- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20.05 (-1.96%) | 6177 | -107 | 83 | 0 | 0 | 1.34% | 21.58 (-0.37) | 666 (0.99%) | 0.6% | 2.98% | 11.5% |
| 2024-11-19 | 20.45 (-0.24%) | 6284 | -26 | 83 | 0 | 0 | 1.32% | 21.95 (-0.09) | 659 (6.78%) | 0.59% | 2.74% | 11.66% |
| 2024-11-18 | 20.5 (-0.73%) | 6310 | -135 | 83 | 0 | 0 | 1.32% | 22.04 (-0.47) | 617 (-33.0%) | 0.56% | 2.81% | 11.91% |
| 2024-11-15 | 20.65 (3.51%) | 6445 | -56 | 83 | 0 | 0 | 1.29% | 22.51 (-0.2) | 921 (107.68%) | 0.83% | 2.7% | 11.86% |
| 2024-11-14 | 19.95 (-3.39%) | 6501 | -72 | 83 | 0 | 0 | 1.28% | 22.71 (-0.99) | 443 (13.52%) | 0.4% | 2.19% | 11.67% |
| 2024-11-13 | 20.65 (-0.24%) | 6573 | 9 | 83 | -1 | 0 | 1.26% | 23.7 (0.03) | 391 (-47.25%) | 0.35% | 2.44% | 11.58% |
| 2024-11-12 | 20.7 (-0.24%) | 6564 | 7 | 84 | -1 | 0 | 1.28% | 23.67 (0.02) | 741 (50.8%) | 0.67% | 2.41% | 11.86% |
| 2024-11-11 | 20.75 (2.22%) | 6557 | -49 | 85 | 2 | 0 | 1.3% | 23.65 (-0.17) | 491 (34.24%) | 0.44% | 2.0% | 11.77% |
| 2024-11-08 | 20.3 (-0.98%) | 6606 | -15 | 83 | 0 | 0 | 1.26% | 23.82 (-0.06) | 366 (-48.64%) | 0.33% | 2.02% | 11.85% |
| 2024-11-07 | 20.5 (3.54%) | 6621 | 7 | 83 | -1 | 0 | 1.25% | 23.88 (0.03) | 712 (97.57%) | 0.64% | 2.2% | 13.35% |
| 2024-11-06 | 19.8 (1.8%) | 6614 | 6 | 84 | 0 | 0 | 1.27% | 23.85 (0.02) | 360 (27.13%) | 0.33% | 1.95% | 13.84% |
| 2024-11-05 | 19.45 (0.26%) | 6608 | -8 | 84 | 0 | 0 | 1.27% | 23.83 (-0.03) | 283 (-45.23%) | 0.26% | 2.68% | 14.28% |
| 2024-11-04 | 19.4 (-1.77%) | 6616 | -11 | 84 | 0 | 0 | 1.27% | 23.86 (-0.04) | 518 (-8.31%) | 0.47% | 2.82% | 15.2% |
| 2024-11-01 | 19.75 (-0.75%) | 6627 | -35 | 84 | 0 | 0 | 1.27% | 23.9 (-0.12) | 565 (74.28%) | 0.51% | 2.78% | 15.14% |
| 2024-10-30 | 19.9 (0.51%) | 6662 | 31 | 84 | 1 | 0 | 1.26% | 24.02 (0.11) | 324 (-71.45%) | 0.31% | 2.97% | 15.38% |
| 2024-10-29 | 19.8 (-2.22%) | 6631 | -142 | 83 | 0 | 0 | 1.25% | 23.91 (-0.51) | 1135 (162.66%) | 1.08% | 3.86% | 16.41% |
| 2024-10-28 | 20.25 (-1.22%) | 6773 | -85 | 83 | 0 | 0 | 1.23% | 24.42 (-0.31) | 432 (-8.87%) | 0.41% | 3.57% | 16.58% |
| 2024-10-25 | 20.5 (0.0%) | 6858 | 43 | 83 | 0 | 0 | 1.21% | 24.73 (0.15) | 474 (-37.7%) | 0.45% | 4.04% | 17.24% |
| 2024-10-24 | 20.5 (-0.73%) | 6815 | -16 | 83 | 0 | 0 | 1.22% | 24.58 (-0.05) | 761 (-39.78%) | 0.72% | 4.12% | 18.55% |
| 2024-10-23 | 20.65 (1.23%) | 6831 | 101 | 83 | 0 | 0 | 1.22% | 24.63 (0.36) | 1264 (51.24%) | 1.2% | 4.08% | 23.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 20.4 (1.49%) | 6730 | -13 | 83 | 0 | 0 | 1.23% | 24.27 (-0.05) | 836 (-9.19%) | 0.79% | 3.22% | 29.46% |
| 2024-10-21 | 20.1 (-0.5%) | 6743 | 26 | 83 | 0 | 0 | 1.23% | 24.32 (0.1) | 921 (63.68%) | 0.87% | 3.08% | 29.77% |
| 2024-10-18 | 20.2 (0.0%) | 6717 | -29 | 83 | -117 | 78 | 1.24% | 24.22 (-0.11) | 562 (-21.71%) | 0.53% | 2.81% | 30.08% |
| 2024-10-17 | 20.2 (-0.49%) | 6746 | 24 | 200 | -126 | 124 | 2.96% | 24.33 (0.09) | 718 (101.16%) | 0.68% | 2.83% | 30.56% |
| 2024-10-16 | 20.3 (1.25%) | 6722 | 22 | 326 | -358 | 358 | 4.85% | 24.24 (0.08) | 357 (-47.83%) | 0.34% | 4.0% | 30.55% |
| 2024-10-15 | 20.05 (0.0%) | 6700 | 94 | 684 | -100 | 100 | 10.21% | 24.16 (0.34) | 684 (6.72%) | 0.65% | 4.81% | 30.81% |
| 2024-10-14 | 20.05 (-1.96%) | 6606 | -38 | 784 | -80 | 108 | 11.87% | 23.82 (-0.78) | 641 (10.54%) | 0.61% | 4.95% | 31.37% |
| 2024-10-11 | 20.45 (1.24%) | 6644 | 5 | 864 | -169 | 199 | 13.0% | 24.6 (0.02) | 580 (-70.24%) | 0.55% | 5.53% | 32.79% |
| 2024-10-09 | 20.2 (1.0%) | 6639 | 275 | 1033 | 346 | 0 | 15.56% | 24.58 (1.02) | 1950 (59.75%) | 1.85% | 5.41% | 33.75% |
| 2024-10-08 | 20.0 (-1.23%) | 6364 | -61 | 687 | 43 | 1 | 10.8% | 23.56 (-0.23) | 1221 (47.08%) | 1.16% | 4.34% | 32.7% |
| 2024-10-07 | 20.25 (-1.22%) | 6425 | -71 | 644 | 103 | 63 | 10.02% | 23.79 (-0.26) | 830 (-33.56%) | 0.79% | 4.52% | 33.0% |
| 2024-10-04 | 20.5 (-2.38%) | 6496 | 54 | 541 | 411 | 1 | 8.33% | 24.05 (0.2) | 1249 (175.14%) | 1.18% | 4.98% | 34.36% |
| 2024-10-01 | 21.0 (-0.24%) | 6442 | -54 | 130 | -9 | 10 | 2.02% | 23.85 (-0.2) | 454 (-44.53%) | 0.43% | 4.86% | 34.12% |
| 2024-09-30 | 21.05 (-1.86%) | 6496 | 35 | 139 | -21 | 21 | 2.14% | 24.05 (0.13) | 818 (-42.31%) | 0.78% | 6.19% | 34.9% |
| 2024-09-27 | 21.45 (2.63%) | 6461 | -49 | 160 | -45 | 45 | 2.48% | 23.92 (-0.18) | 1419 (8.02%) | 1.35% | 10.74% | 38.09% |
| 2024-09-26 | 20.9 (-3.02%) | 6510 | -171 | 205 | -476 | 478 | 3.15% | 24.1 (-0.63) | 1313 (17.09%) | 1.25% | 16.9% | 40.32% |
| 2024-09-25 | 21.55 (0.0%) | 6681 | -136 | 681 | -150 | 157 | 10.19% | 24.73 (-0.51) | 1122 (-39.72%) | 1.06% | 16.76% | 40.14% |
| 2024-09-24 | 21.55 (0.47%) | 6817 | -62 | 831 | -451 | 443 | 12.19% | 25.24 (-0.23) | 1861 (-66.86%) | 1.76% | 16.88% | 39.89% |
| 2024-09-23 | 21.45 (-2.94%) | 6879 | 253 | 1282 | -414 | 408 | 18.64% | 25.47 (0.94) | 5617 (-29.03%) | 5.32% | 16.13% | 38.88% |
| 2024-09-20 | 22.1 (8.87%) | 6626 | 541 | 1696 | 736 | 24 | 25.6% | 24.53 (2.0) | 7915 (578.07%) | 7.5% | 11.48% | 35.02% |
| 2024-09-19 | 20.3 (1.75%) | 6085 | 25 | 960 | 205 | 24 | 15.78% | 22.53 (0.1) | 1167 (-6.04%) | 1.11% | 4.57% | 30.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 19.95 (0.0%) | 6060 | 24 | 755 | 423 | 2 | 12.46% | 22.43 (0.08) | 1242 (15.93%) | 1.18% | 4.67% | 30.02% |
| 2024-09-16 | 19.95 (3.1%) | 6036 | 185 | 332 | 187 | 42 | 5.5% | 22.35 (0.69) | 1071 (49.94%) | 1.02% | 5.52% | 29.87% |
| 2024-09-13 | 19.35 (1.31%) | 5851 | -83 | 145 | 36 | 0 | 2.48% | 21.66 (-0.58) | 714 (14.18%) | 0.68% | 6.02% | 29.83% |
| 2024-09-12 | 19.1 (1.33%) | 5934 | 33 | 109 | 21 | 14 | 1.84% | 22.24 (0.12) | 625 (-50.97%) | 0.59% | 6.14% | 30.71% |
| 2024-09-11 | 18.85 (0.53%) | 5901 | 4 | 88 | 2 | 0 | 1.49% | 22.12 (0.01) | 1276 (-40.34%) | 1.21% | 7.01% | 31.8% |
| 2024-09-10 | 18.75 (-3.85%) | 5897 | -938 | 86 | 53 | 0 | 1.46% | 22.11 (-3.51) | 2139 (34.49%) | 2.03% | 7.94% | 32.6% |
| 2024-09-09 | 19.5 (-3.47%) | 6835 | -123 | 33 | 19 | 0 | 0.48% | 25.62 (-0.46) | 1591 (88.07%) | 1.51% | 6.86% | 33.96% |
| 2024-09-06 | 20.2 (1.0%) | 6958 | 20 | 14 | 0 | 0 | 0.2% | 26.08 (0.07) | 846 (-45.0%) | 0.8% | 6.56% | 33.74% |
| 2024-09-05 | 20.0 (0.0%) | 6938 | -41 | 14 | -49 | 50 | 0.2% | 26.01 (-0.15) | 1538 (-32.05%) | 1.46% | 9.73% | 34.36% |
| 2024-09-04 | 20.0 (-6.54%) | 6979 | -328 | 63 | -72 | 71 | 0.9% | 26.16 (-1.23) | 2264 (127.8%) | 2.15% | 11.84% | 34.1% |
| 2024-09-03 | 21.4 (-1.15%) | 7307 | -10 | 135 | -13 | 8 | 1.85% | 27.39 (-0.04) | 993 (-22.56%) | 0.94% | 10.76% | 33.11% |
| 2024-09-02 | 21.65 (-2.48%) | 7317 | 14 | 148 | 4 | 0 | 2.02% | 27.43 (0.05) | 1283 (-69.3%) | 1.22% | 10.63% | 34.51% |
| 2024-08-30 | 22.2 (-0.22%) | 7303 | 62 | 144 | -7 | 57 | 1.97% | 27.38 (0.24) | 4180 (10.84%) | 3.96% | 10.18% | 36.65% |
| 2024-08-29 | 22.25 (4.46%) | 7241 | 497 | 151 | 57 | 7 | 2.09% | 27.14 (1.86) | 3771 (235.36%) | 3.58% | 7.67% | 34.07% |
| 2024-08-28 | 21.3 (0.95%) | 6744 | 204 | 94 | -20 | 28 | 1.39% | 25.28 (0.76) | 1124 (31.1%) | 1.07% | 6.66% | 32.2% |
| 2024-08-27 | 21.1 (-0.24%) | 6540 | 42 | 114 | -2 | 0 | 1.74% | 24.52 (0.16) | 857 (7.14%) | 0.81% | 6.64% | 34.03% |
| 2024-08-26 | 21.15 (-1.4%) | 6498 | -162 | 116 | 43 | 0 | 1.79% | 24.36 (-0.61) | 800 (-47.85%) | 0.76% | 6.86% | 34.19% |
| 2024-08-23 | 21.45 (-2.05%) | 6660 | 42 | 73 | 11 | 0 | 1.1% | 24.97 (0.16) | 1535 (-43.39%) | 1.46% | 7.08% | 35.08% |
| 2024-08-22 | 21.9 (3.3%) | 6618 | 142 | 62 | 15 | 17 | 0.94% | 24.81 (0.53) | 2711 (145.72%) | 2.57% | 7.17% | 34.55% |
| 2024-08-21 | 21.2 (1.44%) | 6476 | -17 | 47 | -13 | 14 | 0.73% | 24.28 (-0.06) | 1103 (2.1%) | 1.05% | 6.29% | 33.34% |
| 2024-08-20 | 20.9 (0.97%) | 6493 | 37 | 60 | -29 | 0 | 0.92% | 24.34 (0.14) | 1080 (4.67%) | 1.02% | 7.25% | 33.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.7 (-0.24%) | 6456 | -105 | 89 | -2 | 0 | 1.38% | 24.2 (-0.39) | 1032 (-36.94%) | 0.98% | 9.62% | 35.27% |
| 2024-08-16 | 20.75 (-1.66%) | 6561 | -121 | 91 | 2 | 42 | 1.39% | 24.59 (-0.46) | 1637 (-8.01%) | 1.55% | 9.93% | 37.64% |
| 2024-08-15 | 21.1 (-2.54%) | 6682 | -18 | 89 | 6 | 7 | 1.33% | 25.05 (-0.07) | 1780 (-15.8%) | 1.69% | 9.79% | 39.71% |
| 2024-08-14 | 21.65 (4.09%) | 6700 | -27 | 83 | -94 | 71 | 1.24% | 25.12 (-0.76) | 2114 (-40.95%) | 2.0% | 9.3% | 39.3% |
| 2024-08-13 | 20.8 (-8.57%) | 6727 | -74 | 177 | 32 | 0 | 2.63% | 25.88 (-0.28) | 3580 (163.45%) | 3.39% | 8.46% | 39.01% |
| 2024-08-12 | 22.75 (2.02%) | 6801 | 153 | 145 | 63 | 0 | 2.13% | 26.16 (0.59) | 1359 (-9.2%) | 1.29% | 7.4% | 36.54% |
| 2024-08-09 | 22.3 (5.19%) | 6648 | 51 | 82 | -43 | 0 | 1.23% | 25.57 (0.19) | 1496 (18.51%) | 1.42% | 9.47% | 36.64% |
| 2024-08-08 | 21.2 (-1.85%) | 6597 | -99 | 125 | 123 | 0 | 1.89% | 25.38 (-0.38) | 1263 (3.25%) | 1.2% | 9.44% | 36.14% |
| 2024-08-07 | 21.6 (1.89%) | 6696 | 3 | 2 | -7 | 7 | 0.03% | 25.76 (0.01) | 1223 (-50.39%) | 1.16% | 9.95% | 37.68% |
| 2024-08-06 | 21.2 (-0.7%) | 6693 | -219 | 9 | -29 | 21 | 0.13% | 25.75 (-0.84) | 2466 (-30.34%) | 2.34% | 11.36% | 39.34% |
| 2024-08-05 | 21.35 (-8.76%) | 6912 | -825 | 38 | -39 | 41 | 0.55% | 26.59 (-3.17) | 3539 (142.02%) | 3.36% | 9.97% | 39.51% |
| 2024-08-02 | 23.4 (-4.49%) | 7737 | -519 | 77 | -1 | 7 | 1.0% | 29.76 (-2.0) | 1462 (-18.87%) | 1.39% | 8.23% | 40.32% |
| 2024-08-01 | 24.5 (0.0%) | 8256 | 6 | 78 | 0 | 0 | 0.94% | 31.76 (0.02) | 1802 (-29.11%) | 1.71% | 7.77% | 41.9% |
| 2024-07-31 | 24.5 (2.08%) | 8250 | 193 | 78 | 50 | 0 | 0.95% | 31.74 (0.75) | 2543 (149.56%) | 2.45% | 7.44% | 46.37% |
| 2024-07-30 | 24.0 (2.56%) | 8057 | 125 | 28 | 28 | 0 | 0.35% | 30.99 (0.48) | 1019 (-41.18%) | 0.98% | 6.57% | 48.02% |
| 2024-07-29 | 23.4 (2.86%) | 7932 | 130 | 0 | 0 | 0 | 0.0% | 30.51 (0.5) | 1732 (76.1%) | 1.67% | 8.04% | 49.39% |
| 2024-07-26 | 22.75 (-2.15%) | 7802 | -143 | 0 | 0 | 0 | 0.0% | 30.01 (-0.55) | 983 (-32.43%) | 0.95% | 9.74% | 48.04% |
| 2024-07-23 | 23.25 (-2.31%) | 7945 | 36 | 0 | 0 | 0 | 0.0% | 30.56 (0.14) | 1455 (-11.32%) | 1.4% | 12.44% | 47.56% |
| 2024-07-22 | 23.8 (-2.26%) | 7909 | 2 | 0 | 0 | 0 | 0.0% | 30.42 (0.0) | 1641 (-35.62%) | 1.58% | 12.33% | 46.72% |
| 2024-07-19 | 24.35 (-2.4%) | 7907 | -116 | 0 | -50 | 0 | 0.0% | 30.42 (-0.44) | 2549 (-27.09%) | 2.45% | 12.5% | 45.65% |
| 2024-07-18 | 24.95 (0.2%) | 8023 | 823 | 50 | 50 | 0 | 0.62% | 30.86 (3.16) | 3497 (-7.69%) | 3.36% | 11.02% | 43.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 24.9 (6.87%) | 7200 | 1111 | 0 | 0 | 0 | 0.0% | 27.7 (4.28) | 3788 (181.08%) | 3.64% | 9.07% | 41.36% |
| 2024-07-16 | 23.3 (2.42%) | 6089 | 165 | 0 | -47 | 0 | 0.0% | 23.42 (0.63) | 1347 (-25.64%) | 1.3% | 6.36% | 38.36% |
| 2024-07-15 | 22.75 (0.89%) | 5924 | 32 | 47 | -8 | 7 | 0.79% | 22.79 (0.12) | 1812 (79.02%) | 1.74% | 7.82% | 37.76% |
| 2024-07-12 | 22.55 (0.22%) | 5892 | 9 | 55 | -21 | 1 | 0.93% | 22.67 (0.04) | 1012 (-31.05%) | 0.97% | 8.91% | 36.93% |
| 2024-07-11 | 22.5 (0.67%) | 5883 | 78 | 76 | 7 | 0 | 1.29% | 22.63 (0.3) | 1468 (50.98%) | 1.41% | 10.48% | 37.39% |
| 2024-07-10 | 22.35 (0.68%) | 5805 | 96 | 69 | -41 | 41 | 1.19% | 22.33 (0.37) | 972 (-66.03%) | 0.94% | 13.29% | 40.1% |
| 2024-07-09 | 22.2 (-3.69%) | 5709 | -275 | 110 | -23 | 0 | 1.93% | 21.96 (-1.06) | 2863 (-2.97%) | 2.75% | 15.33% | 45.54% |
| 2024-07-08 | 23.05 (-5.53%) | 5984 | -217 | 133 | -95 | 81 | 2.22% | 23.02 (-0.83) | 2951 (11.73%) | 2.84% | 18.78% | 44.6% |
| 2024-07-05 | 24.4 (0.83%) | 6201 | -179 | 228 | -56 | 56 | 3.68% | 23.85 (-0.69) | 2641 (-39.82%) | 2.54% | 20.04% | 42.26% |
| 2024-07-04 | 24.2 (3.2%) | 6380 | 378 | 284 | 16 | 50 | 4.45% | 24.54 (1.45) | 4389 (41.74%) | 4.22% | 19.85% | 40.19% |
| 2024-07-03 | 23.45 (0.21%) | 6002 | -233 | 268 | 0 | 15 | 4.47% | 23.09 (-0.89) | 3096 (-52.0%) | 2.98% | 15.94% | 36.64% |
| 2024-07-02 | 23.4 (4.0%) | 6235 | 482 | 268 | 57 | 0 | 4.3% | 23.98 (1.85) | 6451 (51.15%) | 6.2% | 13.44% | 34.12% |
| 2024-07-01 | 22.5 (4.9%) | 5753 | 336 | 211 | 99 | 42 | 3.67% | 22.13 (1.29) | 4268 (75.28%) | 4.1% | 7.79% | 28.35% |
| 2024-06-28 | 21.45 (6.19%) | 5417 | 385 | 112 | -12 | 62 | 2.07% | 20.84 (1.48) | 2435 (638.64%) | 2.34% | 4.19% | 24.83% |
| 2024-06-27 | 20.2 (1.0%) | 5032 | 4 | 124 | -1 | 0 | 2.46% | 19.36 (0.02) | 329 (-32.61%) | 0.32% | 2.51% | 22.97% |
| 2024-06-26 | 20.0 (-0.5%) | 5028 | -10 | 125 | -379 | 379 | 2.49% | 19.34 (-0.04) | 489 (-15.09%) | 0.47% | 3.06% | 23.7% |
| 2024-06-25 | 20.1 (0.25%) | 5038 | -11 | 504 | 0 | 0 | 10.0% | 19.38 (-0.04) | 576 (9.11%) | 0.55% | 3.24% | 25.55% |
| 2024-06-24 | 20.05 (-1.72%) | 5049 | -49 | 504 | -36 | 36 | 9.98% | 19.42 (-0.19) | 528 (-23.36%) | 0.51% | 3.37% | 26.16% |
| 2024-06-21 | 20.4 (0.99%) | 5098 | -7 | 540 | -21 | 0 | 10.59% | 19.61 (-0.03) | 689 (-23.85%) | 0.66% | 3.78% | 26.21% |
| 2024-06-20 | 20.2 (-0.25%) | 5105 | -21 | 561 | -35 | 0 | 10.99% | 19.64 (-0.08) | 904 (35.09%) | 0.87% | 4.55% | 26.6% |
| 2024-06-19 | 20.25 (-0.74%) | 5126 | -51 | 596 | -10 | 0 | 11.63% | 19.72 (-0.19) | 669 (-6.31%) | 0.64% | 7.81% | 26.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 20.4 (-1.21%) | 5177 | -174 | 606 | -1 | 0 | 11.71% | 19.91 (-0.67) | 714 (-25.08%) | 0.69% | 13.53% | 26.92% |
| 2024-06-17 | 20.65 (1.23%) | 5351 | 67 | 607 | -1 | 0 | 11.34% | 20.58 (0.25) | 954 (-35.96%) | 0.92% | 14.66% | 27.1% |
| 2024-06-14 | 20.4 (-3.09%) | 5284 | -89 | 608 | -15 | 0 | 11.51% | 20.33 (-0.34) | 1489 (-65.29%) | 1.43% | 14.24% | 28.17% |
| 2024-06-13 | 21.05 (1.94%) | 5373 | 122 | 623 | 53 | 0 | 11.6% | 20.67 (0.47) | 4292 (-35.19%) | 4.13% | 13.28% | 29.66% |
| 2024-06-12 | 20.65 (5.9%) | 5251 | 1239 | 570 | 253 | 0 | 10.86% | 20.2 (4.77) | 6623 (250.37%) | 6.37% | 9.82% | 26.39% |
| 2024-06-11 | 19.5 (2.9%) | 4012 | 68 | 317 | 85 | 0 | 7.9% | 15.43 (0.26) | 1890 (266.29%) | 1.82% | 3.91% | 22.57% |
| 2024-06-07 | 18.95 (1.61%) | 3944 | -17 | 232 | -7 | 0 | 5.88% | 15.17 (-0.07) | 516 (5.16%) | 0.5% | 2.53% | 22.2% |
| 2024-06-06 | 18.65 (-0.53%) | 3961 | -9 | 239 | 0 | 0 | 6.03% | 15.24 (-0.03) | 490 (-29.45%) | 0.47% | 2.61% | 22.96% |
| 2024-06-05 | 18.75 (-0.27%) | 3970 | -217 | 239 | -7 | 0 | 6.02% | 15.27 (-0.84) | 695 (45.7%) | 0.67% | 2.62% | 23.33% |
| 2024-06-04 | 18.8 (-1.31%) | 4187 | -97 | 246 | 0 | 0 | 5.88% | 16.11 (-0.37) | 477 (6.98%) | 0.46% | 3.0% | 23.51% |
| 2024-06-03 | 19.05 (0.26%) | 4284 | -6 | 246 | 1 | 0 | 5.74% | 16.48 (-0.02) | 446 (-26.34%) | 0.43% | 4.87% | 25.57% |
| 2024-05-31 | 19.0 (1.6%) | 4290 | 37 | 245 | 1 | 0 | 5.71% | 16.5 (0.14) | 605 (21.17%) | 0.58% | 5.6% | 25.59% |
| 2024-05-30 | 18.7 (-1.32%) | 4253 | -47 | 244 | 2 | 4 | 5.74% | 16.36 (-0.18) | 500 (-54.22%) | 0.48% | 5.58% | 25.56% |
| 2024-05-29 | 18.95 (-1.3%) | 4300 | -27 | 242 | 0 | 0 | 5.63% | 16.54 (-0.1) | 1092 (-54.79%) | 1.05% | 6.15% | 25.92% |
| 2024-05-28 | 19.2 (4.07%) | 4327 | 301 | 242 | -14 | 0 | 5.59% | 16.64 (1.15) | 2416 (99.7%) | 2.32% | 5.91% | 25.6% |
| 2024-05-27 | 18.45 (-0.27%) | 4026 | -260 | 256 | -65 | 10 | 6.36% | 15.49 (-1.0) | 1209 (108.47%) | 1.16% | 4.6% | 24.69% |
| 2024-05-24 | 18.5 (0.54%) | 4286 | -14 | 321 | -46 | 0 | 7.49% | 16.49 (-0.05) | 580 (-47.09%) | 0.56% | 4.31% | 23.98% |
| 2024-05-23 | 18.4 (-1.6%) | 4300 | -121 | 367 | 0 | 0 | 8.53% | 16.54 (-0.47) | 1096 (29.75%) | 1.05% | 5.74% | 23.88% |
| 2024-05-22 | 18.7 (-1.58%) | 4421 | 47 | 367 | -7 | 12 | 8.3% | 17.01 (0.18) | 845 (-19.84%) | 0.81% | 7.61% | 23.21% |
| 2024-05-21 | 19.0 (-1.55%) | 4374 | -215 | 374 | -48 | 0 | 8.55% | 16.83 (-0.82) | 1054 (16.31%) | 1.01% | 7.65% | 22.86% |
| 2024-05-20 | 19.3 (1.85%) | 4589 | 118 | 422 | 64 | 0 | 9.2% | 17.65 (0.45) | 906 (-56.02%) | 0.87% | 9.19% | 22.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 18.95 (-1.3%) | 4471 | -76 | 358 | 52 | 0 | 8.01% | 17.2 (-0.29) | 2061 (-32.4%) | 1.98% | 9.77% | 22.29% |
| 2024-05-16 | 19.2 (5.49%) | 4547 | 247 | 306 | 204 | 0 | 6.73% | 17.49 (0.95) | 3049 (245.68%) | 2.93% | 9.04% | 20.96% |
| 2024-05-15 | 18.2 (-0.82%) | 4300 | -27 | 102 | -1 | 0 | 2.37% | 16.54 (-0.1) | 882 (-66.78%) | 0.85% | 6.95% | 19.61% |
| 2024-05-14 | 18.35 (-0.27%) | 4327 | 486 | 103 | 89 | 0 | 2.38% | 16.64 (1.86) | 2655 (75.77%) | 2.55% | 6.95% | 19.95% |
| 2024-05-13 | 18.4 (5.44%) | 3841 | 284 | 14 | 3 | 0 | 0.36% | 14.78 (1.1) | 1510 (15.64%) | 1.45% | 6.91% | 18.82% |
| 2024-05-10 | 17.45 (-2.24%) | 3557 | -138 | 11 | 0 | 0 | 0.31% | 13.68 (-0.53) | 1306 (49.45%) | 1.26% | 5.91% | 17.93% |
| 2024-05-09 | 17.85 (-0.28%) | 3695 | 170 | 11 | 0 | 0 | 0.3% | 14.21 (0.65) | 874 (-0.45%) | 0.84% | 5.2% | 17.4% |
| 2024-05-08 | 17.9 (-0.28%) | 3525 | 93 | 11 | 0 | 0 | 0.31% | 13.56 (0.36) | 878 (-66.51%) | 0.84% | 5.2% | 17.29% |
| 2024-05-07 | 17.95 (4.66%) | 3432 | 454 | 11 | -5 | 0 | 0.32% | 13.2 (1.74) | 2621 (465.05%) | 2.52% | 5.05% | 17.3% |
| 2024-05-06 | 17.15 (0.59%) | 2978 | -18 | 16 | 0 | 0 | 0.54% | 11.46 (-0.07) | 463 (-19.16%) | 0.45% | 3.94% | 15.05% |
| 2024-05-03 | 17.05 (-2.01%) | 2996 | -20 | 16 | 0 | 0 | 0.53% | 11.53 (-0.07) | 573 (-34.4%) | 0.55% | 3.95% | 14.85% |
| 2024-05-02 | 17.4 (0.87%) | 3016 | 37 | 16 | 4 | 0 | 0.53% | 11.6 (0.14) | 874 (23.25%) | 0.84% | 3.86% | 14.71% |
| 2024-04-30 | 17.25 (0.0%) | 2979 | -65 | 12 | 0 | 0 | 0.4% | 11.46 (-0.25) | 709 (-51.74%) | 0.68% | 3.41% | 14.38% |
| 2024-04-29 | 17.25 (4.86%) | 3044 | 3 | 12 | 11 | 0 | 0.39% | 11.71 (0.01) | 1471 (212.22%) | 1.42% | 3.19% | 13.98% |
| 2024-04-26 | 16.45 (0.3%) | 3041 | 59 | 1 | 1 | 0 | 0.03% | 11.7 (0.23) | 471 (-1.61%) | 0.45% | 2.33% | 13.08% |
| 2024-04-25 | 16.4 (-2.38%) | 2982 | 41 | 0 | 0 | 0 | 0.0% | 11.47 (0.16) | 478 (17.59%) | 0.46% | 2.63% | 12.88% |
| 2024-04-24 | 16.8 (-0.3%) | 2941 | -17 | 0 | 0 | 0 | 0.0% | 11.31 (-0.07) | 407 (-15.49%) | 0.39% | 2.83% | 13.18% |
| 2024-04-23 | 16.85 (0.9%) | 2958 | -18 | 0 | 0 | 0 | 0.0% | 11.38 (-0.07) | 481 (-17.19%) | 0.46% | 4.03% | 13.12% |
| 2024-04-22 | 16.7 (-1.18%) | 2976 | -191 | 0 | 0 | 0 | 0.0% | 11.45 (-0.73) | 581 (-25.35%) | 0.56% | 4.75% | 13.19% |
| 2024-04-19 | 16.9 (-0.59%) | 3167 | -75 | 0 | 0 | 0 | 0.0% | 12.18 (-0.29) | 779 (13.65%) | 0.75% | 5.61% | 13.13% |
| 2024-04-18 | 17.0 (-0.87%) | 3242 | -124 | 0 | 0 | 0 | 0.0% | 12.47 (-0.48) | 685 (-58.45%) | 0.66% | 5.43% | 12.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 17.15 (2.39%) | 3366 | 231 | 0 | 0 | 0 | 0.0% | 12.95 (0.89) | 1650 (33.83%) | 1.59% | 5.5% | 12.98% |
| 2024-04-16 | 16.75 (0.9%) | 3135 | -81 | 0 | -1 | 0 | 0.0% | 12.06 (-0.31) | 1233 (-16.37%) | 1.19% | 4.64% | 12.07% |
| 2024-04-15 | 16.6 (1.53%) | 3216 | -74 | 1 | 1 | 0 | 0.03% | 12.37 (-0.29) | 1475 (148.25%) | 1.42% | 4.31% | 11.25% |
| 2024-04-12 | 16.35 (0.0%) | 3290 | -12 | 0 | 0 | 0 | 0.0% | 12.66 (-0.05) | 594 (-21.1%) | 0.57% | 3.16% | 10.16% |
| 2024-04-11 | 16.35 (1.55%) | 3302 | 29 | 0 | -12 | 0 | 0.0% | 12.71 (0.11) | 753 (-0.74%) | 0.73% | 2.84% | 10.45% |
| 2024-04-10 | 16.1 (-1.53%) | 3273 | 40 | 12 | 0 | 0 | 0.37% | 12.6 (0.15) | 758 (-14.98%) | 0.73% | 2.53% | 11.21% |
| 2024-04-09 | 16.35 (3.15%) | 3233 | 253 | 12 | 12 | 0 | 0.37% | 12.45 (0.98) | 892 (211.42%) | 0.86% | 2.3% | 11.27% |
| 2024-04-08 | 15.85 (1.28%) | 2980 | 55 | 0 | -1 | 0 | 0.0% | 11.47 (0.21) | 286 (13.13%) | 0.28% | 1.73% | 11.72% |
| 2024-04-03 | 15.65 (1.29%) | 2925 | 7 | 1 | 0 | 0 | 0.03% | 11.26 (0.02) | 253 (-41.28%) | 0.24% | 1.97% | 12.07% |
| 2024-04-02 | 15.45 (-0.32%) | 2918 | 58 | 1 | 0 | 0 | 0.03% | 11.24 (0.23) | 431 (-18.23%) | 0.42% | 1.98% | 12.57% |
| 2024-04-01 | 15.5 (-0.64%) | 2860 | -49 | 1 | 0 | 0 | 0.03% | 11.01 (-0.19) | 527 (75.1%) | 0.51% | 2.33% | 12.87% |
| 2024-03-29 | 15.6 (0.0%) | 2909 | -37 | 1 | 0 | 0 | 0.03% | 11.2 (-0.14) | 301 (-43.6%) | 0.29% | 2.15% | 12.97% |
| 2024-03-28 | 15.6 (-0.64%) | 2946 | -17 | 1 | 0 | 0 | 0.03% | 11.34 (-0.07) | 534 (103.66%) | 0.51% | 2.4% | 13.42% |
| 2024-03-27 | 15.7 (0.64%) | 2963 | -2 | 1 | 0 | 0 | 0.03% | 11.41 (-0.01) | 262 (-66.85%) | 0.25% | 2.38% | 14.37% |
| 2024-03-26 | 15.6 (-0.32%) | 2965 | 5 | 1 | 0 | 0 | 0.03% | 11.42 (0.02) | 791 (129.83%) | 0.76% | 2.71% | 15.7% |
| 2024-03-25 | 15.65 (0.0%) | 2960 | -18 | 1 | 0 | 0 | 0.03% | 11.4 (-0.07) | 344 (-37.86%) | 0.33% | 2.63% | 17.46% |
| 2024-03-22 | 15.65 (1.95%) | 2978 | -8 | 1 | 0 | 0 | 0.03% | 11.47 (-0.03) | 554 (7.27%) | 0.53% | 2.97% | 19.52% |
| 2024-03-21 | 15.35 (0.99%) | 2986 | -17 | 1 | -14 | 0 | 0.03% | 11.5 (-0.06) | 516 (-14.92%) | 0.5% | 2.81% | 19.98% |
| 2024-03-20 | 15.2 (-0.65%) | 3003 | -4 | 15 | -12 | 0 | 0.5% | 11.56 (-0.02) | 607 (-14.05%) | 0.58% | 2.65% | 20.68% |
| 2024-03-19 | 15.3 (0.33%) | 3007 | 103 | 27 | 0 | 0 | 0.9% | 11.58 (0.4) | 706 (0.51%) | 0.68% | 2.92% | 21.56% |
| 2024-03-18 | 15.25 (-1.93%) | 2904 | 13 | 27 | -1 | 0 | 0.93% | 11.18 (0.05) | 702 (84.42%) | 0.68% | 3.73% | 23.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 15.55 (-0.64%) | 2891 | 40 | 28 | 0 | 0 | 0.97% | 11.13 (0.15) | 381 (9.3%) | 0.37% | 3.84% | 25.73% |
| 2024-03-14 | 15.65 (0.32%) | 2851 | -9 | 28 | -2 | 0 | 0.98% | 10.98 (-0.05) | 348 (-61.03%) | 0.34% | 4.79% | 28.8% |
| 2024-03-13 | 15.6 (-2.19%) | 2860 | -7 | 30 | -1 | 0 | 1.05% | 11.03 (-0.02) | 894 (-41.94%) | 0.86% | 5.07% | 28.95% |
| 2024-03-12 | 15.95 (-1.85%) | 2867 | -43 | 31 | -79 | 49 | 1.08% | 11.05 (-0.17) | 1540 (87.17%) | 1.48% | 4.96% | 28.51% |
| 2024-03-11 | 16.25 (-2.69%) | 2910 | -33 | 110 | -9 | 6 | 3.78% | 11.22 (-0.13) | 823 (-39.62%) | 0.79% | 4.19% | 27.21% |
| 2024-03-08 | 16.7 (-2.05%) | 2943 | -118 | 119 | 1 | 0 | 4.04% | 11.35 (-0.45) | 1363 (111.33%) | 1.31% | 4.01% | 26.71% |
| 2024-03-07 | 17.05 (-1.45%) | 3061 | -20 | 118 | -35 | 34 | 3.85% | 11.8 (-0.08) | 645 (-16.78%) | 0.62% | 3.43% | 25.76% |
| 2024-03-06 | 17.3 (0.87%) | 3081 | 6 | 153 | 49 | 0 | 4.97% | 11.88 (0.03) | 775 (4.23%) | 0.75% | 4.27% | 25.51% |
| 2024-03-05 | 17.15 (0.29%) | 3075 | -46 | 104 | 6 | 0 | 3.38% | 11.85 (-0.18) | 743 (18.12%) | 0.72% | 5.11% | 24.91% |
| 2024-03-04 | 17.1 (-2.01%) | 3121 | 11 | 98 | -11 | 5 | 3.14% | 12.03 (0.04) | 629 (-17.75%) | 0.61% | 6.92% | 24.32% |
| 2024-03-01 | 17.45 (-1.97%) | 3110 | 25 | 109 | 1 | 0 | 3.5% | 11.99 (0.1) | 765 (-49.55%) | 0.74% | 8.7% | 23.93% |
| 2024-02-29 | 17.8 (3.19%) | 3085 | 131 | 108 | -92 | 92 | 3.5% | 11.89 (0.5) | 1517 (-7.72%) | 1.46% | 8.96% | 23.49% |
| 2024-02-27 | 17.25 (-3.63%) | 2954 | -197 | 200 | -12 | 0 | 6.77% | 11.39 (-0.76) | 1644 (-37.25%) | 1.58% | 8.7% | 22.25% |
| 2024-02-26 | 17.9 (0.0%) | 3151 | 50 | 212 | 16 | 0 | 6.73% | 12.15 (0.2) | 2620 (5.44%) | 2.52% | 8.57% | 21.32% |
| 2024-02-23 | 17.9 (3.47%) | 3101 | 256 | 196 | 23 | 0 | 6.32% | 11.95 (0.98) | 2485 (141.3%) | 2.39% | 8.19% | 19.01% |
| 2024-02-22 | 17.3 (0.58%) | 2845 | -110 | 173 | 0 | 14 | 6.08% | 10.97 (-0.42) | 1029 (-17.29%) | 0.99% | 9.18% | 17.3% |
| 2024-02-21 | 17.2 (0.29%) | 2955 | 38 | 173 | -6 | 7 | 5.85% | 11.39 (0.14) | 1245 (-17.75%) | 1.2% | 11.63% | 16.91% |
| 2024-02-20 | 17.15 (0.29%) | 2917 | 98 | 179 | 1 | 0 | 6.14% | 11.25 (0.38) | 1514 (-32.13%) | 1.46% | 10.91% | 15.93% |
| 2024-02-19 | 17.1 (2.09%) | 2819 | -24 | 178 | 30 | 0 | 6.31% | 10.87 (-0.09) | 2230 (-36.51%) | 2.15% | 9.87% | 14.92% |
| 2024-02-16 | 16.75 (3.72%) | 2843 | 242 | 148 | 138 | 0 | 5.21% | 10.96 (0.93) | 3513 (-1.48%) | 3.38% | 7.91% | 13.52% |
| 2024-02-15 | 16.15 (8.39%) | 2601 | 137 | 10 | 9 | 0 | 0.38% | 10.03 (0.53) | 3566 (611.12%) | 3.44% | 4.81% | 10.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 14.9 (-1.32%) | 2464 | -5 | 1 | 0 | 0 | 0.04% | 9.5 (-0.02) | 501 (15.19%) | 0.48% | 1.75% | 9.27% |
| 2024-02-02 | 15.1 (-1.31%) | 2469 | -12 | 1 | 0 | 0 | 0.04% | 9.52 (-0.04) | 435 (122.39%) | 0.42% | 1.63% | 9.54% |
| 2024-02-01 | 15.3 (0.66%) | 2481 | -6 | 1 | 0 | 0 | 0.04% | 9.56 (-0.03) | 195 (-34.11%) | 0.19% | 1.36% | 10.45% |
| 2024-01-31 | 15.2 (-0.98%) | 2487 | 10 | 1 | -1 | 0 | 0.04% | 9.59 (0.04) | 297 (-23.1%) | 0.29% | 1.3% | 10.98% |
| 2024-01-30 | 15.35 (-2.54%) | 2477 | -51 | 2 | 0 | 0 | 0.08% | 9.55 (-0.2) | 386 (2.42%) | 0.37% | 1.23% | 11.52% |
| 2024-01-29 | 15.75 (1.61%) | 2528 | -13 | 2 | 0 | 0 | 0.08% | 9.75 (-0.05) | 377 (140.39%) | 0.36% | 1.16% | 12.65% |
| 2024-01-26 | 15.5 (0.0%) | 2541 | -5 | 2 | 0 | 0 | 0.08% | 9.8 (-0.02) | 156 (22.23%) | 0.15% | 1.02% | 15.0% |
| 2024-01-25 | 15.5 (-0.32%) | 2546 | -12 | 2 | 0 | 0 | 0.08% | 9.82 (-0.04) | 128 (-42.99%) | 0.12% | 1.52% | 15.48% |
| 2024-01-24 | 15.55 (0.0%) | 2558 | -42 | 2 | 0 | 0 | 0.08% | 9.86 (-0.16) | 225 (-28.65%) | 0.22% | 1.61% | 16.68% |
| 2024-01-23 | 15.55 (1.3%) | 2600 | 32 | 2 | 0 | 0 | 0.08% | 10.02 (0.12) | 315 (36.89%) | 0.3% | 2.08% | 17.64% |
| 2024-01-22 | 15.35 (-1.29%) | 2568 | -12 | 2 | -1 | 0 | 0.08% | 9.9 (-0.05) | 230 (-65.82%) | 0.22% | 2.37% | 17.82% |
| 2024-01-19 | 15.55 (2.64%) | 2580 | -6 | 3 | 0 | 0 | 0.12% | 9.95 (-0.02) | 674 (199.71%) | 0.65% | 2.37% | 18.4% |
| 2024-01-18 | 15.15 (-0.98%) | 2586 | 10 | 3 | 0 | 0 | 0.12% | 9.97 (0.04) | 225 (-68.37%) | 0.22% | 2.17% | 18.22% |
| 2024-01-17 | 15.3 (2.0%) | 2576 | -78 | 3 | 0 | 0 | 0.12% | 9.93 (-0.3) | 711 (14.41%) | 0.69% | 2.7% | 18.53% |
| 2024-01-16 | 15.0 (-2.28%) | 2654 | -56 | 3 | -1 | 0 | 0.11% | 10.23 (-0.22) | 621 (169.59%) | 0.6% | 2.67% | 18.44% |
| 2024-01-15 | 15.35 (-0.32%) | 2710 | -5 | 4 | 0 | 0 | 0.15% | 10.45 (-0.02) | 230 (-49.61%) | 0.22% | 3.98% | 18.05% |
| 2024-01-12 | 15.4 (0.98%) | 2715 | -21 | 4 | -1 | 0 | 0.15% | 10.47 (-0.08) | 457 (-41.53%) | 0.44% | 4.52% | 18.35% |
| 2024-01-11 | 15.25 (-1.29%) | 2736 | 56 | 5 | -3 | 0 | 0.18% | 10.55 (0.22) | 783 (15.69%) | 0.75% | 5.4% | 18.8% |
| 2024-01-10 | 15.45 (0.0%) | 2680 | -330 | 8 | -1 | 0 | 0.3% | 10.33 (-1.27) | 676 (-65.94%) | 0.65% | 5.38% | 18.97% |
| 2024-01-09 | 15.45 (-6.08%) | 3010 | 47 | 9 | -18 | 0 | 0.3% | 11.6 (0.18) | 1987 (152.38%) | 1.91% | 5.55% | 19.5% |
| 2024-01-08 | 16.45 (-1.5%) | 2963 | 53 | 27 | -2 | 0 | 0.91% | 11.42 (0.2) | 787 (-42.73%) | 0.76% | 5.14% | 18.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.7 (3.41%) | 2910 | -58 | 29 | -34 | 0 | 1.0% | 11.22 (-0.22) | 1375 (82.51%) | 1.32% | 7.09% | 17.71% |
| 2024-01-04 | 16.15 (-2.12%) | 2968 | -31 | 63 | 1 | 0 | 2.12% | 11.44 (-0.12) | 753 (-11.79%) | 0.73% | 6.4% | 16.72% |
| 2024-01-03 | 16.5 (-1.49%) | 2999 | -10 | 62 | 0 | 0 | 2.07% | 11.56 (-0.04) | 854 (-45.3%) | 0.82% | 6.99% | 16.34% |
| 2024-01-02 | 16.75 (0.0%) | 3009 | 32 | 62 | 39 | 0 | 2.06% | 11.6 (0.12) | 1561 (-44.57%) | 1.5% | 7.34% | 15.76% |
| 2023-12-29 | 16.75 (6.01%) | 2977 | 385 | 23 | 15 | 0 | 0.77% | 11.48 (1.49) | 2816 (331.27%) | 2.71% | 6.33% | 14.69% |
| 2023-12-28 | 15.8 (-1.86%) | 2592 | -3 | 8 | -2 | 0 | 0.31% | 9.99 (-0.01) | 653 (-52.4%) | 0.63% | 4.42% | 12.76% |
| 2023-12-27 | 16.1 (0.31%) | 2595 | 151 | 10 | 1 | 0 | 0.39% | 10.0 (0.58) | 1371 (12.41%) | 1.32% | 4.25% | 12.48% |
| 2023-12-26 | 16.05 (6.29%) | 2444 | 248 | 9 | 3 | 0 | 0.37% | 9.42 (0.95) | 1220 (140.59%) | 1.18% | 3.46% | 11.55% |
| 2023-12-25 | 15.1 (-0.66%) | 2196 | -18 | 6 | 0 | 0 | 0.27% | 8.47 (-0.07) | 507 (-39.0%) | 0.49% | 2.88% | 10.76% |
| 2023-12-22 | 15.2 (-3.49%) | 2214 | -60 | 6 | 0 | 0 | 0.27% | 8.54 (-0.23) | 831 (72.78%) | 0.8% | 2.6% | 10.55% |
| 2023-12-21 | 15.75 (0.64%) | 2274 | -15 | 6 | 0 | 0 | 0.26% | 8.77 (-0.05) | 481 (-13.16%) | 0.46% | 2.32% | 10.2% |
| 2023-12-20 | 15.65 (2.96%) | 2289 | -39 | 6 | 1 | 0 | 0.26% | 8.82 (-0.15) | 554 (-9.28%) | 0.53% | 2.74% | 10.86% |
| 2023-12-19 | 15.2 (-2.25%) | 2328 | -136 | 5 | -2 | 0 | 0.21% | 8.97 (-0.53) | 610 (182.19%) | 0.59% | 3.14% | 10.49% |
| 2023-12-18 | 15.55 (-0.32%) | 2464 | 0 | 7 | 0 | 0 | 0.28% | 9.5 (0.0) | 216 (-60.07%) | 0.21% | 3.74% | 10.45% |
| 2023-12-15 | 15.6 (-0.32%) | 2464 | 23 | 7 | 1 | 0 | 0.28% | 9.5 (0.09) | 542 (-41.38%) | 0.52% | 4.09% | 10.59% |
| 2023-12-14 | 15.65 (-3.4%) | 2441 | 111 | 6 | -1 | 0 | 0.25% | 9.41 (0.43) | 924 (-3.74%) | 0.89% | 3.89% | 10.43% |
| 2023-12-13 | 16.2 (1.57%) | 2330 | -41 | 7 | 1 | 0 | 0.3% | 8.98 (-0.16) | 960 (-22.19%) | 0.93% | 3.33% | 10.48% |
| 2023-12-12 | 15.95 (1.92%) | 2371 | -9 | 6 | 1 | 0 | 0.25% | 9.14 (-0.04) | 1234 (110.51%) | 1.19% | 2.75% | 10.01% |
| 2023-12-11 | 15.65 (0.97%) | 2380 | -40 | 5 | 1 | 0 | 0.21% | 9.18 (-0.15) | 586 (78.86%) | 0.57% | 1.8% | 9.67% |
| 2023-12-08 | 15.5 (0.0%) | 2420 | 17 | 4 | 0 | 0 | 0.17% | 9.33 (0.07) | 327 (-6.09%) | 0.32% | 1.67% | 9.38% |
| 2023-12-07 | 15.5 (-1.27%) | 2403 | -21 | 4 | 0 | 0 | 0.17% | 9.26 (-0.09) | 349 (-0.83%) | 0.34% | 2.13% | 9.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 15.7 (-0.32%) | 2424 | -8 | 4 | 1 | 0 | 0.17% | 9.35 (-0.03) | 352 (39.47%) | 0.34% | 2.16% | 9.07% |
| 2023-12-05 | 15.75 (0.0%) | 2432 | 16 | 3 | -1 | 0 | 0.12% | 9.38 (0.07) | 252 (-44.33%) | 0.24% | 2.2% | 8.8% |
| 2023-12-04 | 15.75 (0.32%) | 2416 | -31 | 4 | 0 | 0 | 0.17% | 9.31 (-0.12) | 453 (-43.91%) | 0.44% | 2.35% | 8.6% |
| 2023-12-01 | 15.7 (1.62%) | 2447 | -26 | 4 | 0 | 0 | 0.16% | 9.43 (-0.1) | 808 (118.1%) | 0.78% | 2.19% | 8.24% |
| 2023-11-30 | 15.45 (0.65%) | 2473 | -6 | 4 | 0 | 0 | 0.16% | 9.53 (-0.03) | 370 (-7.93%) | 0.36% | 1.86% | 7.52% |
| 2023-11-29 | 15.35 (-0.32%) | 2479 | -111 | 4 | 0 | 0 | 0.16% | 9.56 (-0.42) | 402 (0.97%) | 0.39% | 2.63% | 7.25% |
| 2023-11-28 | 15.4 (0.65%) | 2590 | 15 | 4 | 1 | 0 | 0.15% | 9.98 (0.05) | 398 (37.46%) | 0.38% | 2.41% | 6.96% |
| 2023-11-27 | 15.3 (-0.65%) | 2575 | 20 | 3 | 0 | 0 | 0.12% | 9.93 (0.08) | 290 (-38.53%) | 0.28% | 2.57% | 6.67% |
| 2023-11-24 | 15.4 (-0.32%) | 2555 | 45 | 3 | 0 | 0 | 0.12% | 9.85 (0.17) | 471 (-59.42%) | 0.45% | 2.63% | 6.52% |
| 2023-11-23 | 15.45 (1.98%) | 2510 | 371 | 3 | 1 | 0 | 0.12% | 9.68 (1.43) | 1163 (561.39%) | 1.12% | 2.55% | 6.29% |
| 2023-11-22 | 15.15 (0.0%) | 2139 | -23 | 2 | -9 | 0 | 0.09% | 8.25 (-0.08) | 175 (-69.04%) | 0.17% | 2.36% | 5.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.9 (-3.63%) | 0 | -6445 | 0 | -83 | 0 | N/A (0) | 2691 (-9.95%) |
| 2024-11-15 | 20.65 (1.72%) | 6445 | -161 | 83 | 0 | 1.29% | 22.51 (-1.31) | 2989 (33.35%) |
| 2024-11-08 | 20.3 (2.78%) | 6606 | -21 | 83 | -1 | 1.26% | 23.82 (-0.08) | 2241 (-8.78%) |
| 2024-11-01 | 19.75 (-3.66%) | 6627 | -231 | 84 | 1 | 1.27% | 23.9 (-0.83) | 2457 (-42.29%) |
| 2024-10-25 | 20.5 (1.49%) | 6858 | 141 | 83 | 0 | 1.21% | 24.73 (0.51) | 4258 (43.62%) |
| 2024-10-18 | 20.2 (-1.22%) | 6717 | 73 | 83 | -781 | 1.24% | 24.22 (-0.38) | 2965 (-35.3%) |
| 2024-10-11 | 20.45 (-0.24%) | 6644 | 148 | 864 | 323 | 13.0% | 24.6 (0.55) | 4582 (81.67%) |
| 2024-10-04 | 20.5 (-4.43%) | 6496 | 35 | 541 | 381 | 8.33% | 24.05 (0.13) | 2522 (-77.74%) |
| 2024-09-27 | 21.45 (-2.94%) | 6461 | -165 | 160 | -1536 | 2.48% | 23.92 (-0.61) | 11333 (-0.55%) |
| 2024-09-20 | 22.1 (14.21%) | 6626 | 775 | 1696 | 1551 | 25.6% | 24.53 (2.87) | 11396 (79.53%) |
| 2024-09-13 | 19.35 (-4.21%) | 5851 | -1107 | 145 | 131 | 2.48% | 21.66 (-4.42) | 6348 (-8.34%) |
| 2024-09-06 | 20.2 (-9.01%) | 6958 | -345 | 14 | -130 | 0.2% | 26.08 (-1.3) | 6925 (-35.49%) |
| 2024-08-30 | 22.2 (3.5%) | 7303 | 643 | 144 | 71 | 1.97% | 27.38 (2.41) | 10735 (43.82%) |
| 2024-08-23 | 21.45 (3.37%) | 6660 | 99 | 73 | -18 | 1.1% | 24.97 (0.38) | 7464 (-28.73%) |
| 2024-08-16 | 20.75 (-6.95%) | 6561 | -87 | 91 | 9 | 1.39% | 24.59 (-0.98) | 10472 (4.84%) |
| 2024-08-09 | 22.3 (-4.7%) | 6648 | -1089 | 82 | 5 | 1.23% | 25.57 (-4.19) | 9989 (16.7%) |
| 2024-08-02 | 23.4 (2.86%) | 7737 | -65 | 77 | 77 | 1.0% | 29.76 (-0.25) | 8559 (109.73%) |
| 2024-07-26 | 22.75 (-6.57%) | 7802 | -105 | 0 | 0 | 0.0% | 30.01 (-0.41) | 4081 (-68.6%) |
| 2024-07-19 | 24.35 (7.98%) | 7907 | 2015 | 0 | -55 | 0.0% | 30.42 (7.75) | 12996 (40.22%) |
| 2024-07-12 | 22.55 (-7.58%) | 5892 | -309 | 55 | -173 | 0.93% | 22.67 (-1.18) | 9269 (-55.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.4 (13.75%) | 6201 | 784 | 228 | 116 | 3.68% | 23.85 (3.01) | 20846 (378.34%) |
| 2024-06-28 | 21.45 (5.15%) | 5417 | 319 | 112 | -428 | 2.07% | 20.84 (1.23) | 4358 (10.82%) |
| 2024-06-21 | 20.4 (0.0%) | 5098 | -186 | 540 | -68 | 10.59% | 19.61 (-0.72) | 3932 (-72.49%) |
| 2024-06-14 | 20.4 (7.65%) | 5284 | 1340 | 608 | 376 | 11.51% | 20.33 (5.16) | 14296 (444.36%) |
| 2024-06-07 | 18.95 (-0.26%) | 3944 | -346 | 232 | -13 | 5.88% | 15.17 (-1.33) | 2626 (-54.91%) |
| 2024-05-31 | 19.0 (2.7%) | 4290 | 4 | 245 | -76 | 5.71% | 16.5 (0.01) | 5824 (29.9%) |
| 2024-05-24 | 18.5 (-2.37%) | 4286 | -185 | 321 | -37 | 7.49% | 16.49 (-0.71) | 4483 (-55.86%) |
| 2024-05-17 | 18.95 (8.6%) | 4471 | 914 | 358 | 347 | 8.01% | 17.2 (3.52) | 10158 (65.34%) |
| 2024-05-10 | 17.45 (2.35%) | 3557 | 561 | 11 | -5 | 0.31% | 13.68 (2.15) | 6144 (69.26%) |
| 2024-05-03 | 17.05 (3.65%) | 2996 | -45 | 16 | 15 | 0.53% | 11.53 (-0.17) | 3630 (49.92%) |
| 2024-04-26 | 16.45 (-2.66%) | 3041 | -126 | 1 | 1 | 0.03% | 11.7 (-0.48) | 2421 (-58.43%) |
| 2024-04-19 | 16.9 (3.36%) | 3167 | -123 | 0 | 0 | 0.0% | 12.18 (-0.48) | 5825 (77.34%) |
| 2024-04-12 | 16.35 (4.47%) | 3290 | 365 | 0 | -1 | 0.0% | 12.66 (1.4) | 3284 (171.01%) |
| 2024-04-03 | 15.65 (0.32%) | 2925 | 16 | 1 | 0 | 0.03% | 11.26 (0.06) | 1212 (-45.73%) |
| 2024-03-29 | 15.6 (-0.32%) | 2909 | -69 | 1 | 0 | 0.03% | 11.2 (-0.27) | 2233 (-27.65%) |
| 2024-03-22 | 15.65 (0.64%) | 2978 | 87 | 1 | -27 | 0.03% | 11.47 (0.34) | 3086 (-22.6%) |
| 2024-03-15 | 15.55 (-6.89%) | 2891 | -52 | 28 | -91 | 0.97% | 11.13 (-0.22) | 3988 (-4.07%) |
| 2024-03-08 | 16.7 (-4.3%) | 2943 | -167 | 119 | 10 | 4.04% | 11.35 (-0.64) | 4157 (-36.52%) |
| 2024-03-01 | 17.45 (-2.51%) | 3110 | 9 | 109 | -87 | 3.5% | 11.99 (0.04) | 6548 (-23.01%) |
| 2024-02-23 | 17.9 (6.87%) | 3101 | 258 | 196 | 48 | 6.32% | 11.95 (0.99) | 8505 (20.15%) |
| 2024-02-16 | 16.75 (12.42%) | 2843 | 379 | 148 | 147 | 5.21% | 10.96 (1.46) | 7079 (1311.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.9 (-1.32%) | 2464 | -5 | 1 | 0 | 0.04% | 9.5 (-0.02) | 501 (-70.36%) |
| 2024-02-02 | 15.1 (-2.58%) | 2469 | -72 | 1 | -1 | 0.04% | 9.52 (-0.28) | 1691 (60.11%) |
| 2024-01-26 | 15.5 (-0.32%) | 2541 | -39 | 2 | -1 | 0.08% | 9.8 (-0.15) | 1056 (-57.12%) |
| 2024-01-19 | 15.55 (0.97%) | 2580 | -135 | 3 | -1 | 0.12% | 9.95 (-0.52) | 2464 (-47.49%) |
| 2024-01-12 | 15.4 (-7.78%) | 2715 | -195 | 4 | -25 | 0.15% | 10.47 (-0.75) | 4692 (3.27%) |
| 2024-01-05 | 16.7 (-0.3%) | 2910 | -67 | 29 | 6 | 1.0% | 11.22 (-0.26) | 4543 (-30.83%) |
| 2023-12-29 | 16.75 (10.2%) | 2977 | 763 | 23 | 17 | 0.77% | 11.48 (2.94) | 6569 (143.78%) |
| 2023-12-22 | 15.2 (-2.56%) | 2214 | -250 | 6 | -1 | 0.27% | 8.54 (-0.96) | 2694 (-36.58%) |
| 2023-12-15 | 15.6 (0.65%) | 2464 | 44 | 7 | 3 | 0.28% | 9.5 (0.17) | 4249 (144.87%) |
| 2023-12-08 | 15.5 (-1.27%) | 2420 | -27 | 4 | 0 | 0.17% | 9.33 (-0.1) | 1735 (-23.58%) |
| 2023-12-01 | 15.7 (1.95%) | 2447 | -108 | 4 | 1 | 0.16% | 9.43 (-0.42) | 2270 (-16.97%) |
| 2023-11-24 | 15.4 (2.33%) | 2555 | 622 | 3 | -28 | 0.12% | 9.85 (2.4) | 2734 (-8.65%) |
| 2023-11-17 | 15.05 (4.51%) | 1933 | 217 | 31 | 31 | 1.6% | 7.45 (0.83) | 2994 (444.54%) |
| 2023-11-10 | 14.4 (0.0%) | 1716 | -38 | 0 | 0 | 0.0% | 6.62 (-0.14) | 549 (13.44%) |
| 2023-11-03 | 14.4 (0.0%) | 1754 | 5 | 0 | 0 | 0.0% | 6.76 (0.02) | 484 (-35.62%) |
| 2023-10-27 | 14.4 (0.35%) | 1749 | -286 | 0 | 0 | 0.0% | 6.74 (-1.11) | 752 (-9.66%) |
| 2023-10-20 | 14.35 (-1.03%) | 2035 | -112 | 0 | 0 | 0.0% | 7.85 (-0.43) | 833 (23.3%) |
| 2023-10-13 | 14.5 (1.05%) | 2147 | -209 | 0 | 0 | 0.0% | 8.28 (-0.8) | 675 (-36.1%) |
| 2023-10-06 | 14.35 (1.06%) | 2356 | -264 | 0 | 0 | 0.0% | 9.08 (-1.02) | 1057 (131.62%) |
| 2023-09-28 | 14.2 (-0.35%) | 2620 | -23 | 0 | 0 | 0.0% | 10.1 (-0.09) | 456 (-68.23%) |
| 2023-09-22 | 14.25 (-3.06%) | 2643 | -739 | 0 | -1 | 0.0% | 10.19 (-2.85) | 1437 (51.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.7 (-1.01%) | 3382 | -89 | 1 | 0 | 0.03% | 13.04 (-0.34) | 950 (-7.86%) |
| 2023-09-08 | 14.85 (0.0%) | 3471 | -4 | 1 | 0 | 0.03% | 13.38 (-0.02) | 1031 (-7.06%) |
| 2023-09-01 | 14.85 (-0.67%) | 3475 | -69 | 1 | 0 | 0.03% | 13.4 (-0.26) | 1109 (-7.76%) |
| 2023-08-25 | 14.95 (4.91%) | 3544 | 66 | 1 | 1 | 0.03% | 13.66 (0.25) | 1202 (47.8%) |
| 2023-08-18 | 14.25 (2.15%) | 3478 | 2 | 0 | 0 | 0.0% | 13.41 (0.01) | 813 (-35.32%) |
| 2023-08-11 | 13.95 (-4.12%) | 3476 | -437 | 0 | 0 | 0.0% | 13.4 (-1.69) | 1258 (27.09%) |
| 2023-08-04 | 14.55 (-1.69%) | 3913 | -10 | 0 | 0 | 0.0% | 15.09 (-0.03) | 990 (-42.26%) |
| 2023-07-28 | 14.8 (-1.0%) | 3923 | 319 | 0 | 0 | 0.0% | 15.12 (1.23) | 1714 (21.4%) |
| 2023-07-21 | 14.95 (0.34%) | 3604 | -274 | 0 | 0 | 0.0% | 13.89 (-1.06) | 1412 (1.48%) |
| 2023-07-14 | 14.9 (0.34%) | 3878 | 0 | 0 | 0 | 0.0% | 14.95 (0.0) | 1391 (41.01%) |
| 2023-07-07 | 14.85 (-0.67%) | 3878 | -283 | 0 | 0 | 0.0% | 14.95 (-1.09) | 987 (4.99%) |
| 2023-06-30 | 14.95 (-1.97%) | 4161 | -82 | 0 | 0 | 0.0% | 16.04 (-0.32) | 940 (62.48%) |
| 2023-06-21 | 15.25 (0.33%) | 4243 | 17 | 0 | 0 | 0.0% | 16.36 (0.07) | 578 (-55.56%) |
| 2023-06-16 | 15.2 (-0.33%) | 4226 | -229 | 0 | 0 | 0.0% | 16.29 (-0.88) | 1302 (-24.55%) |
| 2023-06-09 | 15.25 (1.67%) | 4455 | -4 | 0 | 0 | 0.0% | 17.17 (-0.02) | 1725 (223.9%) |
| 2023-06-02 | 15.0 (0.67%) | 4459 | 11 | 0 | 0 | 0.0% | 17.19 (0.04) | 532 (-34.85%) |
| 2023-05-26 | 14.9 (-0.67%) | 4448 | -11 | 0 | -24 | 0.0% | 17.15 (-0.04) | 817 (-18.71%) |
| 2023-05-19 | 15.0 (3.09%) | 4459 | 77 | 24 | 0 | 0.54% | 17.19 (0.3) | 1006 (-30.77%) |
| 2023-05-12 | 14.55 (-4.59%) | 4382 | -21 | 24 | 0 | 0.55% | 16.89 (-0.08) | 1453 (-11.33%) |
| 2023-05-05 | 15.25 (0.0%) | 4403 | -68 | 24 | 0 | 0.55% | 16.97 (-0.27) | 1639 (-73.73%) |
| 2023-04-28 | 15.25 (4.45%) | 4471 | 368 | 24 | 24 | 0.54% | 17.24 (1.42) | 6240 (445.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.6 (0.69%) | 4103 | -8 | 0 | -55 | 0.0% | 15.82 (-0.03) | 1144 (-27.08%) |
| 2023-04-14 | 14.5 (2.11%) | 4111 | -346 | 55 | -9 | 1.34% | 15.85 (-1.33) | 1570 (1087.2%) |
| 2023-04-07 | 14.2 (-0.7%) | 4457 | 16 | 64 | -6 | 1.44% | 17.18 (0.06) | 132 (-78.09%) |
| 2023-03-31 | 14.3 (-1.38%) | 4441 | -105 | 70 | 0 | 1.58% | 17.12 (-0.41) | 603 (4.93%) |
| 2023-03-24 | 14.5 (3.2%) | 4546 | 106 | 70 | 0 | 1.54% | 17.53 (0.41) | 575 (-37.14%) |
| 2023-03-17 | 14.05 (-4.1%) | 4440 | 38 | 70 | 0 | 1.58% | 17.12 (0.15) | 915 (-55.88%) |
| 2023-03-10 | 14.65 (0.34%) | 4402 | 80 | 70 | 0 | 1.59% | 16.97 (0.31) | 2074 (248.78%) |
| 2023-03-03 | 14.6 (-1.68%) | 4322 | -61 | 70 | 0 | 1.62% | 16.66 (-0.24) | 594 (-42.05%) |
| 2023-02-24 | 14.85 (2.06%) | 4383 | 18 | 70 | 0 | 1.6% | 16.9 (0.07) | 1026 (11.3%) |
| 2023-02-17 | 14.55 (2.11%) | 4365 | -174 | 70 | 0 | 1.6% | 16.83 (-0.67) | 922 (26.7%) |
| 2023-02-10 | 14.25 (0.0%) | 4539 | 8 | 70 | 0 | 1.54% | 17.5 (0.03) | 727 (-28.47%) |
| 2023-02-03 | 14.25 (2.89%) | 4531 | -200 | 70 | 0 | 1.54% | 17.47 (-0.77) | 1017 (185.33%) |
| 2023-01-17 | 13.85 (0.0%) | 4731 | -148 | 70 | 0 | 1.48% | 18.24 (-0.57) | 356 (-37.55%) |
| 2023-01-13 | 13.85 (-0.72%) | 4879 | -97 | 70 | 6 | 1.43% | 18.81 (-0.37) | 570 (32.72%) |
| 2023-01-06 | 13.95 (1.45%) | 4976 | -28 | 64 | -9 | 1.29% | 19.18 (-0.11) | 430 (-47.44%) |
| 2022-12-30 | 13.75 (-2.14%) | 5004 | -69 | 73 | 0 | 1.46% | 19.29 (-0.27) | 818 (-8.13%) |
| 2022-12-23 | 14.05 (-1.75%) | 5073 | -69 | 73 | -6 | 1.44% | 19.56 (-0.26) | 890 (44.0%) |
| 2022-12-16 | 14.3 (-2.05%) | 5142 | 18 | 79 | 0 | 1.54% | 19.82 (0.07) | 618 (-60.23%) |
| 2022-12-09 | 14.6 (-0.34%) | 5124 | 4 | 79 | -5 | 1.54% | 19.75 (0.01) | 1555 (-10.74%) |
| 2022-12-02 | 14.65 (3.53%) | 5120 | -206 | 84 | 0 | 1.64% | 19.74 (-0.79) | 1742 (36.85%) |
| 2022-11-25 | 14.15 (1.8%) | 5326 | -103 | 84 | 0 | 1.58% | 20.53 (-0.4) | 1273 (-44.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 13.9 (-2.8%) | 5429 | -482 | 84 | -57 | 1.55% | 20.93 (-1.95) | 2285 (-76.9%) |
| 2022-11-11 | 14.3 (1.06%) | 5911 | 230 | 141 | 27 | 2.39% | 22.88 (0.89) | 9892 (795.14%) |
| 2022-11-04 | 14.15 (2.91%) | 5681 | -36 | 114 | 0 | 2.01% | 21.99 (-0.14) | 1105 (14.12%) |
| 2022-10-28 | 13.75 (1.85%) | 5717 | -87 | 114 | -2 | 1.99% | 22.13 (-0.33) | 968 (-50.27%) |
| 2022-10-21 | 13.5 (-3.23%) | 5804 | 16 | 116 | 35 | 2.0% | 22.46 (0.06) | 1947 (-38.3%) |
| 2022-10-14 | 13.95 (-9.12%) | 5788 | -619 | 81 | -418 | 1.4% | 22.4 (-2.41) | 3156 (-18.66%) |
| 2022-10-07 | 15.35 (0.0%) | 6407 | 19 | 499 | -487 | 7.79% | 24.81 (0.07) | 3880 (-92.03%) |
| 2022-09-30 | 15.35 (0.99%) | 6388 | 41 | 986 | 845 | 15.44% | 24.74 (0.16) | 48671 (252.5%) |
| 2022-09-23 | 15.2 (-5.88%) | 6347 | -104 | 141 | -37 | 2.22% | 24.58 (-0.4) | 13807 (38.44%) |
| 2022-09-16 | 16.15 (-2.42%) | 6451 | -80 | 178 | -39 | 2.76% | 24.98 (-0.35) | 9973 (-8.72%) |
| 2022-09-08 | 16.55 (-7.54%) | 6531 | 175 | 217 | -316 | 3.32% | 25.33 (0.68) | 10925 (-79.24%) |
| 2022-09-02 | 17.9 (15.86%) | 6356 | 39 | 533 | 393 | 8.39% | 24.65 (0.15) | 52637 (835.75%) |
| 2022-08-26 | 15.45 (10.75%) | 6317 | 554 | 140 | 102 | 2.22% | 24.5 (2.15) | 5625 (712.17%) |
| 2022-08-19 | 13.95 (-0.36%) | 5763 | -26 | 38 | 38 | 0.66% | 22.35 (-0.1) | 692 (22.74%) |
| 2022-08-12 | 14.0 (1.82%) | 5789 | -3 | 0 | 0 | 0.0% | 22.45 (-0.01) | 564 (3.44%) |
| 2022-08-05 | 13.75 (-0.36%) | 5792 | -7 | 0 | 0 | 0.0% | 22.46 (-0.03) | 545 (-35.42%) |
| 2022-07-29 | 13.8 (-1.43%) | 5799 | -59 | 0 | -1 | 0.0% | 22.49 (-0.23) | 844 (-42.51%) |
| 2022-07-22 | 14.0 (6.87%) | 5858 | 54 | 1 | -22 | 0.02% | 22.72 (0.21) | 1469 (86.24%) |
| 2022-07-15 | 13.1 (-2.24%) | 5804 | -42 | 23 | 0 | 0.4% | 22.51 (-0.16) | 788 (-32.52%) |
| 2022-07-08 | 13.4 (-0.74%) | 5846 | 14 | 23 | 2 | 0.39% | 22.67 (0.05) | 1169 (-13.82%) |
| 2022-07-01 | 13.5 (-5.59%) | 5832 | -74 | 21 | 0 | 0.36% | 22.62 (-0.29) | 1356 (85.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 14.3 (0.0%) | 5906 | -61 | 21 | 0 | 0.36% | 22.91 (-0.23) | 731 (-36.26%) |
| 2022-06-17 | 14.3 (-3.38%) | 5967 | 5 | 21 | -4 | 0.35% | 23.14 (0.02) | 1148 (45.44%) |
| 2022-06-10 | 14.8 (-1.66%) | 5962 | -12 | 25 | 1 | 0.42% | 23.12 (-0.05) | 789 (-12.28%) |
| 2022-06-02 | 15.05 (3.08%) | 5974 | 24 | 24 | 12 | 0.4% | 23.17 (0.09) | 900 (36.07%) |
| 2022-05-27 | 14.6 (-0.68%) | 5950 | 56 | 12 | 1 | 0.2% | 23.08 (0.22) | 661 (-36.24%) |
| 2022-05-20 | 14.7 (5.0%) | 5894 | -19 | 11 | 4 | 0.19% | 22.86 (-0.07) | 1037 (-17.44%) |
| 2022-05-13 | 14.0 (-2.78%) | 5913 | 142 | 7 | -14 | 0.12% | 22.93 (0.55) | 1256 (36.76%) |
| 2022-05-06 | 14.4 (2.13%) | 5771 | -3 | 21 | 0 | 0.36% | 22.38 (-0.01) | 918 (-54.42%) |
| 2022-04-29 | 14.1 (-5.37%) | 5774 | 90 | 21 | 21 | 0.36% | 22.39 (0.34) | 2015 (4.59%) |
| 2022-04-22 | 14.9 (-1.0%) | 5684 | -146 | 0 | -29 | 0.0% | 22.05 (-0.56) | 1927 (-30.82%) |
| 2022-04-15 | 15.05 (-5.35%) | 5830 | -224 | 29 | -47 | 0.5% | 22.61 (-0.87) | 2786 (76.44%) |
| 2022-04-08 | 15.9 (1.6%) | 6054 | -13 | 76 | -5 | 1.26% | 23.48 (-0.05) | 1579 (-64.27%) |
| 2022-04-01 | 15.65 (-2.8%) | 6067 | 76 | 81 | 31 | 1.34% | 23.53 (0.29) | 4419 (-13.86%) |
| 2022-03-25 | 16.1 (3.87%) | 5991 | -32 | 50 | -11 | 0.83% | 23.24 (-0.12) | 5130 (109.29%) |
| 2022-03-18 | 15.5 (-0.32%) | 6023 | -34 | 61 | -113 | 1.01% | 23.36 (-0.13) | 2451 (-28.29%) |
| 2022-03-11 | 15.55 (-1.89%) | 6057 | -32 | 174 | -148 | 2.87% | 23.49 (-0.13) | 3418 (13.23%) |
| 2022-03-04 | 15.85 (-0.94%) | 6089 | -455 | 322 | -9 | 5.29% | 23.62 (-1.76) | 3019 (-49.84%) |
| 2022-02-25 | 16.0 (-5.33%) | 6544 | -623 | 331 | -92 | 5.06% | 25.38 (-2.42) | 6019 (-59.57%) |
| 2022-02-18 | 16.9 (-2.87%) | 7167 | 225 | 423 | -130 | 5.9% | 27.8 (-0.55) | 14889 (69.88%) |
| 2022-02-11 | 17.4 (16.0%) | 6942 | 62 | 553 | -70 | 7.97% | 28.35 (0.25) | 8764 (111.84%) |
| 2022-01-26 | 15.0 (-5.96%) | 6880 | -199 | 623 | -115 | 9.06% | 28.1 (-0.81) | 4137 (-80.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 15.95 (-12.84%) | 7079 | -285 | 738 | -2073 | 10.43% | 28.91 (-1.16) | 21614 (-53.67%) |
| 2022-01-14 | 18.3 (-6.63%) | 7364 | 324 | 2811 | -944 | 38.17% | 30.07 (1.32) | 46652 (-13.72%) |
| 2022-01-07 | 19.6 (20.99%) | 7040 | 2483 | 3755 | 3634 | 53.34% | 28.75 (10.14) | 54071 (1249.24%) |
| 2021-12-30 | 16.2 (6.58%) | 4557 | 158 | 121 | 34 | 2.66% | 18.61 (0.64) | 4007 (39.07%) |
| 2021-12-24 | 15.2 (1.33%) | 4399 | 237 | 87 | 2 | 1.98% | 17.97 (0.97) | 2881 (73.8%) |
| 2021-12-17 | 15.0 (3.45%) | 4162 | 48 | 85 | 0 | 2.04% | 17.0 (0.2) | 1658 (135.71%) |
| 2021-12-10 | 14.5 (2.11%) | 4114 | -41 | 85 | 0 | 2.07% | 16.8 (-0.17) | 703 (-0.36%) |
| 2021-12-03 | 14.2 (-2.74%) | 4155 | -13 | 85 | -1 | 2.05% | 16.97 (-0.05) | 705 (-35.43%) |
| 2021-11-26 | 14.6 (-1.02%) | 4168 | -133 | 86 | -35 | 2.06% | 17.02 (-0.55) | 1093 (-26.12%) |
| 2021-11-19 | 14.75 (8.46%) | 4301 | 4301 | 121 | 121 | 2.81% | 17.57 (0) | 1479 (-51.35%) |
| 2021-11-13 | 13.6 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3041 (2.67%) |
| 2021-11-06 | 14.6 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2962 (52.43%) |
| 2021-10-30 | 14.85 (0.34%) | 0 | -4335 | 0 | -350 | 0 | N/A (0) | 1943 (-46.59%) |
| 2021-10-22 | 14.8 (0.0%) | 4335 | -180 | 350 | 53 | 8.07% | 17.71 (-0.73) | 3637 (-61.94%) |
| 2021-10-15 | 14.8 (1.72%) | 4515 | 237 | 297 | 69 | 6.58% | 18.44 (0.12) | 9557 (223.48%) |
| 2021-10-08 | 14.55 (3.93%) | 4278 | -252 | 228 | 10 | 5.33% | 18.32 (-1.08) | 2954 (-71.4%) |
| 2021-10-01 | 14.0 (0.0%) | 4530 | 375 | 218 | 181 | 4.81% | 19.4 (1.6) | 10331 (663.07%) |
| 2021-09-24 | 14.0 (-0.71%) | 4155 | 93 | 37 | -43 | 0.89% | 17.8 (0.4) | 1353 (-86.4%) |
| 2021-09-17 | 14.1 (2.92%) | 4062 | 264 | 80 | 69 | 1.97% | 17.4 (1.13) | 9955 (481.59%) |
| 2021-09-10 | 13.7 (-0.36%) | 3798 | 60 | 11 | 11 | 0.29% | 16.27 (0.26) | 1711 (266.67%) |
| 2021-09-03 | 13.75 (0.73%) | 3738 | 41 | 0 | -59 | 0.0% | 16.01 (0.17) | 466 (-45.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 13.65 (1.87%) | 3697 | -56 | 59 | -9 | 1.6% | 15.84 (-0.24) | 850 (-30.12%) |
| 2021-08-20 | 13.4 (-3.6%) | 3753 | -78 | 68 | 0 | 1.81% | 16.08 (-0.33) | 1216 (-8.18%) |
| 2021-08-13 | 13.9 (-4.79%) | 3831 | -119 | 68 | 0 | 1.77% | 16.41 (-0.51) | 1325 (102.13%) |
| 2021-08-06 | 14.6 (0.34%) | 3950 | -20 | 68 | -3 | 1.72% | 16.92 (-0.09) | 655 (-33.92%) |
| 2021-07-30 | 14.55 (-2.35%) | 3970 | -83 | 71 | -7 | 1.79% | 17.01 (-0.35) | 992 (16.26%) |
| 2021-07-23 | 14.9 (0.34%) | 4053 | 60 | 78 | -4 | 1.92% | 17.36 (0.26) | 853 (-53.55%) |
| 2021-07-16 | 14.85 (-0.67%) | 3993 | -194 | 82 | -3 | 2.05% | 17.1 (-0.84) | 1837 (48.74%) |
| 2021-07-09 | 14.95 (-1.32%) | 4187 | 15 | 85 | 0 | 2.03% | 17.94 (0.07) | 1235 (-45.38%) |
| 2021-07-02 | 15.15 (0.66%) | 4172 | -100 | 85 | 7 | 2.04% | 17.87 (-0.43) | 2262 (38.95%) |
| 2021-06-25 | 15.05 (-2.9%) | 4272 | 45 | 78 | 14 | 1.83% | 18.3 (0.19) | 1627 (-22.38%) |
| 2021-06-18 | 15.5 (5.08%) | 4227 | 101 | 64 | 0 | 1.51% | 18.11 (0.44) | 2097 (42.22%) |
| 2021-06-11 | 14.75 (-4.22%) | 4126 | 77 | 64 | -7 | 1.55% | 17.67 (0.33) | 1474 (-64.36%) |
| 2021-06-04 | 15.4 (3.36%) | 4049 | 73 | 71 | 6 | 1.75% | 17.34 (0.31) | 4137 (90.97%) |
| 2021-05-28 | 14.9 (1.02%) | 3976 | -58 | 65 | -73 | 1.63% | 17.03 (-0.25) | 2166 (-53.7%) |
