股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.42, 2597 (0.0)10.85, 6613 (-0.06)6.56, 51 (+0.11)4.9, 20 (-0.53)7.55, 14 (+0.37)52.37, 26 (-0.13)74372989張20.6520.6521.019.95
2024-11-080.42, 2599 (0.0)10.91, 6656 (-0.14)6.45, 50 (+0.01)5.43, 23 (+0.22)7.18, 13 (+0.32)52.5, 26 (-0.26)74832241張20.319.6520.5519.35
2024-11-010.42, 2609 (0.0)11.05, 6710 (+0.01)6.44, 51 (+0.22)5.21, 22 (-0.11)6.86, 12 (-0.16)52.76, 26 (+0.02)75372457張19.7520.3520.519.45
2024-10-250.42, 2618 (0.0)11.04, 6745 (-0.08)6.22, 49 (-0.14)5.32, 22 (+0.48)7.02, 12 (+0.55)52.74, 26 (-0.7)75704258張20.520.2521.120.0
2024-10-180.42, 2628 (-0.01)11.12, 6763 (-0.23)6.36, 49 (-0.38)4.84, 20 (+0.06)6.47, 12 (-2.0)53.44, 27 (+2.69)75922965張20.220.4520.620.0
2024-10-110.43, 2637 (-0.01)11.35, 6797 (+0.02)6.74, 51 (-0.22)4.78, 19 (+0.26)8.47, 15 (-1.25)50.75, 24 (+0.56)76184582張20.4520.6520.9519.85
2024-10-040.44, 2642 (0.0)11.33, 6802 (-0.12)6.96, 53 (+0.01)4.52, 18 (0.0)9.72, 16 (+0.13)50.19, 23 (-0.01)75942522張20.521.121.320.45
2024-09-270.44, 2643 (0.0)11.45, 6852 (+0.34)6.95, 53 (+0.14)4.52, 18 (-1.42)9.59, 16 (+3.31)50.2, 23 (-1.91)764711333張21.4522.422.6520.85
2024-09-200.44, 2634 (0.0)11.11, 6623 (-0.06)6.81, 52 (+0.23)5.94, 23 (+0.6)6.28, 10 (-0.55)52.11, 24 (-0.07)742111396張22.119.522.319.45
2024-09-130.44, 2636 (-0.01)11.17, 6602 (-0.36)6.58, 49 (+0.22)5.34, 21 (+0.29)6.83, 12 (-2.16)52.18, 24 (+1.84)74006348張19.3519.3519.718.65
2024-09-060.45, 2660 (-0.01)11.53, 6752 (+0.26)6.36, 47 (+0.55)5.05, 20 (-1.04)8.99, 14 (-1.87)50.34, 21 (+1.89)75456925張20.222.3522.3519.85
2024-08-300.46, 2681 (0.0)11.27, 6692 (+0.11)5.81, 42 (-0.19)6.09, 24 (-0.1)10.86, 16 (-0.57)48.45, 19 (+0.78)746910735張22.221.5523.320.95
2024-08-230.46, 2690 (-0.01)11.16, 6637 (-0.01)6.0, 45 (-0.54)6.19, 24 (-0.52)11.43, 17 (+0.42)47.67, 19 (+0.35)74157464張21.4520.822.2520.5
2024-08-160.47, 2673 (+0.01)11.17, 6571 (+0.36)6.54, 48 (+0.41)6.71, 26 (-0.05)11.01, 16 (+1.83)47.32, 18 (-3.55)734010472張20.7522.622.9520.5
2024-08-090.46, 2666 (0.0)10.81, 6471 (-0.03)6.13, 46 (+0.54)6.76, 25 (+1.05)9.18, 14 (+1.02)50.87, 21 (-2.57)72189989張22.322.822.819.85
2024-08-020.46, 2647 (0.0)10.84, 6526 (-0.22)5.59, 43 (+0.27)5.71, 22 (+0.21)8.16, 14 (-3.39)53.44, 23 (+3.01)72768559張23.423.025.022.7
2024-07-260.46, 2644 (0.0)11.06, 6551 (-0.17)5.32, 40 (+0.27)5.5, 21 (-0.86)11.55, 19 (+0.01)50.43, 20 (+1.1)72764081張22.7524.2524.3521.8
2024-07-190.46, 2655 (0.0)11.23, 6667 (+0.11)5.05, 38 (-0.36)6.36, 24 (+1.62)11.54, 18 (-1.34)49.33, 19 (+0.32)740712996張24.3522.6525.4522.65
2024-07-120.46, 2655 (-0.01)11.12, 6586 (+0.04)5.41, 40 (-0.53)4.74, 19 (-1.12)12.88, 22 (-0.49)49.01, 19 (+2.05)73439269張22.5524.124.121.9
2024-07-050.47, 2664 (+0.02)11.08, 6632 (+1.3)5.94, 42 (+0.64)5.86, 22 (+0.06)13.37, 20 (+1.0)46.96, 17 (-3.54)739420846張24.422.025.0521.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.45, 2596 (-0.02)9.78, 5925 (-0.23)5.3, 38 (+0.27)5.8, 22 (-0.4)12.37, 18 (+2.21)50.5, 20 (-1.49)66644358張21.4520.321.4519.75
2024-06-210.47, 2622 (0.0)10.01, 5999 (-0.26)5.03, 36 (0.0)6.2, 24 (+0.82)10.16, 14 (+0.47)51.99, 21 (-1.12)67403932張20.420.620.9519.9
2024-06-140.47, 2646 (+0.01)10.27, 6173 (+0.46)5.03, 36 (+0.17)5.38, 21 (-0.6)9.69, 14 (-0.12)53.11, 21 (+0.27)690214296張20.419.221.7519.15
2024-06-070.46, 2591 (0.0)9.81, 5913 (-0.13)4.86, 35 (+0.19)5.98, 22 (-0.04)9.81, 15 (+0.04)52.84, 20 (-0.04)66382626張18.9519.1519.2518.5
2024-05-310.46, 2594 (0.0)9.94, 5959 (+0.07)4.67, 33 (+0.12)6.02, 22 (+0.73)9.77, 15 (-0.06)52.88, 20 (-0.8)66845824張19.018.619.318.35
2024-05-240.46, 2582 (0.0)9.87, 5901 (-0.2)4.55, 32 (-0.05)5.29, 20 (-0.82)9.83, 16 (+1.5)53.68, 21 (-0.36)66204483張18.519.0519.3518.2
2024-05-170.46, 2566 (0.0)10.07, 5983 (-0.79)4.6, 33 (-0.15)6.11, 22 (+0.37)8.33, 13 (-1.25)54.04, 21 (+2.83)671010158張18.9517.5519.817.55
2024-05-100.46, 2565 (0.0)10.86, 6229 (-0.32)4.75, 34 (-0.66)5.74, 20 (+0.6)9.58, 15 (+1.13)51.21, 19 (-0.82)69876144張17.4517.1518.116.95
2024-05-030.46, 2563 (0.0)11.18, 6323 (-0.18)5.41, 40 (+0.23)5.14, 18 (-0.69)8.45, 13 (+0.26)52.03, 20 (+0.49)70953630張17.0516.6517.5516.65
2024-04-260.46, 2543 (0.0)11.36, 6345 (-0.14)5.18, 37 (+0.37)5.83, 21 (+0.27)8.19, 13 (-0.38)51.54, 19 (+0.1)71242421張16.4517.0517.316.3
2024-04-190.46, 2548 (0.0)11.5, 6421 (+0.24)4.81, 34 (-0.17)5.56, 20 (-0.42)8.57, 14 (+0.13)51.44, 19 (+0.57)72065825張16.916.3517.2516.35
2024-04-120.46, 2538 (0.0)11.26, 6333 (-0.08)4.98, 36 (-0.11)5.98, 21 (-1.33)8.44, 14 (+1.03)50.87, 18 (+0.15)71363284張16.3515.7516.715.6
2024-04-030.46, 2545 (0.0)11.34, 6380 (-0.06)5.09, 37 (+0.09)7.31, 26 (-0.15)7.41, 12 (-1.17)50.72, 18 (+1.18)71931212張15.6515.515.7515.4
2024-03-290.46, 2542 (0.0)11.4, 6382 (+0.08)5.0, 36 (-0.13)7.46, 26 (+1.41)8.58, 14 (-1.67)49.54, 17 (+0.12)71902233張15.615.715.915.4
2024-03-220.46, 2545 (0.0)11.32, 6350 (+0.15)5.13, 37 (+0.02)6.05, 22 (-0.1)10.25, 17 (-0.14)49.42, 17 (+0.07)71503086張15.6515.5515.715.2
2024-03-150.46, 2560 (-0.01)11.17, 6334 (-0.23)5.11, 37 (-0.26)6.15, 22 (-0.71)10.39, 17 (+2.4)49.35, 17 (-1.33)71303988張15.5516.516.715.45
2024-03-080.47, 2583 (0.0)11.4, 6429 (-0.03)5.37, 37 (-0.08)6.86, 24 (+0.3)7.99, 12 (+0.43)50.68, 18 (-0.42)72164157張16.717.617.616.5
2024-03-010.47, 2593 (+0.01)11.43, 6499 (-0.27)5.45, 37 (-0.11)6.56, 23 (+0.16)7.56, 12 (+0.43)51.1, 17 (+0.1)72886548張17.4518.518.717.1
2024-02-230.46, 2576 (0.0)11.7, 6535 (-0.11)5.56, 39 (-0.65)6.4, 23 (-0.37)7.13, 11 (-0.46)51.0, 17 (+1.49)73388505張17.917.118.017.0
2024-02-160.46, 2547 (0.0)11.81, 6553 (+0.07)6.21, 45 (+0.8)6.77, 24 (-0.21)7.59, 12 (-0.28)49.51, 16 (+0.04)73637079張16.7516.0517.415.75
2024-02-070.46, 2538 (0.0)11.74, 6486 (+0.02)5.41, 40 (+0.04)6.98, 26 (-0.21)7.87, 13 (-0.05)49.47, 16 (-0.01)7294501張14.915.115.1514.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.46, 2537 (0.0)11.72, 6485 (-0.03)5.37, 40 (-0.19)7.19, 27 (+0.04)7.92, 13 (+0.15)49.48, 16 (-0.03)72861691張15.115.515.815.1
2024-01-260.46, 2549 (0.0)11.75, 6507 (-0.08)5.56, 41 (+0.1)7.15, 27 (-0.3)7.77, 13 (+0.4)49.51, 16 (-0.03)73051056張15.515.615.6515.35
2024-01-190.46, 2553 (0.0)11.83, 6556 (-0.07)5.46, 41 (+0.28)7.45, 28 (-0.11)7.37, 12 (-0.3)49.54, 16 (+0.09)73682464張15.5515.515.5514.9
2024-01-120.46, 2564 (-0.01)11.9, 6584 (-0.28)5.18, 38 (+0.29)7.56, 28 (-0.5)7.67, 12 (+1.12)49.45, 16 (+0.03)73874692張15.416.716.815.05
2024-01-050.47, 2583 (0.0)12.18, 6683 (+0.06)4.89, 35 (-0.51)8.06, 29 (+0.49)6.55, 10 (-0.7)49.42, 16 (+0.2)74944543張16.717.017.016.15
2023-12-290.47, 2557 (+0.01)12.12, 6630 (+0.08)5.4, 39 (-0.25)7.57, 27 (+0.04)7.25, 12 (-0.13)49.22, 15 (+0.05)74376569張16.7515.216.815.1
2023-12-220.46, 2573 (-0.01)12.04, 6634 (-0.01)5.65, 43 (-0.25)7.53, 27 (+0.91)7.38, 13 (-0.52)49.17, 15 (+0.1)74442694張15.215.515.815.1
2023-12-150.47, 2565 (0.0)12.05, 6624 (+0.18)5.9, 44 (+0.14)6.62, 24 (-0.25)7.9, 14 (-0.49)49.07, 15 (+0.08)74374249張15.615.8516.4515.5
2023-12-080.47, 2557 (0.0)11.87, 6542 (-0.12)5.76, 44 (-0.23)6.87, 24 (+0.34)8.39, 14 (+1.68)48.99, 15 (-1.69)73481735張15.515.7515.8515.45
2023-12-010.47, 2577 (-0.01)11.99, 6612 (-0.05)5.99, 44 (-0.32)6.53, 23 (+0.61)6.71, 12 (-0.35)50.68, 16 (+0.05)74252270張15.715.415.7515.3
2023-11-240.48, 2589 (0.0)12.04, 6633 (-0.03)6.31, 46 (+0.19)5.92, 21 (+0.2)7.06, 13 (-0.11)50.63, 16 (+0.03)74472734張15.415.1515.5514.85
2023-11-170.48, 2588 (0.0)12.07, 6627 (+0.03)6.12, 45 (+0.19)5.72, 21 (-0.76)7.17, 14 (+0.35)50.6, 16 (+0.11)74362994張15.0514.615.414.4
2023-11-100.48, 2600 (0.0)12.04, 6627 (-0.06)5.93, 45 (-0.11)6.48, 24 (+0.02)6.82, 12 (+0.03)50.49, 16 (+0.07)7436549張14.414.4514.5514.3
2023-11-030.48, 2604 (0.0)12.1, 6657 (+0.01)6.04, 46 (-0.54)6.46, 24 (+0.16)6.79, 12 (+0.23)50.42, 16 (+0.11)7467484張14.414.4514.514.2
2023-10-270.48, 2612 (0.0)12.09, 6670 (-0.01)6.58, 49 (-0.01)6.3, 23 (+0.58)6.56, 11 (+0.38)50.31, 16 (-0.88)7479752張14.414.314.514.25
2023-10-200.48, 2613 (0.0)12.1, 6675 (-0.05)6.59, 50 (-0.02)5.72, 21 (+0.09)6.18, 11 (-0.89)51.19, 17 (+0.92)7487833張14.3514.514.6514.25
2023-10-130.48, 2618 (0.0)12.15, 6705 (-0.02)6.61, 50 (+0.05)5.63, 21 (+0.05)7.07, 12 (+0.2)50.27, 16 (-0.28)7520675張14.514.3514.5514.25
2023-10-060.48, 2616 (0.0)12.17, 6708 (-0.07)6.56, 50 (-0.17)5.58, 21 (+0.22)6.87, 12 (+0.17)50.55, 16 (-0.11)75231057張14.3514.314.914.25
2023-09-280.48, 2610 (0.0)12.24, 6731 (-0.05)6.73, 51 (+0.23)5.36, 20 (-0.38)6.7, 12 (+0.41)50.66, 16 (+0.04)7549456張14.214.3514.514.0
2023-09-220.48, 2617 (0.0)12.29, 6750 (+0.03)6.5, 49 (+0.42)5.74, 21 (-0.66)6.29, 11 (+0.89)50.62, 16 (-0.85)75701437張14.2514.6514.8514.0
2023-09-150.48, 2620 (0.0)12.26, 6738 (+0.11)6.08, 46 (+0.02)6.4, 23 (-0.04)5.4, 10 (-0.02)51.47, 17 (-0.35)7550950張14.714.7514.914.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.48, 2620 (0.0)12.15, 6714 (-0.08)6.06, 46 (+0.3)6.44, 23 (+0.14)5.42, 10 (+0.14)51.82, 17 (-0.51)75211031張14.8514.8515.014.75
2023-09-010.48, 2626 (0.0)12.23, 6750 (-0.03)5.76, 44 (+0.03)6.3, 23 (+0.09)5.28, 10 (+0.01)52.33, 17 (+0.02)75531109張14.8515.115.114.5
2023-08-250.48, 2626 (+0.01)12.26, 6752 (-0.03)5.73, 44 (-0.26)6.21, 23 (+0.21)5.27, 10 (0.0)52.31, 17 (+0.01)75601202張14.9514.2514.9514.1
2023-08-180.47, 2623 (0.0)12.29, 6758 (+0.03)5.99, 45 (+0.22)6.0, 22 (+0.2)5.27, 10 (+0.07)52.3, 17 (-0.24)7571813張14.2513.9514.3513.85
2023-08-110.47, 2616 (-0.01)12.26, 6745 (+0.06)5.77, 44 (+0.38)5.8, 21 (+0.09)5.2, 10 (-0.63)52.54, 17 (-0.14)75591258張13.9514.5514.5513.85
2023-08-040.48, 2628 (0.0)12.2, 6760 (+0.07)5.39, 41 (+0.22)5.71, 21 (-0.35)5.83, 11 (+0.37)52.68, 17 (-0.37)7563990張14.5514.8514.9514.45
2023-07-280.48, 2640 (0.0)12.13, 6748 (-0.04)5.17, 39 (+0.03)6.06, 22 (+0.24)5.46, 10 (+0.8)53.05, 17 (-1.18)75461714張14.815.015.014.65
2023-07-210.48, 2645 (0.0)12.17, 6754 (-0.15)5.14, 39 (-0.17)5.82, 21 (+1.09)4.66, 9 (-1.55)54.23, 18 (+0.9)75471412張14.9515.015.114.6
2023-07-140.48, 2647 (0.0)12.32, 6803 (+0.06)5.31, 39 (+0.41)4.73, 17 (+0.11)6.21, 11 (-0.29)53.33, 17 (-0.06)75901391張14.914.9515.614.85
2023-07-070.48, 2652 (0.0)12.26, 6793 (0.0)4.9, 37 (-0.04)4.62, 17 (+0.01)6.5, 12 (-0.23)53.39, 17 (+0.06)7582987張14.8515.015.114.75
2023-06-300.48, 2655 (0.0)12.26, 6803 (-0.05)4.94, 37 (+0.51)4.61, 17 (-1.0)6.73, 12 (+1.75)53.33, 17 (-1.19)7590940張14.9515.2515.314.9
2023-06-210.48, 2658 (0.0)12.31, 6841 (-0.11)4.43, 33 (-0.08)5.61, 20 (+0.32)4.98, 9 (-0.39)54.52, 18 (-0.01)7620578張15.2515.2515.4515.1
2023-06-160.48, 2661 (0.0)12.42, 6867 (+0.01)4.51, 34 (+0.1)5.29, 19 (+0.35)5.37, 10 (-0.27)54.53, 18 (+0.07)76431302張15.215.1515.415.0
2023-06-090.48, 2668 (0.0)12.41, 6895 (-0.03)4.41, 33 (+0.08)4.94, 18 (-0.11)5.64, 10 (+1.33)54.46, 18 (-0.99)76801725張15.2515.015.6514.9
2023-06-020.48, 2661 (0.0)12.44, 6909 (-0.04)4.33, 32 (+0.11)5.05, 18 (+0.08)4.31, 8 (+0.01)55.45, 19 (-0.02)7704532張15.014.8515.114.7
2023-05-260.48, 2663 (0.0)12.48, 6941 (-0.12)4.22, 31 (-0.02)4.97, 18 (+0.05)4.3, 8 (0.0)55.47, 19 (+0.03)7739817張14.915.115.214.85
2023-05-190.48, 2666 (0.0)12.6, 6982 (-0.02)4.24, 31 (-0.45)4.92, 18 (+0.55)4.3, 8 (-1.34)55.44, 19 (+1.08)77801006張15.014.515.1514.4
2023-05-120.48, 2673 (-0.01)12.62, 7006 (-0.27)4.69, 35 (0.0)4.37, 16 (-0.04)5.64, 10 (+0.93)54.36, 18 (-1.0)78111453張14.5515.315.314.3
2023-05-050.49, 2680 (+0.01)12.89, 7085 (-0.1)4.69, 35 (-0.04)4.41, 16 (-0.12)4.71, 9 (+0.41)55.36, 19 (-0.04)78811639張15.2515.315.6515.1
2023-04-280.48, 2682 (-0.01)12.99, 7137 (+0.32)4.73, 35 (+0.27)4.53, 16 (+0.01)4.3, 8 (-1.55)55.4, 19 (+0.84)79416240張15.2514.5516.2514.55
2023-04-210.49, 2686 (0.0)12.67, 6986 (+0.09)4.46, 34 (-0.02)4.52, 16 (+0.38)5.85, 10 (-0.39)54.56, 18 (+0.03)77871144張14.614.5514.914.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.49, 2685 (+0.01)12.58, 6991 (-0.07)4.48, 34 (+0.44)4.14, 15 (-0.45)6.24, 11 (+0.33)54.53, 18 (+0.1)77911570張14.514.214.814.1
2023-04-070.48, 2682 (-0.01)12.65, 7028 (-0.05)4.04, 30 (-0.03)4.59, 17 (-0.01)5.91, 11 (-0.01)54.43, 18 (+0.1)7842132張14.214.3514.414.1
2023-03-310.49, 2680 (0.0)12.7, 7030 (+0.05)4.07, 30 (-0.56)4.6, 17 (+0.24)5.92, 11 (-0.82)54.33, 18 (+0.91)7841603張14.314.3514.5514.0
2023-03-240.49, 2684 (0.0)12.65, 7036 (-0.04)4.63, 34 (+0.02)4.36, 16 (-0.34)6.74, 12 (+0.43)53.42, 17 (+0.02)7848575張14.514.214.6514.05
2023-03-170.49, 2681 (0.0)12.69, 7061 (-0.01)4.61, 34 (-0.26)4.7, 17 (+0.02)6.31, 11 (-0.02)53.4, 17 (+0.12)7877915張14.0514.5514.6513.85
2023-03-100.49, 2682 (0.0)12.7, 7070 (-0.14)4.87, 36 (+0.14)4.68, 17 (+0.36)6.33, 11 (-0.33)53.28, 17 (-0.06)78862074張14.6514.615.214.5
2023-03-030.49, 2681 (0.0)12.84, 7117 (+0.05)4.73, 35 (-0.12)4.32, 16 (-0.36)6.66, 12 (+0.43)53.34, 17 (-0.03)7934594張14.614.8515.014.6
2023-02-240.49, 2675 (0.0)12.79, 7114 (-0.12)4.85, 36 (+0.22)4.68, 17 (+0.02)6.23, 11 (+0.01)53.37, 17 (-0.04)79301026張14.8514.614.914.5
2023-02-170.49, 2681 (0.0)12.91, 7167 (-0.08)4.63, 34 (+0.18)4.66, 17 (-0.02)6.22, 11 (+0.11)53.41, 17 (-0.06)7989922張14.5514.3514.614.2
2023-02-100.49, 2691 (-0.01)12.99, 7189 (-0.08)4.45, 33 (-0.2)4.68, 17 (+0.02)6.11, 11 (+0.2)53.47, 17 (+0.01)8010727張14.2514.214.6514.2
2023-02-030.5, 2697 (0.0)13.07, 7223 (-0.2)4.65, 35 (+0.32)4.66, 17 (+0.02)5.91, 11 (-0.1)53.46, 17 (0.0)80471017張14.2513.9514.513.9
2023-01-190.5, 2697 (0.0)13.27, 7285 (-0.02)4.33, 32 (-0.3)4.64, 17 (+0.22)6.01, 11 (+0.19)53.46, 17 (-0.25)8103356張13.8513.914.0513.8
2023-01-130.5, 2699 (0.0)13.29, 7303 (0.0)4.63, 34 (-0.02)4.42, 16 (-0.03)5.82, 11 (-0.03)53.71, 17 (+0.05)8117570張13.8514.014.113.85
2023-01-060.5, 2705 (0.0)13.29, 7325 (+0.07)4.65, 34 (-0.05)4.45, 16 (+0.02)5.85, 11 (0.0)53.66, 17 (+0.02)8142430張13.9513.714.1513.7
2022-12-300.5, 2703 (0.0)13.22, 7310 (-0.01)4.7, 35 (-0.01)4.43, 16 (-0.22)5.85, 11 (+0.04)53.64, 17 (+0.01)8136818張13.7514.1514.2513.6
2022-12-230.5, 2705 (0.0)13.23, 7305 (+0.06)4.71, 35 (+0.2)4.65, 17 (-0.84)5.81, 11 (+0.29)53.63, 17 (+0.21)8121890張14.0514.414.413.8
2022-12-160.5, 2724 (0.0)13.17, 7319 (-0.05)4.51, 33 (+0.03)5.49, 20 (+0.02)5.52, 10 (-0.03)53.42, 17 (+0.03)8133618張14.314.514.614.25
2022-12-090.5, 2728 (0.0)13.22, 7340 (-0.04)4.48, 33 (+0.08)5.47, 20 (+0.26)5.55, 10 (-0.05)53.39, 17 (-0.06)81541555張14.614.6515.1514.4
2022-12-020.5, 2722 (0.0)13.26, 7388 (-0.11)4.4, 32 (-0.32)5.21, 19 (-0.61)5.6, 10 (+0.82)53.45, 17 (-0.09)82061742張14.6514.314.814.05
2022-11-250.5, 2718 (0.0)13.37, 7404 (+0.04)4.72, 34 (+0.01)5.82, 20 (+0.79)4.78, 8 (-0.48)53.54, 17 (-0.05)82121273張14.1513.914.3513.9
2022-11-180.5, 2727 (0.0)13.33, 7411 (+0.1)4.71, 34 (+0.42)5.03, 18 (+0.02)5.26, 9 (-0.9)53.59, 17 (+0.53)82262285張13.914.3514.3513.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.5, 2738 (0.0)13.23, 7385 (-0.19)4.29, 31 (-0.02)5.01, 18 (+0.05)6.16, 10 (+0.06)53.06, 17 (-0.01)81939892張14.314.215.114.05
2022-11-040.5, 2736 (0.0)13.42, 7433 (-0.18)4.31, 31 (-0.26)4.96, 18 (+0.61)6.1, 10 (+0.52)53.07, 17 (-0.72)82411105張14.1513.7514.3513.75
2022-10-280.5, 2737 (0.0)13.6, 7496 (-0.1)4.57, 33 (+0.05)4.35, 16 (+0.04)5.58, 10 (0.0)53.79, 17 (+0.17)8306968張13.7513.614.113.35
2022-10-210.5, 2739 (-0.01)13.7, 7541 (-0.06)4.52, 33 (-0.21)4.31, 16 (-0.48)5.58, 10 (+0.31)53.62, 17 (+0.1)83541947張13.513.9514.2513.35
2022-10-140.51, 2751 (0.0)13.76, 7568 (-0.25)4.73, 35 (+0.08)4.79, 17 (-0.36)5.27, 9 (+0.43)53.52, 17 (+0.42)83723156張13.9515.0515.1513.4
2022-10-070.51, 2759 (0.0)14.01, 7683 (-0.46)4.65, 34 (+0.49)5.15, 18 (+0.77)4.84, 8 (-0.12)53.1, 17 (-0.04)84933880張15.3515.4515.915.1
2022-09-300.51, 2767 (-0.01)14.47, 7869 (+0.31)4.16, 31 (-0.03)4.38, 16 (-0.15)4.96, 9 (-0.5)53.14, 17 (-0.37)868848671張15.3515.1516.614.1
2022-09-230.52, 2753 (0.0)14.16, 7696 (-0.03)4.19, 30 (-0.26)4.53, 17 (-0.07)5.46, 9 (+0.01)53.51, 17 (+0.33)850013807張15.216.1517.014.85
2022-09-160.52, 2756 (0.0)14.19, 7757 (+0.08)4.45, 31 (+0.25)4.6, 16 (-0.11)5.45, 9 (+0.46)53.18, 17 (-1.02)85579973張16.1516.817.3516.15
2022-09-080.52, 2768 (0.0)14.11, 7775 (+0.11)4.2, 31 (0.0)4.71, 17 (+0.09)4.99, 9 (-0.08)54.2, 18 (+0.53)857410925張16.5517.917.915.95
2022-09-020.52, 2771 (+0.02)14.0, 7713 (+0.93)4.2, 31 (-0.45)4.62, 17 (+0.23)5.07, 9 (-1.94)53.67, 18 (+1.54)852952637張17.915.8518.315.3
2022-08-260.5, 2698 (-0.01)13.07, 7194 (-0.06)4.65, 35 (-0.15)4.39, 16 (-0.01)7.01, 11 (+0.19)52.13, 16 (-0.07)80285625張15.4513.8515.4513.75
2022-08-190.51, 2708 (+0.01)13.13, 7216 (-0.07)4.8, 36 (-0.15)4.4, 16 (0.0)6.82, 11 (+0.14)52.2, 16 (+0.01)8047692張13.9513.9514.113.8
2022-08-120.5, 2707 (-0.01)13.2, 7248 (-0.08)4.95, 37 (+0.09)4.4, 16 (-0.22)6.68, 11 (+0.15)52.19, 16 (-0.03)8079564張14.013.7514.1513.55
2022-08-050.51, 2713 (0.0)13.28, 7272 (+0.07)4.86, 37 (+0.04)4.62, 17 (-0.34)6.53, 11 (+1.38)52.22, 16 (-1.28)8103545張13.7513.613.7513.3
2022-07-290.51, 2733 (0.0)13.21, 7295 (+0.06)4.82, 36 (-0.17)4.96, 18 (+0.06)5.15, 9 (+0.01)53.5, 17 (+0.01)8118844張13.814.214.213.45
2022-07-220.51, 2728 (0.0)13.15, 7267 (-0.02)4.99, 37 (+0.58)4.9, 18 (-0.47)5.14, 9 (-0.54)53.49, 17 (+0.49)80951469張14.013.114.613.1
2022-07-150.51, 2722 (0.0)13.17, 7272 (-0.03)4.41, 33 (-0.26)5.37, 20 (-0.31)5.68, 10 (+0.54)53.0, 17 (-0.15)8105788張13.113.513.7513.0
2022-07-080.51, 2729 (0.0)13.2, 7297 (-0.05)4.67, 35 (+0.01)5.68, 21 (-0.22)5.14, 9 (+0.46)53.15, 17 (-0.14)81241169張13.413.514.013.3
2022-07-010.51, 2728 (-0.01)13.25, 7322 (-0.07)4.66, 35 (-0.06)5.9, 21 (+0.65)4.68, 8 (-1.22)53.29, 17 (+0.57)81541356張13.514.3514.4513.5
2022-06-240.52, 2735 (0.0)13.32, 7341 (-0.04)4.72, 36 (+0.12)5.25, 19 (+0.35)5.9, 10 (-0.21)52.72, 17 (-0.12)8170731張14.314.314.614.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.52, 2739 (0.0)13.36, 7367 (-0.07)4.6, 35 (+0.13)4.9, 18 (-0.4)6.11, 11 (+0.25)52.84, 17 (+0.01)82011148張14.314.714.8514.15
2022-06-100.52, 2740 (0.0)13.43, 7392 (-0.06)4.47, 34 (+0.01)5.3, 19 (+0.03)5.86, 10 (-0.02)52.83, 17 (+0.09)8221789張14.815.0515.214.8
2022-06-020.52, 2749 (0.0)13.49, 7412 (-0.03)4.46, 33 (-0.33)5.27, 19 (+0.13)5.88, 10 (-0.02)52.74, 17 (+0.09)8241900張15.0514.6515.114.45
2022-05-270.52, 2758 (0.0)13.52, 7442 (-0.06)4.79, 36 (+0.09)5.14, 19 (+0.22)5.9, 10 (0.0)52.65, 17 (-0.12)8274661張14.614.814.8514.35
2022-05-200.52, 2758 (0.0)13.58, 7457 (-0.16)4.7, 35 (+0.15)4.92, 18 (+0.08)5.9, 10 (-0.83)52.77, 17 (+0.83)82871037張14.714.0514.9514.0
2022-05-130.52, 2762 (0.0)13.74, 7504 (-0.02)4.55, 34 (-0.19)4.84, 18 (-0.19)6.73, 11 (+0.42)51.94, 17 (-0.03)83361256張14.014.314.4513.5
2022-05-060.52, 2767 (0.0)13.76, 7527 (-0.03)4.74, 36 (+0.4)5.03, 19 (-0.21)6.31, 11 (-1.74)51.97, 17 (+1.86)8369918張14.414.114.5513.95
2022-04-290.52, 2773 (-0.01)13.79, 7541 (-0.26)4.34, 33 (-0.29)5.24, 20 (-0.34)8.05, 13 (+0.42)50.11, 16 (+0.52)83882015張14.114.914.913.7
2022-04-220.53, 2776 (0.0)14.05, 7616 (-0.2)4.63, 35 (-0.41)5.58, 21 (+0.06)7.63, 12 (+0.92)49.59, 16 (-0.61)84601927張14.915.1515.414.65
2022-04-150.53, 2787 (0.0)14.25, 7692 (-0.18)5.04, 38 (+0.31)5.52, 21 (-0.01)6.71, 11 (0.0)50.2, 17 (+0.16)85352786張15.0516.0516.0514.9
2022-04-080.53, 2794 (0.0)14.43, 7758 (-0.06)4.73, 36 (-0.12)5.53, 21 (+0.03)6.71, 11 (+0.04)50.04, 17 (+0.09)86091579張15.915.616.015.05
2022-04-010.53, 2805 (0.0)14.49, 7800 (-0.19)4.85, 37 (-0.41)5.5, 21 (+0.57)6.67, 11 (-1.09)49.95, 17 (+1.19)86504419張15.6516.0516.315.4
2022-03-250.53, 2809 (-0.01)14.68, 7861 (-0.2)5.26, 40 (-0.07)4.93, 19 (-0.43)7.76, 13 (+1.07)48.76, 16 (-0.06)87165130張16.115.616.2515.35
2022-03-180.54, 2822 (0.0)14.88, 7939 (-0.1)5.33, 41 (+0.11)5.36, 20 (+0.4)6.69, 11 (-0.54)48.82, 16 (+0.16)88012451張15.515.615.6514.8
2022-03-110.54, 2837 (0.0)14.98, 7997 (-0.27)5.22, 39 (-0.36)4.96, 19 (-0.27)7.23, 12 (+1.01)48.66, 16 (+0.07)88553418張15.5515.8515.915.1
2022-03-040.54, 2860 (-0.01)15.25, 8122 (-0.15)5.58, 42 (+0.5)5.23, 20 (+0.22)6.22, 10 (-0.33)48.59, 16 (+0.14)89953019張15.8516.1516.515.85
2022-02-250.55, 2865 (0.0)15.4, 8192 (-0.02)5.08, 39 (-0.04)5.01, 19 (-0.65)6.55, 10 (+0.34)48.45, 16 (+0.54)90666019張16.017.017.115.55
2022-02-180.55, 2878 (+0.01)15.42, 8276 (+0.45)5.12, 39 (-0.62)5.66, 21 (+0.06)6.21, 9 (-0.04)47.91, 15 (-0.25)916314889張16.917.4517.916.4
2022-02-110.54, 2849 (0.0)14.97, 8072 (+0.14)5.74, 44 (-0.03)5.6, 21 (+0.25)6.25, 9 (0.0)48.16, 15 (+0.03)89448764張17.415.417.415.2

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。