 0.0 (0.0) | 0.95 (+0.13) | 2872 | 12.76 | 0 | 0.0 | 137 | 0.61 | 22500 | 17.8 | 15.2 | 18.7 | 14.75 |
| 2024-01-31 | 5.81 (-0.07) | 0.0 (0.0) | 0.82 (+0.25) | -147 | 1.06 | 0 | 0.0 | 267 | 1.93 | 13817 | 15.2 | 17.0 | 17.0 | 14.9 |
| 2023-12-29 | 5.88 (+1.9) | 0.0 (0.0) | 0.57 (-0.03) | 1951 | 12.15 | 0 | 0.0 | -40 | 0.25 | 16057 | 16.75 | 15.45 | 16.8 | 15.1 |
| 2023-11-30 | 3.98 (+0.31) | 0.0 (0.0) | 0.6 (+0.07) | 331 | 4.14 | 0 | 0.0 | 81 | 1.01 | 7992 | 15.45 | 14.25 | 15.55 | 14.2 |
| 2023-10-31 | 3.67 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -59 | 1.66 | 0 | 0.0 | -6 | 0.17 | 3552 | 14.2 | 14.3 | 14.9 | 14.2 |
| 2023-09-28 | 3.73 (+0.12) | 0.0 (0.0) | 0.53 (+0.01) | 368 | 9.16 | 0 | 0.0 | 12 | 0.3 | 4016 | 14.2 | 14.8 | 15.0 | 14.0 |
| 2023-08-31 | 3.61 (+0.12) | 0.0 (0.0) | 0.52 (0.0) | -120 | 2.44 | 0 | 0.0 | -3 | 0.06 | 4927 | 14.9 | 14.75 | 15.1 | 13.85 |
| 2023-07-31 | 3.49 (-0.36) | 0.0 (0.0) | 0.52 (+0.06) | -327 | 5.63 | 0 | 0.0 | 64 | 1.1 | 5812 | 14.75 | 15.0 | 15.6 | 14.6 |
| 2023-06-30 | 3.85 (+0.32) | 0.0 (0.0) | 0.46 (-0.04) | 333 | 6.96 | 0 | 0.0 | -39 | 0.82 | 4785 | 14.95 | 15.0 | 15.65 | 14.9 |
| 2023-05-31 | 3.53 (-0.16) | 0.0 (0.0) | 0.5 (-0.02) | -136 | 2.61 | 0 | 0.0 | -24 | 0.46 | 5211 | 15.0 | 15.3 | 15.65 | 14.3 |
| 2023-04-28 | 3.69 (-0.28) | 0.0 (0.0) | 0.52 (+0.37) | -121 | 1.33 | 0 | 0.0 | 387 | 4.26 | 9088 | 15.25 | 14.35 | 16.25 | 14.1 |
| 2023-03-31 | 3.97 (-0.18) | 0.0 (0.0) | 0.15 (+0.07) | -34 | 0.71 | 0 | 0.0 | 71 | 1.49 | 4762 | 14.3 | 14.85 | 15.2 | 13.85 |
| 2023-02-24 | 4.15 (+0.24) | 0.0 (0.0) | 0.08 (+0.02) | 607 | 18.31 | 0 | 0.0 | 26 | 0.78 | 3316 | 14.85 | 14.35 | 14.9 | 14.1 |
| 2023-01-31 | 3.91 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 259 | 14.94 | 0 | 0.0 | 0 | 0.0 | 1734 | 14.35 | 13.7 | 14.35 | 13.7 |
| 2022-12-30 | 3.67 (-0.3) | 0.0 (0.0) | 0.06 (-0.01) | -50 | 1.07 | 0 | 0.0 | -14 | 0.3 | 4669 | 13.75 | 14.65 | 15.15 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.97 (+0.41) | 0.0 (0.0) | 0.07 (-0.04) | 430 | 2.79 | 0 | 0.0 | -45 | 0.29 | 15421 | 14.45 | 13.95 | 15.1 | 13.85 |
| 2022-10-31 | 3.56 (+0.15) | 0.0 (0.0) | 0.11 (+0.04) | 168 | 1.67 | 0 | 0.0 | 50 | 0.5 | 10043 | 13.85 | 15.45 | 15.9 | 13.35 |
| 2022-09-30 | 3.41 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -1116 | 1.14 | 0 | 0.0 | -43 | 0.04 | 97833 | 15.35 | 17.3 | 18.15 | 14.1 |
| 2022-08-31 | 3.52 (+0.19) | 0.0 (0.0) | 0.07 (-0.38) | 190 | 0.42 | 0 | 0.0 | -397 | 0.87 | 45608 | 17.15 | 13.6 | 18.3 | 13.3 |
| 2022-07-29 | 3.33 (-0.36) | 0.0 (0.0) | 0.45 (+0.16) | -232 | 5.14 | 0 | 0.0 | 168 | 3.72 | 4512 | 13.8 | 14.0 | 14.6 | 13.0 |
| 2022-06-30 | 3.69 (-0.01) | 0.0 (0.0) | 0.29 (+0.02) | 75 | 1.73 | 0 | 0.0 | 18 | 0.42 | 4323 | 13.9 | 14.55 | 15.2 | 13.75 |
| 2022-05-31 | 3.7 (+0.12) | 0.0 (0.0) | 0.27 (-0.31) | 169 | 3.99 | 0 | 0.0 | -288 | 6.8 | 4236 | 14.55 | 14.1 | 14.95 | 13.5 |
| 2022-04-29 | 3.58 (-0.2) | 0.0 (-0.13) | 0.58 (+0.4) | -90 | 1.03 | -123 | 1.41 | 391 | 4.49 | 8703 | 14.1 | 15.5 | 16.05 | 13.7 |
| 2022-03-31 | 3.78 (-0.41) | 0.13 (0.0) | 0.18 (+0.03) | -275 | 1.52 | 2 | 0.01 | 28 | 0.16 | 18044 | 15.5 | 16.15 | 16.5 | 14.8 |
| 2022-02-25 | 4.19 (+0.46) | 0.13 (+0.01) | 0.15 (+0.04) | 218 | 0.73 | 5 | 0.02 | -99 | 0.33 | 29672 | 16.0 | 15.4 | 17.9 | 15.2 |
| 2022-01-26 | 3.73 (-0.15) | 0.12 (+0.11) | 0.11 (+0.03) | -402 | 0.32 | 116 | 0.09 | -529 | 0.42 | 126476 | 15.0 | 16.7 | 21.5 | 14.85 |
| 2021-12-30 | 3.88 (-0.26) | 0.01 (0.0) | 0.08 (-0.07) | -226 | 2.35 | 0 | 0.0 | -60 | 0.62 | 9621 | 16.2 | 14.3 | 16.5 | 14.15 |
| 2021-11-30 | 4.14 (+0.16) | 0.01 (0.0) | 0.15 (0.0) | 213 | 2.39 | 0 | 0.0 | -3 | 0.03 | 8911 | 14.35 | 15.1 | 15.6 | 13.6 |
| 2021-10-29 | 3.98 (-0.05) | 0.01 (0.0) | 0.15 (0.0) | 126 | 0.62 | 0 | 0.0 | 9 | 0.04 | 20410 | 14.85 | 14.7 | 16.15 | 13.6 |
| 2021-09-30 | 4.03 (+0.07) | 0.01 (0.0) | 0.15 (0.0) | 61 | 0.29 | 0 | 0.0 | -1 | 0.0 | 21319 | 14.7 | 13.7 | 15.65 | 13.2 |
| 2021-08-31 | 3.96 (-0.12) | 0.01 (0.0) | 0.15 (+0.01) | -71 | 1.68 | 0 | 0.0 | 11 | 0.26 | 4230 | 13.75 | 14.5 | 14.85 | 13.1 |
| 2021-07-30 | 4.08 (-0.38) | 0.01 (0.0) | 0.14 (+0.01) | -341 | 5.82 | 0 | 0.0 | 7 | 0.12 | 5859 | 14.55 | 15.1 | 15.35 | 14.2 |
| 2021-06-30 | 4.46 (-0.27) | 0.01 (0.0) | 0.13 (0.0) | -82 | 0.8 | 0 | 0.0 | -1 | 0.01 | 10215 | 15.1 | 15.1 | 15.7 | 14.7 |
| 2021-05-31 | 4.73 (+0.11) | 0.01 (0.0) | 0.13 (+0.07) | 126 | 0.64 | 0 | 0.0 | 61 | 0.31 | 19716 | 15.1 | 18.4 | 18.6 | 13.6 |
| 2021-04-29 | 4.62 (-0.18) | 0.01 (0.0) | 0.06 (+0.06) | -1 | 0.0 | 0 | 0.0 | 57 | 0.08 | 67957 | 18.35 | 16.1 | 20.65 | 16.0 |
| 2021-03-31 | 4.8 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 35 | 0.29 | 0 | 0.0 | -14 | 0.11 | 12232 | 16.1 | 16.0 | 16.7 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 4.8 (+0.17) | 0.01 (0.0) | 0.0 (0.0) | 173 | 1.99 | 0 | 0.0 | -275 | 3.16 | 8705 | 15.95 | 15.25 | 16.2 | 14.4 |
| 2021-01-29 | 4.63 (+0.13) | 0.01 (0.0) | 0.0 (-0.01) | 168 | 0.93 | 0 | 0.0 | -26 | 0.14 | 18106 | 15.4 | 16.45 | 16.75 | 15.3 |
| 2020-12-31 | 4.5 (+0.78) | 0.01 (0.0) | 0.01 (-0.03) | 855 | 2.47 | 0 | 0.0 | -584 | 1.69 | 34549 | 16.25 | 16.2 | 16.9 | 14.4 |
| 2020-11-30 | 3.72 (+0.54) | 0.01 (0.0) | 0.04 (-0.15) | 612 | 2.46 | 0 | 0.0 | -130 | 0.52 | 24879 | 16.2 | 12.7 | 16.5 | 12.7 |
| 2020-10-30 | 3.18 (+0.08) | 0.01 (0.0) | 0.19 (+0.03) | 177 | 3.36 | 0 | 0.0 | 22 | 0.42 | 5275 | 12.75 | 13.2 | 13.8 | 12.6 |
| 2020-09-30 | 3.1 (-0.01) | 0.01 (0.0) | 0.16 (+0.13) | -30 | 0.11 | 0 | 0.0 | 123 | 0.47 | 26244 | 13.3 | 14.2 | 15.35 | 12.75 |
| 2020-08-31 | 3.11 (-0.06) | 0.01 (0.0) | 0.03 (+0.02) | -142 | 0.71 | 0 | 0.0 | -172 | 0.86 | 19919 | 14.25 | 12.45 | 14.55 | 12.45 |
| 2020-07-31 | 3.17 (+0.17) | 0.01 (0.0) | 0.01 (+0.01) | -21 | 0.06 | 0 | 0.0 | -199 | 0.59 | 33826 | 12.5 | 14.2 | 15.15 | 12.0 |
| 2020-06-30 | 3.0 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -342 | 0.98 | 0 | 0.0 | 2 | 0.01 | 34904 | 14.2 | 15.5 | 15.5 | 13.3 |
| 2020-05-29 | 3.0 (-0.12) | 0.01 (0.0) | 0.0 (0.0) | -626 | 0.38 | 0 | 0.0 | -9 | 0.01 | 165776 | 15.55 | 14.0 | 20.45 | 13.3 |
| 2020-04-30 | 3.12 (+0.35) | 0.01 (0.0) | 0.0 (0.0) | 262 | 1.52 | 0 | 0.0 | 4 | 0.02 | 17288 | 14.45 | 11.45 | 15.75 | 11.1 |
| 2020-03-31 | 2.77 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 34 | 0.12 | 0 | 0.0 | -291 | 1.0 | 29217 | 11.45 | 14.9 | 16.3 | 10.25 |
| 2020-02-27 | 2.74 (-0.03) | 0.01 (0.0) | 0.0 (-0.09) | -69 | 0.38 | 0 | 0.0 | -78 | 0.43 | 18089 | 14.45 | 13.1 | 15.3 | 13.1 |
| 2020-01-31 | 2.77 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 31 | 5.39 | 0 | 0.0 | 0 | 0.0 | 575 | 13.85 | 14.2 | 14.35 | 13.5 |
| 2019-12-31 | 2.74 (+0.03) | 0.01 (0.0) | 0.09 (0.0) | 5 | 0.47 | 0 | 0.0 | -1 | 0.09 | 1072 | 13.85 | 13.65 | 14.05 | 13.35 |
| 2019-11-29 | 2.71 (-0.01) | 0.01 (0.0) | 0.09 (+0.01) | -9 | 1.12 | 0 | 0.0 | 11 | 1.37 | 804 | 13.65 | 13.85 | 14.0 | 13.6 |
| 2019-10-31 | 2.72 (0.0) | 0.01 (0.0) | 0.08 (0.0) | 5 | 0.39 | 0 | 0.0 | -1 | 0.08 | 1270 | 13.85 | 13.6 | 14.2 | 13.45 |
| 2019-09-27 | 2.72 (-0.01) | 0.01 (0.0) | 0.08 (-0.01) | -9 | 1.65 | 0 | 0.0 | -8 | 1.46 | 547 | 13.7 | 14.0 | 14.3 | 13.6 |
| 2019-08-30 | 2.73 () | 0.01 () | 0.09 () | -5 | 6.25 | 0 | 0.0 | 10 | 12.5 | 80 | 13.9 | 14.0 | 14.05 | 13.9 |
