4534 慶騰 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 8.91 | 4115 | -44 | 1 | 0 | 0.02% | 18.97% | -1.04% | 200 | 89.44% | 0.23% | 0.86% | 3.94% |
| 2022-12-26 | 9.0 | 4159 | -20 | 1 | 0 | 0.02% | 19.17% | -0.47% | 105 | 101.79% | 0.12% | 0.69% | 3.87% |
| 2022-12-23 | 9.12 | 4179 | -10 | 1 | 0 | 0.02% | 19.26% | -0.26% | 52 | -84.33% | 0.06% | 0.64% | 3.86% |
| 2022-12-22 | 9.16 | 4189 | 16 | 1 | 0 | 0.02% | 19.31% | 0.42% | 333 | 517.88% | 0.38% | 0.65% | 4.22% |
| 2022-12-21 | 9.05 | 4173 | -1 | 1 | 0 | 0.02% | 19.23% | -0.05% | 54 | -4.52% | 0.06% | 0.35% | 6.21% |
| 2022-12-20 | 9.08 | 4174 | -2 | 1 | 0 | 0.02% | 19.24% | -0.05% | 56 | -9.19% | 0.07% | 0.36% | 8.44% |
| 2022-12-19 | 9.25 | 4176 | 3 | 1 | 0 | 0.02% | 19.25% | 0.1% | 62 | 1.66% | 0.07% | 0.38% | 8.47% |
| 2022-12-16 | 9.2 | 4173 | -7 | 1 | 0 | 0.02% | 19.23% | -0.21% | 61 | -9.19% | 0.07% | 0.35% | 8.43% |
| 2022-12-15 | 9.18 | 4180 | -3 | 1 | 0 | 0.02% | 19.27% | -0.05% | 67 | 1.87% | 0.08% | 0.41% | 8.47% |
| 2022-12-14 | 9.15 | 4183 | -4 | 1 | 0 | 0.02% | 19.28% | -0.1% | 66 | -5.58% | 0.08% | 0.45% | 8.44% |
| 2022-12-13 | 9.04 | 4187 | -1 | 1 | 0 | 0.02% | 19.3% | 0.0% | 70 | 93.44% | 0.08% | 0.46% | 8.47% |
| 2022-12-12 | 8.98 | 4188 | -2 | 1 | 0 | 0.02% | 19.3% | -0.05% | 36 | -68.31% | 0.04% | 0.47% | 8.41% |
| 2022-12-09 | 8.96 | 4190 | 16 | 1 | 0 | 0.02% | 19.31% | 0.36% | 114 | 10.38% | 0.13% | 0.52% | 8.56% |
| 2022-12-08 | 9.0 | 4174 | 4 | 1 | 0 | 0.02% | 19.24% | 0.1% | 103 | 46.96% | 0.12% | 0.66% | 8.49% |
| 2022-12-07 | 9.05 | 4170 | 9 | 1 | 0 | 0.02% | 19.22% | 0.21% | 70 | -13.37% | 0.08% | 0.81% | 8.39% |
| 2022-12-06 | 9.09 | 4161 | -1 | 1 | 0 | 0.02% | 19.18% | 0.0% | 81 | 3.89% | 0.09% | 2.27% | 8.39% |
| 2022-12-05 | 9.25 | 4162 | -2 | 1 | 0 | 0.02% | 19.18% | -0.05% | 78 | -67.63% | 0.09% | 2.33% | 8.4% |
| 2022-12-02 | 9.22 | 4164 | 36 | 1 | 0 | 0.02% | 19.19% | 0.84% | 242 | 6.21% | 0.28% | 2.35% | 8.39% |
| 2022-12-01 | 9.45 | 4128 | -36 | 1 | 0 | 0.02% | 19.03% | -0.83% | 228 | -82.92% | 0.26% | 2.49% | 8.15% |
| 2022-11-30 | 9.52 | 4164 | -33 | 1 | 0 | 0.02% | 19.19% | -0.78% | 1335 | 860.41% | 1.54% | 4.61% | 7.96% |
| 2022-11-29 | 9.18 | 4197 | -12 | 1 | 0 | 0.02% | 19.34% | -0.31% | 139 | 49.65% | 0.16% | 5.35% | 6.55% |
| 2022-11-28 | 9.05 | 4209 | 4 | 1 | -1 | 0.02% | 19.4% | 0.1% | 92 | -74.78% | 0.11% | 5.29% | 6.41% |
| 2022-11-25 | 9.15 | 4205 | -78 | 2 | -1 | 0.05% | 19.38% | -1.82% | 368 | -82.14% | 0.42% | 5.22% | 6.37% |
| 2022-11-24 | 9.43 | 4283 | -87 | 3 | -58 | 0.07% | 19.74% | -1.99% | 2063 | 4.12% | 2.38% | 4.9% | 6.05% |
| 2022-11-23 | 9.37 | 4370 | 69 | 61 | 60 | 1.4% | 20.14% | 1.61% | 1982 | 2216.97% | 2.28% | 2.57% | 3.8% |
| 2022-11-22 | 8.52 | 4301 | 4 | 1 | 0 | 0.02% | 19.82% | 0.1% | 85 | 219.38% | 0.1% | 0.39% | 1.61% |
| 2022-11-21 | 8.5 | 4297 | -4 | 1 | 0 | 0.02% | 19.8% | -0.1% | 26 | -71.39% | 0.03% | 0.32% | 1.69% |
| 2022-11-18 | 8.53 | 4301 | -13 | 1 | -1 | 0.02% | 19.82% | -0.3% | 93 | 114.81% | 0.11% | 0.48% | 1.71% |
| 2022-11-17 | 8.6 | 4314 | -10 | 2 | 1 | 0.05% | 19.88% | -0.25% | 43 | -53.27% | 0.05% | 0.43% | 1.64% |
| 2022-11-16 | 8.51 | 4324 | -38 | 1 | 0 | 0.02% | 19.93% | -0.85% | 93 | 335.22% | 0.11% | 0.4% | 1.65% |
| 2022-11-15 | 8.7 | 4362 | -13 | 1 | 0 | 0.02% | 20.1% | -0.3% | 21 | -86.99% | 0.02% | 0.38% | 1.58% |
| 2022-11-14 | 8.73 | 4375 | 19 | 1 | 0 | 0.02% | 20.16% | 0.4% | 164 | 229.5% | 0.19% | 0.45% | 1.62% |
| 2022-11-11 | 8.73 | 4356 | 16 | 1 | 0 | 0.02% | 20.08% | 0.4% | 49 | 143.78% | 0.06% | 0.35% | 1.47% |
| 2022-11-10 | 8.66 | 4340 | 0 | 1 | 0 | 0.02% | 20.0% | 0.0% | 20 | -72.16% | 0.02% | 0.33% | 1.48% |
| 2022-11-09 | 8.7 | 4340 | 4 | 1 | 0 | 0.02% | 20.0% | 0.1% | 73 | -11.09% | 0.08% | 0.37% | 1.6% |
| 2022-11-08 | 8.61 | 4336 | -2 | 1 | -1 | 0.02% | 19.98% | -0.05% | 82 | 12.18% | 0.1% | 0.42% | 1.56% |
| 2022-11-07 | 8.69 | 4338 | 1 | 2 | 0 | 0.05% | 19.99% | 0.0% | 73 | 108.18% | 0.09% | 0.35% | 1.65% |
| 2022-11-04 | 8.69 | 4337 | -4 | 2 | 1 | 0.05% | 19.99% | -0.1% | 35 | -39.74% | 0.04% | 0.33% | 1.62% |
| 2022-11-03 | 8.63 | 4341 | -20 | 1 | -1 | 0.02% | 20.01% | -0.45% | 58 | -47.85% | 0.07% | 0.39% | 1.7% |
| 2022-11-02 | 8.59 | 4361 | 40 | 2 | 1 | 0.05% | 20.1% | 0.9% | 112 | 439.41% | 0.13% | 0.45% | 1.7% |
| 2022-11-01 | 8.45 | 4321 | -3 | 1 | 0 | 0.02% | 19.92% | -0.05% | 20 | -61.64% | 0.02% | 0.42% | 1.62% |
| 2022-10-31 | 8.33 | 4324 | -2 | 1 | -1 | 0.02% | 19.93% | -0.05% | 54 | -39.19% | 0.06% | 0.57% | 1.63% |
| 2022-10-28 | 8.32 | 4326 | -34 | 2 | 1 | 0.05% | 19.94% | -0.75% | 89 | -19.12% | 0.1% | 0.56% | 1.7% |
| 2022-10-27 | 8.48 | 4360 | -11 | 1 | 0 | 0.02% | 20.09% | -0.3% | 110 | 28.92% | 0.13% | 0.49% | 1.77% |
| 2022-10-26 | 8.5 | 4371 | -9 | 1 | 0 | 0.02% | 20.15% | -0.2% | 85 | -44.09% | 0.1% | 0.43% | 1.87% |
| 2022-10-25 | 8.51 | 4380 | 15 | 1 | 1 | 0.02% | 20.19% | 0.35% | 153 | 229.18% | 0.18% | 0.36% | 1.82% |
| 2022-10-24 | 8.58 | 4365 | -8 | 0 | 0 | 0.0% | 20.12% | -0.15% | 46 | 75.65% | 0.05% | 0.25% | 1.81% |
| 2022-10-21 | 8.57 | 4373 | -4 | 0 | 0 | 0.0% | 20.15% | -0.1% | 26 | -54.99% | 0.03% | 0.24% | 1.83% |
| 2022-10-20 | 8.58 | 4377 | -19 | 0 | 0 | 0.0% | 20.17% | -0.44% | 59 | 129.5% | 0.07% | 0.27% | 1.87% |
| 2022-10-19 | 8.68 | 4396 | -109 | 0 | -1 | 0.0% | 20.26% | -2.41% | 25 | -53.82% | 0.03% | 0.35% | 1.89% |
| 2022-10-18 | 8.75 | 4505 | -14 | 1 | -1 | 0.02% | 20.76% | -0.34% | 55 | 49.5% | 0.06% | 0.36% | 1.9% |
| 2022-10-17 | 8.87 | 4519 | -13 | 2 | -2 | 0.04% | 20.83% | -0.29% | 37 | -35.6% | 0.04% | 0.49% | 1.85% |
| 2022-10-14 | 8.87 | 4532 | -12 | 4 | 3 | 0.09% | 20.89% | -0.24% | 57 | -54.37% | 0.07% | 0.5% | 1.97% |
| 2022-10-13 | 8.42 | 4544 | -30 | 1 | 0 | 0.02% | 20.94% | -0.66% | 126 | 230.95% | 0.15% | 0.55% | 1.97% |
| 2022-10-12 | 8.76 | 4574 | 5 | 1 | 0 | 0.02% | 21.08% | 0.09% | 38 | -76.75% | 0.04% | 0.47% | 1.84% |
| 2022-10-11 | 8.76 | 4569 | 16 | 1 | -1 | 0.02% | 21.06% | 0.38% | 164 | 281.06% | 0.19% | 0.48% | 1.92% |
| 2022-10-07 | 8.79 | 4553 | 2 | 2 | 0 | 0.04% | 20.98% | 0.0% | 43 | -57.8% | 0.05% | 0.32% | 1.8% |
| 2022-10-06 | 8.83 | 4551 | -9 | 2 | 0 | 0.04% | 20.98% | -0.19% | 102 | 66.55% | 0.12% | 0.4% | 1.83% |
| 2022-10-05 | 9.0 | 4560 | -213 | 2 | -1 | 0.04% | 21.02% | -4.45% | 61 | 51.1% | 0.07% | 0.47% | 1.78% |
| 2022-10-04 | 9.11 | 4773 | 7 | 3 | 0 | 0.06% | 22.0% | 0.14% | 40 | 36.68% | 0.05% | 0.61% | 1.83% |
| 2022-10-03 | 8.87 | 4766 | 5 | 3 | 0 | 0.06% | 21.97% | 0.14% | 29 | -74.29% | 0.03% | 0.62% | 1.88% |
| 2022-09-30 | 8.79 | 4761 | 3 | 3 | 0 | 0.06% | 21.94% | 0.05% | 115 | -25.43% | 0.13% | 0.75% | 1.95% |
| 2022-09-29 | 8.7 | 4758 | -64 | 3 | 1 | 0.06% | 21.93% | -1.31% | 155 | -18.51% | 0.18% | 0.69% | 1.96% |
| 2022-09-28 | 8.7 | 4822 | -47 | 2 | 2 | 0.04% | 22.22% | -0.98% | 190 | 346.42% | 0.22% | 0.58% | 1.86% |
| 2022-09-27 | 9.14 | 4869 | 6 | 0 | 0 | 0.0% | 22.44% | 0.13% | 42 | -70.47% | 0.05% | 0.46% | 1.8% |
| 2022-09-26 | 9.17 | 4863 | -1 | 0 | 0 | 0.0% | 22.41% | -0.04% | 144 | 113.94% | 0.17% | 0.44% | 1.85% |
| 2022-09-23 | 9.4 | 4864 | 8 | 0 | -1 | 0.0% | 22.42% | 0.18% | 67 | 13.32% | 0.08% | 0.29% | 1.78% |
| 2022-09-22 | 9.5 | 4856 | -2 | 1 | 0 | 0.02% | 22.38% | -0.04% | 59 | -26.29% | 0.07% | 0.38% | 1.97% |
| 2022-09-21 | 9.42 | 4858 | -26 | 1 | 1 | 0.02% | 22.39% | -0.53% | 81 | 162.64% | 0.09% | 0.38% | 1.93% |
| 2022-09-20 | 9.65 | 4884 | -1 | 0 | 0 | 0.0% | 22.51% | 0.0% | 30 | 150.88% | 0.04% | 0.3% | 2.0% |
| 2022-09-19 | 9.63 | 4885 | -2 | 0 | 0 | 0.0% | 22.51% | -0.04% | 12 | -91.59% | 0.01% | 0.38% | 2.15% |
| 2022-09-16 | 9.66 | 4887 | 3 | 0 | 0 | 0.0% | 22.52% | 0.04% | 146 | 161.12% | 0.17% | 0.44% | 2.36% |
| 2022-09-15 | 9.82 | 4884 | -20 | 0 | 0 | 0.0% | 22.51% | -0.4% | 56 | 386.4% | 0.06% | 0.36% | 2.36% |
| 2022-09-14 | 9.86 | 4904 | 0 | 0 | 0 | 0.0% | 22.6% | 0.0% | 11 | -88.97% | 0.01% | 0.35% | 3.0% |
| 2022-09-13 | 9.9 | 4904 | 7 | 0 | 0 | 0.0% | 22.6% | 0.13% | 104 | 68.14% | 0.12% | 0.46% | 3.12% |
| 2022-09-12 | 9.79 | 4897 | 30 | 0 | 0 | 0.0% | 22.57% | 0.62% | 62 | -18.62% | 0.07% | 0.44% | 3.08% |
| 2022-09-08 | 9.75 | 4867 | 37 | 0 | 0 | 0.0% | 22.43% | 0.76% | 76 | 47.97% | 0.09% | 0.48% | 3.1% |
| 2022-09-07 | 9.59 | 4830 | 4 | 0 | 0 | 0.0% | 22.26% | 0.09% | 51 | -51.96% | 0.06% | 0.53% | 3.11% |
| 2022-09-06 | 9.62 | 4826 | 6 | 0 | 0 | 0.0% | 22.24% | 0.09% | 107 | 29.63% | 0.12% | 0.54% | 3.1% |
| 2022-09-05 | 9.65 | 4820 | 11 | 0 | 0 | 0.0% | 22.22% | 0.27% | 82 | -13.42% | 0.1% | 0.59% | 3.04% |
| 2022-09-02 | 9.73 | 4809 | 6 | 0 | 0 | 0.0% | 22.16% | 0.09% | 95 | -20.26% | 0.11% | 0.59% | 2.99% |
| 2022-09-01 | 9.82 | 4803 | 14 | 0 | 0 | 0.0% | 22.14% | 0.32% | 119 | 78.31% | 0.14% | 0.57% | 2.95% |
| 2022-08-31 | 9.97 | 4789 | -6 | 0 | 0 | 0.0% | 22.07% | -0.14% | 67 | -53.31% | 0.08% | 0.7% | 2.86% |
| 2022-08-30 | 9.91 | 4795 | 38 | 0 | 0 | 0.0% | 22.1% | 0.82% | 144 | 72.34% | 0.17% | 0.66% | 2.81% |
| 2022-08-29 | 9.85 | 4757 | 3 | 0 | 0 | 0.0% | 21.92% | 0.05% | 83 | 1.27% | 0.1% | 0.66% | 2.68% |
| 2022-08-26 | 10.05 | 4754 | -8 | 0 | 0 | 0.0% | 21.91% | -0.18% | 82 | -64.55% | 0.1% | 0.75% | 2.61% |
| 2022-08-25 | 10.1 | 4762 | -2 | 0 | 0 | 0.0% | 21.95% | -0.05% | 232 | 722.06% | 0.27% | 0.87% | 2.78% |
| 2022-08-24 | 10.0 | 4764 | 0 | 0 | 0 | 0.0% | 21.96% | 0.0% | 28 | -80.11% | 0.03% | 0.77% | 2.59% |
| 2022-08-23 | 10.05 | 4764 | -17 | 0 | 0 | 0.0% | 21.96% | -0.36% | 142 | -12.53% | 0.16% | 1.45% | 2.71% |
| 2022-08-22 | 10.1 | 4781 | 6 | 0 | 0 | 0.0% | 22.04% | 0.14% | 162 | -15.38% | 0.19% | 1.42% | 2.7% |
| 2022-08-19 | 10.15 | 4775 | 6 | 0 | 0 | 0.0% | 22.01% | 0.14% | 192 | 36.01% | 0.22% | 1.3% | 2.63% |
| 2022-08-18 | 10.05 | 4769 | 11 | 0 | -1 | 0.0% | 21.98% | 0.23% | 141 | -77.06% | 0.16% | 1.18% | 2.7% |
| 2022-08-17 | 10.3 | 4758 | 3 | 1 | 1 | 0.02% | 21.93% | 0.05% | 616 | 431.39% | 0.71% | 1.11% | 2.62% |
| 2022-08-16 | 9.95 | 4755 | -4 | 0 | 0 | 0.0% | 21.92% | -0.05% | 116 | 80.72% | 0.13% | 0.45% | 2.02% |
| 2022-08-15 | 9.96 | 4759 | -14 | 0 | 0 | 0.0% | 21.93% | -0.32% | 64 | -23.61% | 0.07% | 0.38% | 1.95% |
| 2022-08-12 | 9.93 | 4773 | -34 | 0 | 0 | 0.0% | 22.0% | -0.72% | 84 | -1.41% | 0.1% | 0.36% | 2.02% |
| 2022-08-11 | 9.8 | 4807 | -41 | 0 | 0 | 0.0% | 22.16% | -0.81% | 85 | 89.54% | 0.1% | 0.32% | 1.98% |
| 2022-08-10 | 9.8 | 4848 | 1 | 0 | 0 | 0.0% | 22.34% | 0.0% | 44 | -16.79% | 0.05% | 0.27% | 1.92% |
| 2022-08-09 | 9.68 | 4847 | 4 | 0 | 0 | 0.0% | 22.34% | 0.09% | 54 | 34.3% | 0.06% | 0.25% | 2.0% |
| 2022-08-08 | 9.72 | 4843 | -9 | 0 | 0 | 0.0% | 22.32% | -0.18% | 40 | -26.91% | 0.05% | 0.22% | 2.15% |
| 2022-08-05 | 9.85 | 4852 | 17 | 0 | 0 | 0.0% | 22.36% | 0.36% | 55 | 29.04% | 0.06% | 0.21% | 2.21% |
| 2022-08-04 | 9.65 | 4835 | 1 | 0 | 0 | 0.0% | 22.28% | 0.0% | 42 | 76.6% | 0.05% | 0.41% | 2.42% |
| 2022-08-03 | 9.81 | 4834 | 0 | 0 | 0 | 0.0% | 22.28% | 0.0% | 24 | -20.48% | 0.03% | 0.43% | 2.46% |
| 2022-08-02 | 9.88 | 4834 | -2 | 0 | 0 | 0.0% | 22.28% | -0.04% | 30 | 16.9% | 0.04% | 0.56% | 2.56% |
| 2022-08-01 | 9.93 | 4836 | -2 | 0 | 0 | 0.0% | 22.29% | -0.04% | 26 | -88.71% | 0.03% | 0.68% | 2.62% |
| 2022-07-29 | 9.91 | 4838 | 34 | 0 | 0 | 0.0% | 22.3% | 0.72% | 230 | 264.84% | 0.27% | 0.77% | 2.8% |
| 2022-07-28 | 9.94 | 4804 | 13 | 0 | 0 | 0.0% | 22.14% | 0.27% | 63 | -52.18% | 0.07% | 0.79% | 2.71% |
| 2022-07-27 | 9.99 | 4791 | 66 | 0 | 0 | 0.0% | 22.08% | 1.38% | 132 | -7.06% | 0.15% | 0.81% | 2.75% |
| 2022-07-26 | 9.9 | 4725 | 76 | 0 | -2 | 0.0% | 21.78% | 1.63% | 142 | 45.88% | 0.16% | 0.77% | 2.66% |
| 2022-07-25 | 10.2 | 4649 | 3 | 2 | -1 | 0.04% | 21.43% | 0.09% | 97 | -61.0% | 0.11% | 0.66% | 2.6% |
| 2022-07-22 | 10.15 | 4646 | 80 | 3 | 3 | 0.06% | 21.41% | 1.76% | 249 | 211.25% | 0.29% | 0.7% | 2.57% |
| 2022-07-21 | 9.99 | 4566 | 10 | 0 | 0 | 0 | 21.04% | 0.19% | 80 | -16.13% | 0.09% | 0.46% | 2.49% |
| 2022-07-20 | 9.94 | 4556 | -2 | 0 | 0 | 0 | 21.0% | -0.05% | 95 | 97.16% | 0.11% | 0.41% | 2.59% |
| 2022-07-19 | 9.94 | 4558 | -1 | 0 | 0 | 0 | 21.01% | 0.0% | 48 | -62.69% | 0.06% | 0.43% | 2.73% |
| 2022-07-18 | 9.88 | 4559 | 23 | 0 | 0 | 0 | 21.01% | 0.48% | 130 | 177.11% | 0.15% | 0.58% | 2.82% |
| 2022-07-15 | 9.4 | 4536 | 0 | 0 | 0 | 0 | 20.91% | 0.0% | 46 | 42.16% | 0.05% | 0.54% | 3.1% |
| 2022-07-14 | 9.44 | 4536 | 14 | 0 | 0 | 0 | 20.91% | 0.34% | 33 | -71.57% | 0.04% | 0.76% | 3.15% |
| 2022-07-13 | 9.4 | 4522 | 83 | 0 | 0 | 0 | 20.84% | 1.86% | 116 | -35.91% | 0.13% | 0.81% | 3.26% |
| 2022-07-12 | 9.25 | 4439 | 96 | 0 | 0 | 0 | 20.46% | 2.2% | 181 | 96.89% | 0.21% | 0.8% | 3.26% |
| 2022-07-11 | 9.6 | 4343 | 42 | 0 | 0 | 0 | 20.02% | 1.01% | 92 | -61.71% | 0.11% | 0.7% | 3.2% |
| 2022-07-08 | 9.77 | 4301 | 72 | 0 | 0 | 0 | 19.82% | 1.69% | 240 | 208.83% | 0.28% | 0.79% | 3.18% |
| 2022-07-07 | 9.61 | 4229 | 45 | 0 | 0 | 0 | 19.49% | 1.09% | 77 | -26.53% | 0.09% | 0.7% | 3.17% |
| 2022-07-06 | 9.51 | 4184 | 40 | 0 | 0 | 0 | 19.28% | 0.94% | 105 | 17.68% | 0.12% | 0.72% | 3.14% |
| 2022-07-05 | 9.77 | 4144 | 56 | 0 | 0 | 0 | 19.1% | 1.38% | 90 | -48.6% | 0.1% | 0.66% | 3.16% |
| 2022-07-04 | 9.04 | 4088 | 65 | 0 | 0 | 0 | 18.84% | 1.62% | 175 | 12.13% | 0.2% | 0.66% | 3.23% |
| 2022-07-01 | 8.95 | 4023 | -464 | 0 | 0 | 0 | 18.54% | -10.35% | 156 | 60.82% | 0.18% | 0.54% | 3.2% |
| 2022-06-30 | 9.42 | 4487 | 3 | 0 | 0 | 0 | 20.68% | 0.05% | 97 | 78.99% | 0.11% | 0.57% | 3.17% |
| 2022-06-29 | 9.66 | 4484 | 14 | 0 | 0 | 0 | 20.67% | 0.34% | 54 | -39.92% | 0.06% | 0.64% | 3.35% |
| 2022-06-28 | 9.69 | 4470 | -6 | 0 | 0 | 0 | 20.6% | -0.15% | 90 | 26.69% | 0.1% | 0.84% | 3.52% |
| 2022-06-27 | 9.88 | 4476 | 7 | 0 | 0 | 0 | 20.63% | 0.15% | 71 | -61.15% | 0.08% | 0.87% | 3.74% |
| 2022-06-24 | 9.8 | 4469 | -6 | 0 | 0 | 0 | 20.6% | -0.1% | 183 | 15.1% | 0.21% | 1.22% | 4.58% |
| 2022-06-23 | 9.7 | 4475 | 19 | 0 | 0 | 0 | 20.62% | 0.39% | 159 | -28.2% | 0.18% | 1.12% | 6.76% |
| 2022-06-22 | 9.58 | 4456 | -44 | 0 | 0 | 0 | 20.54% | -0.96% | 221 | 82.96% | 0.26% | 1.08% | 7.19% |
| 2022-06-21 | 9.91 | 4500 | 8 | 0 | 0 | 0 | 20.74% | 0.19% | 121 | -67.81% | 0.14% | 0.97% | 7.82% |
| 2022-06-20 | 9.8 | 4492 | 127 | 0 | 0 | 0 | 20.7% | 2.88% | 376 | 301.05% | 0.43% | 0.97% | 9.97% |
| 2022-06-17 | 10.35 | 4365 | -20 | 0 | 0 | 0 | 20.12% | -0.45% | 93 | -26.18% | 0.11% | 0.62% | 10.65% |
| 2022-06-16 | 10.25 | 4385 | -12 | 0 | 0 | 0 | 20.21% | -0.3% | 127 | 7.83% | 0.15% | 0.78% | 11.49% |
| 2022-06-15 | 10.4 | 4397 | -19 | 0 | 0 | 0 | 20.27% | -0.39% | 118 | -7.0% | 0.14% | 0.7% | 12.35% |
| 2022-06-14 | 10.3 | 4416 | 1 | 0 | 0 | 0 | 20.35% | 0.0% | 126 | 68.95% | 0.15% | 0.7% | 12.37% |
| 2022-06-13 | 10.6 | 4415 | -7 | 0 | 0 | 0 | 20.35% | -0.15% | 75 | -66.96% | 0.09% | 0.72% | 12.56% |
| 2022-06-10 | 10.7 | 4422 | -47 | 0 | 0 | 0 | 20.38% | -1.07% | 227 | 298.15% | 0.26% | 0.81% | 14.0% |
| 2022-06-09 | 10.65 | 4469 | -15 | 0 | 0 | 0 | 20.6% | -0.34% | 57 | -53.05% | 0.07% | 0.7% | 14.77% |
| 2022-06-08 | 10.75 | 4484 | 1 | 0 | 0 | 0 | 20.67% | 0.05% | 121 | -16.32% | 0.14% | 0.93% | 15.35% |
| 2022-06-07 | 10.55 | 4483 | -34 | 0 | 0 | 0 | 20.66% | -0.77% | 145 | -3.57% | 0.17% | 1.02% | 15.57% |
| 2022-06-06 | 10.8 | 4517 | -2 | 0 | 0 | 0 | 20.82% | -0.05% | 150 | 16.08% | 0.17% | 1.18% | 15.65% |
| 2022-06-02 | 10.9 | 4519 | -8 | 0 | 0 | 0 | 20.83% | -0.14% | 129 | -49.13% | 0.15% | 1.92% | 15.88% |
| 2022-06-01 | 10.9 | 4527 | -28 | 0 | 0 | 0 | 20.86% | -0.62% | 255 | 27.61% | 0.29% | 4.17% | 15.98% |
| 2022-05-31 | 10.9 | 4555 | -26 | 0 | 0 | 0 | 20.99% | -0.57% | 200 | -30.25% | 0.23% | 4.48% | 15.73% |
| 2022-05-30 | 11.05 | 4581 | 32 | 0 | 0 | 0 | 21.11% | 0.67% | 286 | -64.07% | 0.33% | 5.14% | 15.54% |
| 2022-05-27 | 11.0 | 4549 | 33 | 0 | 0 | 0 | 20.97% | 0.77% | 798 | -61.53% | 0.92% | 7.1% | 15.35% |
| 2022-05-26 | 11.45 | 4516 | 175 | 0 | 0 | 0 | 20.81% | 4.0% | 2075 | 291.53% | 2.39% | 7.29% | 14.6% |
| 2022-05-25 | 11.1 | 4341 | -20 | 0 | 0 | 0 | 20.01% | -0.45% | 530 | -30.94% | 0.61% | 5.85% | 12.73% |
| 2022-05-24 | 10.1 | 4361 | 10 | 0 | 0 | 0 | 20.1% | 0.25% | 767 | -61.48% | 0.88% | 6.25% | 12.41% |
| 2022-05-23 | 11.05 | 4351 | -25 | 0 | 0 | 0 | 20.05% | -0.59% | 1992 | 107.39% | 2.3% | 5.52% | 11.83% |
| 2022-05-20 | 11.0 | 4376 | -26 | 0 | 0 | 0 | 20.17% | -0.59% | 960 | 16.37% | 1.11% | 3.56% | 9.77% |
| 2022-05-19 | 10.0 | 4402 | -27 | 0 | 0 | 0 | 20.29% | -0.59% | 825 | -5.72% | 0.95% | 3.98% | 8.73% |
| 2022-05-18 | 10.05 | 4429 | 51 | 0 | 0 | 0 | 20.41% | 1.14% | 875 | 564.1% | 1.01% | 4.05% | 7.94% |
| 2022-05-17 | 9.17 | 4378 | 12 | 0 | 0 | 0 | 20.18% | 0.3% | 131 | -55.04% | 0.15% | 3.69% | 7.02% |
| 2022-05-16 | 9.0 | 4366 | -30 | 0 | 0 | 0 | 20.12% | -0.69% | 293 | -77.89% | 0.34% | 3.91% | 7.48% |
| 2022-05-13 | 8.95 | 4396 | -289 | 0 | 0 | 0 | 20.26% | -6.16% | 1326 | 48.87% | 1.53% | 3.81% | 7.67% |
| 2022-05-12 | 9.0 | 4685 | -100 | 0 | 0 | 0 | 21.59% | -2.09% | 891 | 59.06% | 1.03% | 2.69% | 6.39% |
| 2022-05-11 | 9.99 | 4785 | -119 | 0 | 0 | 0 | 22.05% | -2.43% | 560 | 75.81% | 0.65% | 1.91% | 5.79% |
| 2022-05-10 | 10.55 | 4904 | -8 | 0 | 0 | 0 | 22.6% | -0.18% | 318 | 49.13% | 0.37% | 1.31% | 5.41% |
| 2022-05-09 | 10.5 | 4912 | -8 | 0 | 0 | 0 | 22.64% | -0.18% | 213 | -39.17% | 0.25% | 0.99% | 6.73% |
| 2022-05-06 | 10.9 | 4920 | 0 | 0 | 0 | 0 | 22.68% | 0.0% | 351 | 65.87% | 0.4% | 0.88% | 8.0% |
| 2022-05-05 | 10.75 | 4920 | -6 | 0 | 0 | 0 | 22.68% | -0.09% | 211 | 440.22% | 0.24% | 0.64% | 11.33% |
| 2022-05-04 | 10.6 | 4926 | 5 | 0 | 0 | 0 | 22.7% | 0.09% | 39 | -5.65% | 0.05% | 0.92% | 11.36% |
| 2022-05-03 | 10.5 | 4921 | 5 | 0 | 0 | 0 | 22.68% | 0.09% | 41 | -65.17% | 0.05% | 1.17% | 12.14% |
| 2022-04-29 | 10.45 | 4916 | -5 | 0 | 0 | 0 | 22.66% | -0.09% | 119 | -16.05% | 0.14% | 1.42% | 12.35% |
| 2022-04-28 | 10.5 | 4921 | 9 | 0 | 0 | 0 | 22.68% | 0.18% | 142 | -68.66% | 0.16% | 1.52% | 12.36% |
| 2022-04-27 | 10.35 | 4912 | -94 | 0 | 0 | 0 | 22.64% | -1.86% | 453 | 76.09% | 0.52% | 1.43% | 12.37% |
| 2022-04-26 | 11.0 | 5006 | 10 | 0 | 0 | 0 | 23.07% | 0.17% | 257 | -2.06% | 0.3% | 1.06% | 12.18% |
| 2022-04-25 | 11.2 | 4996 | 19 | 0 | 0 | 0 | 23.03% | 0.39% | 262 | 30.27% | 0.3% | 0.86% | 12.27% |
| 2022-04-22 | 11.7 | 4977 | 4 | 0 | 0 | 0 | 22.94% | 0.09% | 201 | 227.62% | 0.23% | 1.16% | 12.2% |
| 2022-04-21 | 11.8 | 4973 | 2 | 0 | 0 | 0 | 22.92% | 0.04% | 61 | -55.24% | 0.07% | 1.46% | 12.19% |
| 2022-04-20 | 11.75 | 4971 | -18 | 0 | 0 | 0 | 22.91% | -0.35% | 137 | 71.7% | 0.16% | 1.63% | 12.31% |
| 2022-04-19 | 11.95 | 4989 | -5 | 0 | 0 | 0 | 22.99% | -0.13% | 80 | -84.87% | 0.09% | 1.9% | 12.28% |
| 2022-04-18 | 11.75 | 4994 | -42 | 0 | 0 | 0 | 23.02% | -0.82% | 529 | 14.94% | 0.61% | 2.07% | 12.32% |
| 2022-04-15 | 11.95 | 5036 | -51 | 0 | 0 | 0 | 23.21% | -1.02% | 460 | 120.07% | 0.53% | 3.16% | 11.91% |
| 2022-04-14 | 12.25 | 5087 | -30 | 0 | 0 | 0 | 23.45% | -0.55% | 209 | -43.64% | 0.24% | 4.14% | 11.84% |
| 2022-04-13 | 12.3 | 5117 | 35 | 0 | 0 | 0 | 23.58% | 0.68% | 371 | 62.89% | 0.43% | 7.64% | 11.98% |
| 2022-04-12 | 12.3 | 5082 | -5 | 0 | 0 | 0 | 23.42% | -0.13% | 228 | -84.5% | 0.26% | 7.48% | 11.75% |
| 2022-04-11 | 12.5 | 5087 | -47 | 0 | 0 | 0 | 23.45% | -0.89% | 1471 | 12.17% | 1.7% | 8.04% | 11.67% |
| 2022-04-08 | 12.85 | 5134 | 34 | 0 | 0 | 0 | 23.66% | 0.64% | 1311 | -59.56% | 1.51% | 6.6% | 10.27% |
| 2022-04-07 | 12.6 | 5100 | 1 | 0 | 0 | 0 | 23.51% | 0.04% | 3244 | 1256.08% | 3.74% | 5.24% | 9.08% |
| 2022-04-06 | 12.65 | 5099 | 18 | 0 | 0 | 0 | 23.5% | 0.34% | 239 | -66.55% | 0.28% | 1.68% | 6.14% |
| 2022-04-01 | 12.9 | 5081 | 32 | 0 | 0 | 0 | 23.42% | 0.64% | 715 | 221.74% | 0.82% | 1.74% | 6.69% |
| 2022-03-31 | 12.05 | 5049 | -30 | 0 | 0 | 0 | 23.27% | -0.6% | 222 | 73.6% | 0.26% | 1.3% | 6.12% |
| 2022-03-30 | 12.25 | 5079 | -25 | 0 | 0 | 0 | 23.41% | -0.47% | 128 | -15.36% | 0.15% | 1.27% | 6.32% |
| 2022-03-29 | 12.4 | 5104 | 28 | 0 | 0 | 0 | 23.52% | 0.56% | 151 | -47.98% | 0.17% | 1.35% | 6.36% |
| 2022-03-28 | 12.3 | 5076 | 20 | 0 | 0 | 0 | 23.39% | 0.39% | 290 | -13.55% | 0.34% | 1.36% | 6.56% |
| 2022-03-25 | 12.5 | 5056 | 6 | 0 | 0 | 0 | 23.3% | 0.09% | 336 | 68.17% | 0.39% | 1.15% | 6.55% |
| 2022-03-24 | 12.85 | 5050 | 5 | 0 | 0 | 0 | 23.28% | 0.13% | 200 | 3.32% | 0.23% | 0.91% | 7.33% |
| 2022-03-23 | 13.0 | 5045 | -3 | 0 | 0 | 0 | 23.25% | -0.09% | 193 | 18.49% | 0.22% | 0.88% | 7.5% |
| 2022-03-22 | 12.95 | 5048 | -2 | 0 | 0 | 0 | 23.27% | -0.04% | 163 | 52.39% | 0.19% | 1.11% | 8.21% |
| 2022-03-21 | 12.55 | 5050 | -4 | 0 | 0 | 0 | 23.28% | -0.04% | 107 | -13.11% | 0.12% | 1.3% | 9.59% |
| 2022-03-18 | 12.5 | 5054 | -12 | 0 | 0 | 0 | 23.29% | -0.26% | 123 | -28.85% | 0.14% | 1.38% | 10.37% |
| 2022-03-17 | 12.7 | 5066 | -11 | 0 | 0 | 0 | 23.35% | -0.21% | 173 | -55.91% | 0.2% | 1.42% | 12.67% |
| 2022-03-16 | 12.25 | 5077 | 0 | 0 | 0 | 0 | 23.4% | 0.0% | 393 | 17.41% | 0.45% | 1.52% | 17.63% |
| 2022-03-15 | 12.55 | 5077 | -11 | 0 | 0 | 0 | 23.4% | -0.21% | 335 | 96.53% | 0.39% | 1.39% | 21.51% |
| 2022-03-14 | 12.9 | 5088 | 1 | 0 | 0 | 0 | 23.45% | 0.0% | 170 | 5.46% | 0.2% | 1.8% | 25.63% |
| 2022-03-11 | 12.9 | 5087 | 3 | 0 | 0 | 0 | 23.45% | 0.09% | 161 | -37.05% | 0.19% | 2.42% | 25.78% |
| 2022-03-10 | 13.0 | 5084 | -23 | 0 | 0 | 0 | 23.43% | -0.47% | 256 | -8.11% | 0.3% | 2.49% | 25.82% |
| 2022-03-09 | 12.8 | 5107 | 9 | 0 | 0 | 0 | 23.54% | 0.17% | 279 | -59.63% | 0.32% | 2.65% | 25.69% |
| 2022-03-08 | 12.65 | 5098 | -11 | 0 | 0 | 0 | 23.5% | -0.21% | 692 | -2.73% | 0.8% | 2.52% | 25.68% |
| 2022-03-07 | 13.3 | 5109 | 49 | 0 | 0 | 0 | 23.55% | 0.99% | 711 | 221.71% | 0.82% | 2.09% | 25.18% |
| 2022-03-04 | 14.15 | 5060 | 23 | 0 | 0 | 0 | 23.32% | 0.43% | 221 | -44.6% | 0.25% | 1.74% | 24.48% |
| 2022-03-03 | 14.35 | 5037 | -33 | 0 | 0 | 0 | 23.22% | -0.64% | 399 | 151.57% | 0.46% | 2.64% | 24.51% |
| 2022-03-02 | 14.0 | 5070 | -26 | 0 | 0 | 0 | 23.37% | -0.51% | 158 | -50.63% | 0.18% | 2.58% | 24.43% |
| 2022-03-01 | 14.1 | 5096 | -20 | 0 | 0 | 0 | 23.49% | -0.38% | 321 | -28.04% | 0.37% | 3.34% | 24.7% |
| 2022-02-25 | 13.7 | 5116 | -18 | 0 | 0 | 0 | 23.58% | -0.34% | 446 | -56.67% | 0.5% | 4.54% | 24.66% |
| 2022-02-24 | 13.65 | 5134 | 93 | 0 | 0 | 0 | 23.66% | 1.85% | 1031 | 197.47% | 1.16% | 4.94% | 24.43% |
| 2022-02-23 | 14.3 | 5041 | -68 | 0 | 0 | 0 | 23.23% | -1.36% | 346 | -58.19% | 0.39% | 6.22% | 23.7% |
| 2022-02-22 | 14.2 | 5109 | 86 | 0 | 0 | 0 | 23.55% | 1.73% | 829 | -40.5% | 0.93% | 10.98% | 23.66% |
| 2022-02-21 | 14.35 | 5023 | -8 | 0 | 0 | 0 | 23.15% | -0.17% | 1393 | 73.79% | 1.56% | 14.37% | 23.28% |
| 2022-02-18 | 15.0 | 5031 | 60 | 0 | 0 | 0 | 23.19% | 1.22% | 801 | -63.11% | 0.9% | 17.31% | 22.34% |
| 2022-02-17 | 15.0 | 4971 | -68 | 0 | 0 | 0 | 22.91% | -1.34% | 2173 | -52.73% | 2.44% | 16.75% | 21.99% |
| 2022-02-16 | 15.0 | 5039 | -171 | 0 | 0 | 0 | 23.22% | -3.29% | 4597 | 19.28% | 5.15% | 14.54% | 20.9% |
| 2022-02-15 | 15.0 | 5210 | -166 | 0 | 0 | 0 | 24.01% | -3.11% | 3854 | -4.0% | 4.32% | 9.54% | 16.49% |
| 2022-02-14 | 14.7 | 5376 | -226 | 0 | 0 | 0 | 24.78% | -4.03% | 4015 | 1223.17% | 4.5% | 5.52% | 15.38% |
| 2022-02-11 | 14.15 | 5602 | 19 | 0 | 0 | 0 | 25.82% | 0.35% | 303 | 53.18% | 0.34% | 1.29% | 11.63% |
| 2022-02-10 | 13.75 | 5583 | -11 | 0 | 0 | 0 | 25.73% | -0.19% | 198 | 44.24% | 0.22% | 1.06% | 13.53% |
| 2022-02-09 | 13.75 | 5594 | 24 | 0 | 0 | 0 | 25.78% | 0.43% | 137 | -48.87% | 0.15% | 1.11% | 15.94% |
| 2022-02-08 | 13.85 | 5570 | 27 | 0 | 0 | 0 | 25.67% | 0.47% | 268 | 9.12% | 0.3% | 1.32% | 23.98% |
| 2022-02-07 | 13.95 | 5543 | -10 | 0 | 0 | 0 | 25.55% | -0.16% | 246 | 161.17% | 0.28% | 1.47% | 28.71% |
| 2022-01-26 | 13.2 | 5553 | 11 | 0 | 0 | 0 | 25.59% | 0.2% | 94 | -61.89% | 0.11% | 1.52% | 29.07% |
| 2022-01-25 | 13.1 | 5542 | -13 | 0 | 0 | 0 | 25.54% | -0.23% | 247 | -23.32% | 0.28% | 1.68% | 29.4% |
| 2022-01-24 | 13.4 | 5555 | -8 | 0 | 0 | 0 | 25.6% | -0.16% | 322 | -19.45% | 0.36% | 1.83% | 29.27% |
| 2022-01-21 | 13.4 | 5563 | 49 | 0 | 0 | 0 | 25.64% | 0.91% | 400 | 37.21% | 0.45% | 1.81% | 29.27% |
| 2022-01-20 | 13.7 | 5514 | -31 | 0 | 0 | 0 | 25.41% | -0.59% | 291 | 22.22% | 0.33% | 1.91% | 28.98% |
| 2022-01-19 | 13.85 | 5545 | -23 | 0 | 0 | 0 | 25.56% | -0.39% | 238 | -36.32% | 0.27% | 2.21% | 28.83% |
| 2022-01-18 | 13.85 | 5568 | -51 | 0 | 0 | 0 | 25.66% | -0.93% | 375 | 20.03% | 0.42% | 2.5% | 28.73% |
| 2022-01-17 | 13.65 | 5619 | -44 | 0 | 0 | 0 | 25.9% | -0.77% | 312 | -36.08% | 0.35% | 3.42% | 28.49% |
| 2022-01-14 | 13.15 | 5663 | 6 | 0 | 0 | 0 | 26.1% | 0.12% | 488 | -12.28% | 0.55% | 3.81% | 28.44% |
| 2022-01-13 | 13.0 | 5657 | -143 | 0 | 0 | 0 | 26.07% | -2.47% | 557 | 13.11% | 0.62% | 6.48% | 28.12% |
| 2022-01-12 | 13.2 | 5800 | -76 | 0 | 0 | 0 | 26.73% | -1.29% | 492 | -58.94% | 0.55% | 6.6% | 27.83% |
| 2022-01-11 | 13.4 | 5876 | -30 | 0 | 0 | 0 | 27.08% | -0.51% | 1199 | 81.28% | 1.35% | 8.29% | 27.54% |
| 2022-01-10 | 14.3 | 5906 | -85 | 0 | 0 | 0 | 27.22% | -1.41% | 661 | -76.9% | 0.74% | 9.58% | 26.52% |
| 2022-01-07 | 14.65 | 5991 | 370 | 0 | 0 | 0 | 27.61% | 6.56% | 2865 | 327.49% | 3.21% | 17.03% | 26.22% |
| 2022-01-06 | 15.1 | 5621 | 67 | 0 | 0 | 0 | 25.91% | 1.21% | 670 | -66.47% | 0.75% | 18.85% | 23.28% |
| 2022-01-05 | 15.05 | 5554 | 57 | 0 | 0 | 0 | 25.6% | 1.03% | 1999 | -14.85% | 2.24% | 18.74% | 22.85% |
| 2022-01-04 | 14.95 | 5497 | 91 | 0 | 0 | 0 | 25.34% | 1.69% | 2347 | -67.88% | 2.63% | 16.93% | 21.18% |
| 2022-01-03 | 14.9 | 5406 | -283 | 0 | 0 | 0 | 24.92% | -4.96% | 7308 | 62.83% | 8.19% | 14.44% | 18.77% |
| 2021-12-30 | 14.4 | 5689 | 317 | 0 | 0 | 0 | 26.22% | 5.9% | 4488 | 689.93% | 5.03% | 6.62% | 10.69% |
| 2021-12-29 | 13.1 | 5372 | -15 | 0 | 0 | 0 | 24.76% | -0.28% | 568 | 47.77% | 0.64% | 1.74% | 6.13% |
| 2021-12-28 | 12.9 | 5387 | 40 | 0 | 0 | 0 | 24.83% | 0.77% | 384 | 188.19% | 0.43% | 1.28% | 6.88% |
| 2021-12-27 | 12.6 | 5347 | -16 | 0 | 0 | 0 | 24.64% | -0.32% | 133 | -59.23% | 0.15% | 1.02% | 6.62% |
| 2021-12-24 | 12.45 | 5363 | -128 | 0 | 0 | 0 | 24.72% | -2.33% | 327 | 129.34% | 0.37% | 1.05% | 6.71% |
| 2021-12-23 | 12.7 | 5491 | -3 | 0 | 0 | 0 | 25.31% | -0.04% | 142 | -8.73% | 0.16% | 0.98% | 6.71% |
| 2021-12-22 | 12.75 | 5494 | -16 | 0 | 0 | 0 | 25.32% | -0.31% | 156 | 6.63% | 0.18% | 1.05% | 6.78% |
| 2021-12-21 | 12.8 | 5510 | 27 | 0 | 0 | 0 | 25.4% | 0.51% | 146 | -11.18% | 0.16% | 1.21% | 7.04% |
| 2021-12-20 | 13.0 | 5483 | -62 | 0 | 0 | 0 | 25.27% | -1.13% | 165 | -38.03% | 0.19% | 1.31% | 7.21% |
| 2021-12-17 | 13.0 | 5545 | 29 | 0 | 0 | 0 | 25.56% | 0.55% | 266 | 31.49% | 0.3% | 1.44% | 7.68% |
| 2021-12-16 | 12.9 | 5516 | 31 | 0 | 0 | 0 | 25.42% | 0.55% | 202 | -32.72% | 0.23% | 1.59% | 7.67% |
| 2021-12-15 | 12.8 | 5485 | 113 | 0 | 0 | 0 | 25.28% | 2.1% | 301 | 29.54% | 0.34% | 1.64% | 7.68% |
| 2021-12-14 | 12.75 | 5372 | -42 | 0 | 0 | 0 | 24.76% | -0.76% | 232 | -18.4% | 0.26% | 1.62% | 7.87% |
| 2021-12-13 | 12.7 | 5414 | 30 | 0 | 0 | 0 | 24.95% | 0.56% | 284 | -27.91% | 0.32% | 1.93% | 9.76% |
| 2021-12-10 | 12.8 | 5384 | -29 | 0 | 0 | 0 | 24.81% | -0.56% | 395 | 58.86% | 0.44% | 1.83% | 11.22% |
| 2021-12-09 | 13.0 | 5413 | -58 | 0 | 0 | 0 | 24.95% | -1.07% | 248 | -13.18% | 0.28% | 1.51% | 10.97% |
| 2021-12-08 | 13.05 | 5471 | -47 | 0 | 0 | 0 | 25.22% | -0.83% | 286 | -43.19% | 0.32% | 1.7% | 11.71% |
| 2021-12-07 | 13.0 | 5518 | 112 | 0 | 0 | 0 | 25.43% | 2.05% | 504 | 151.19% | 0.57% | 2.76% | 11.59% |
| 2021-12-06 | 13.15 | 5406 | 7 | 0 | 0 | 0 | 24.92% | 0.16% | 200 | 92.93% | 0.23% | 2.37% | 11.53% |
| 2021-12-03 | 13.0 | 5399 | -12 | 0 | 0 | 0 | 24.88% | -0.24% | 104 | -75.05% | 0.12% | 2.38% | 11.66% |
| 2021-12-02 | 13.0 | 5411 | -72 | 0 | 0 | 0 | 24.94% | -1.31% | 417 | -66.33% | 0.47% | 2.63% | 11.87% |
| 2021-12-01 | 13.1 | 5483 | 119 | 0 | 0 | 0 | 25.27% | 2.22% | 1239 | 710.3% | 1.39% | 2.39% | 11.93% |
| 2021-11-30 | 12.75 | 5364 | 24 | 0 | 0 | 0 | 24.72% | 0.45% | 152 | -26.18% | 0.17% | 1.44% | 12.54% |
| 2021-11-29 | 12.45 | 5340 | -24 | 0 | 0 | 0 | 24.61% | -0.44% | 207 | -37.3% | 0.23% | 1.61% | 15.2% |
| 2021-11-26 | 12.6 | 5364 | 8 | 0 | 0 | 0 | 24.72% | 0.12% | 330 | 62.6% | 0.37% | 2.02% | 15.11% |
| 2021-11-25 | 12.95 | 5356 | -17 | 0 | 0 | 0 | 24.69% | -0.28% | 203 | -47.93% | 0.23% | 1.95% | 14.86% |
| 2021-11-24 | 13.1 | 5373 | 10 | 0 | 0 | 0 | 24.76% | 0.16% | 390 | 29.21% | 0.44% | 1.95% | 14.73% |
| 2021-11-23 | 12.95 | 5363 | -41 | 0 | 0 | 0 | 24.72% | -0.76% | 302 | -47.85% | 0.34% | 2.04% | 14.44% |
| 2021-11-22 | 13.1 | 5404 | 20 | 0 | 0 | 0 | 24.91% | 0.4% | 579 | 122.09% | 0.65% | 3.86% | 14.17% |
| 2021-11-19 | 12.65 | 5384 | 54 | 0 | 0 | 0 | 24.81% | 3.81% | 260 | 25.03% | 0.29% | 4.98% | 13.67% |
| 2021-11-18 | 12.8 | 5330 | -2 | 0 | 0 | 0 | 23.9% | -0.04% | 208 | -55.68% | 0.23% | 4.88% | 13.41% |
| 2021-11-17 | 12.7 | 5332 | -8 | 0 | 0 | 0 | 23.91% | -0.17% | 470 | -75.54% | 0.53% | 5.67% | 13.31% |
| 2021-11-16 | 13.0 | 5340 | -134 | 0 | 0 | 0 | 23.95% | -2.44% | 1923 | 21.71% | 2.16% | 5.35% | 12.88% |
| 2021-11-15 | 12.7 | 5474 | 172 | 0 | 0 | 0 | 24.55% | 3.24% | 1580 | 804.7% | 1.77% | 3.7% | 10.82% |
| 2021-11-12 | 11.55 | 5302 | -4 | 0 | 0 | 0 | 23.78% | -0.08% | 174 | -80.87% | 0.2% | 2.28% | 9.13% |
| 2021-11-11 | 11.35 | 5306 | -54 | 0 | 0 | 0 | 23.8% | -1.0% | 913 | 408.65% | 1.02% | 2.41% | 9.19% |
| 2021-11-10 | 12.0 | 5360 | -22 | 0 | 0 | 0 | 24.04% | -0.41% | 179 | -60.06% | 0.2% | 1.91% | 8.3% |
| 2021-11-09 | 11.9 | 5382 | -225 | 0 | 0 | 0 | 24.14% | -4.02% | 449 | 41.77% | 0.5% | 3.71% | 8.24% |
| 2021-11-08 | 12.25 | 5607 | 9 | 0 | 0 | 0 | 25.15% | 0.16% | 317 | 8.87% | 0.36% | 6.03% | 7.9% |
| 2021-11-05 | 12.3 | 5598 | -14 | 0 | 0 | 0 | 25.11% | -0.24% | 291 | -37.61% | 0.33% | 5.83% | 7.57% |
| 2021-11-04 | 12.2 | 5612 | -4 | 0 | 0 | 0 | 25.17% | -0.08% | 466 | -73.86% | 0.52% | 5.62% | 7.3% |
| 2021-11-03 | 12.65 | 5616 | -154 | 0 | 0 | 0 | 25.19% | -2.67% | 1785 | -29.21% | 2.0% | 5.2% | 6.91% |
| 2021-11-02 | 12.55 | 5770 | 335 | 0 | 0 | 0 | 25.88% | 6.2% | 2522 | 1819.63% | 2.83% | 3.34% | 5.19% |
| 2021-11-01 | 11.45 | 5435 | -8 | 0 | 0 | 0 | 24.37% | -0.16% | 131 | 20.97% | 0.15% | 0.58% | 2.63% |
| 2021-10-29 | 11.2 | 5443 | -30 | 0 | 0 | 0 | 24.41% | -0.53% | 108 | 23.63% | 0.12% | 0.58% | 2.82% |
| 2021-10-28 | 11.25 | 5473 | -12 | 0 | 0 | 0 | 24.54% | -0.24% | 87 | -32.48% | 0.1% | 0.49% | 2.85% |
| 2021-10-27 | 11.35 | 5485 | -4 | 0 | 0 | 0 | 24.6% | -0.08% | 130 | 124.84% | 0.15% | 0.52% | 2.97% |
| 2021-10-26 | 11.35 | 5489 | -25 | 0 | 0 | 0 | 24.62% | -0.44% | 57 | -56.32% | 0.06% | 0.48% | 2.93% |
| 2021-10-25 | 11.4 | 5514 | 9 | 0 | 0 | 0 | 24.73% | 0.16% | 132 | 326.24% | 0.15% | 0.51% | 3.17% |
| 2021-10-22 | 11.5 | 5505 | -7 | 0 | 0 | 0 | 24.69% | -0.12% | 31 | -73.15% | 0.03% | 0.44% | 3.29% |
| 2021-10-21 | 11.65 | 5512 | -10 | 0 | 0 | 0 | 24.72% | -0.16% | 115 | 33.59% | 0.13% | 0.67% | 3.31% |
| 2021-10-20 | 11.65 | 5522 | 6 | 0 | 0 | 0 | 24.76% | 0.08% | 86 | -5.4% | 0.1% | 0.66% | 3.4% |
| 2021-10-19 | 11.65 | 5516 | -19 | 0 | 0 | 0 | 24.74% | -0.32% | 91 | 35.29% | 0.1% | 0.71% | 4.27% |
| 2021-10-18 | 11.55 | 5535 | -35 | 0 | 0 | 0 | 24.82% | -0.64% | 67 | -71.11% | 0.08% | 0.77% | 4.27% |
| 2021-10-15 | 11.5 | 5570 | 34 | 0 | 0 | 0 | 24.98% | 0.6% | 234 | 108.92% | 0.26% | 0.72% | 4.28% |
| 2021-10-14 | 11.15 | 5536 | -46 | 0 | 0 | 0 | 24.83% | -0.8% | 112 | -14.15% | 0.13% | 0.52% | 4.12% |
| 2021-10-13 | 11.1 | 5582 | -37 | 0 | 0 | 0 | 25.03% | -0.67% | 130 | -7.82% | 0.15% | 0.52% | 4.09% |
| 2021-10-12 | 11.35 | 5619 | 5 | 0 | 0 | 0 | 25.2% | 0.08% | 141 | 424.46% | 0.16% | 0.66% | 4.07% |
| 2021-10-08 | 11.85 | 5614 | 1 | 0 | 0 | 0 | 25.18% | 0.04% | 27 | -47.19% | 0.03% | 0.77% | 3.99% |
| 2021-10-07 | 11.9 | 5613 | -1 | 0 | 0 | 0 | 25.17% | -0.04% | 51 | -55.54% | 0.06% | 1.07% | 4.15% |
| 2021-10-06 | 11.7 | 5614 | 22 | 0 | 0 | 0 | 25.18% | 0.4% | 115 | -53.96% | 0.13% | 1.17% | 4.14% |
| 2021-10-05 | 11.9 | 5592 | -12 | 0 | 0 | 0 | 25.08% | -0.2% | 250 | 2.84% | 0.28% | 1.26% | 4.2% |
| 2021-10-04 | 11.5 | 5604 | -57 | 0 | 0 | 0 | 25.13% | -1.02% | 243 | -17.91% | 0.27% | 1.08% | 4.01% |
| 2021-10-01 | 11.9 | 5661 | -2 | 0 | 0 | 0 | 25.39% | -0.04% | 296 | 119.18% | 0.33% | 1.12% | 3.95% |
| 2021-09-30 | 12.15 | 5663 | -36 | 0 | 0 | 0 | 25.4% | -0.63% | 135 | -32.46% | 0.15% | 1.06% | 3.68% |
| 2021-09-29 | 12.2 | 5699 | 16 | 0 | 0 | 0 | 25.56% | 0.27% | 200 | 122.33% | 0.22% | 0.96% | 3.59% |
| 2021-09-28 | 12.6 | 5683 | 24 | 0 | 0 | 0 | 25.49% | 0.43% | 90 | -67.19% | 0.1% | 0.95% | 3.49% |
| 2021-09-27 | 12.6 | 5659 | 27 | 0 | 0 | 0 | 25.38% | 0.48% | 274 | 12.83% | 0.31% | 1.82% | 3.58% |
| 2021-09-24 | 12.65 | 5632 | 45 | 0 | 0 | 0 | 25.26% | 0.8% | 243 | 428.25% | 0.27% | 1.61% | 3.35% |
| 2021-09-23 | 12.55 | 5587 | 3 | 0 | 0 | 0 | 25.06% | 0.08% | 46 | -76.12% | 0.05% | 1.43% | 3.16% |
| 2021-09-22 | 12.45 | 5584 | 30 | 0 | 0 | 0 | 25.04% | 0.52% | 192 | -77.76% | 0.22% | 1.48% | 3.19% |
| 2021-09-17 | 12.9 | 5554 | 74 | 0 | 0 | 0 | 24.91% | 1.34% | 866 | 893.36% | 0.97% | 1.36% | 3.21% |
| 2021-09-16 | 12.4 | 5480 | 36 | 0 | 0 | 0 | 24.58% | 0.7% | 87 | 7.12% | 0.1% | 0.52% | 2.56% |
| 2021-09-15 | 12.35 | 5444 | 30 | 0 | 0 | 0 | 24.41% | 0.54% | 81 | -13.45% | 0.09% | 0.49% | 2.78% |
| 2021-09-14 | 12.35 | 5414 | 0 | 0 | 0 | 0 | 24.28% | 0.0% | 94 | 18.18% | 0.11% | 0.59% | 3.14% |
| 2021-09-13 | 12.4 | 5414 | -12 | 0 | 0 | 0 | 24.28% | -0.21% | 79 | -32.71% | 0.09% | 0.53% | 3.43% |
| 2021-09-10 | 12.6 | 5426 | 11 | 0 | 0 | 0 | 24.33% | 0.21% | 118 | 79.13% | 0.13% | 0.63% | 3.77% |
| 2021-09-09 | 12.4 | 5415 | -5 | 0 | 0 | 0 | 24.28% | -0.12% | 66 | -60.82% | 0.07% | 0.59% | 3.77% |
| 2021-09-08 | 12.35 | 5420 | 26 | 0 | 0 | 0 | 24.31% | 0.5% | 168 | 280.81% | 0.19% | 0.73% | 3.82% |
| 2021-09-07 | 12.7 | 5394 | -2 | 0 | 0 | 0 | 24.19% | -0.04% | 44 | -73.66% | 0.05% | 0.6% | 4.11% |
| 2021-09-06 | 12.6 | 5396 | -23 | 0 | 0 | 0 | 24.2% | -0.41% | 168 | 112.05% | 0.19% | 0.62% | 4.38% |
| 2021-09-03 | 13.1 | 5419 | 2 | 0 | 0 | 0 | 24.3% | 0.04% | 79 | -59.31% | 0.09% | 0.55% | 4.49% |
| 2021-09-02 | 12.95 | 5417 | 55 | 0 | 0 | 0 | 24.29% | 1.0% | 194 | 302.26% | 0.22% | 0.66% | 4.51% |
| 2021-09-01 | 13.2 | 5362 | 2 | 0 | 0 | 0 | 24.05% | 0.04% | 48 | -19.96% | 0.05% | 0.51% | 4.55% |
| 2021-08-31 | 13.2 | 5360 | -7 | 0 | 0 | 0 | 24.04% | -0.12% | 60 | -42.62% | 0.07% | 0.54% | 4.78% |
| 2021-08-30 | 13.4 | 5367 | 40 | 0 | 0 | 0 | 24.07% | 0.75% | 105 | -40.51% | 0.12% | 0.56% | 4.91% |
| 2021-08-27 | 13.3 | 5327 | 32 | 0 | 0 | 0 | 23.89% | 0.59% | 177 | 177.02% | 0.2% | 0.67% | 4.94% |
| 2021-08-26 | 13.3 | 5295 | 3 | 0 | 0 | 0 | 23.75% | 0.08% | 63 | -17.0% | 0.07% | 0.79% | 5.02% |
| 2021-08-25 | 13.35 | 5292 | 11 | 0 | 0 | 0 | 23.73% | 0.21% | 77 | 5.79% | 0.09% | 1.04% | 5.12% |
| 2021-08-24 | 13.25 | 5281 | -3 | 0 | 0 | 0 | 23.68% | -0.08% | 72 | -64.88% | 0.08% | 1.41% | 5.59% |
| 2021-08-23 | 13.25 | 5284 | 41 | 0 | 0 | 0 | 23.7% | 0.81% | 207 | -27.56% | 0.23% | 1.72% | 5.87% |
| 2021-08-20 | 13.2 | 5243 | 19 | 0 | 0 | 0 | 23.51% | 0.34% | 286 | 0.38% | 0.32% | 1.92% | 5.93% |
| 2021-08-19 | 12.6 | 5224 | 22 | 0 | 0 | 0 | 23.43% | 0.43% | 285 | -29.37% | 0.32% | 1.73% | 6.26% |
| 2021-08-18 | 13.2 | 5202 | 28 | 0 | 0 | 0 | 23.33% | 0.56% | 403 | 15.69% | 0.45% | 1.54% | 6.47% |
| 2021-08-17 | 12.45 | 5174 | 9 | 0 | 0 | 0 | 23.2% | 0.17% | 349 | -9.95% | 0.39% | 1.56% | 6.62% |
| 2021-08-16 | 13.0 | 5165 | -47 | 0 | 0 | 0 | 23.16% | -0.9% | 387 | 235.46% | 0.43% | 1.49% | 7.03% |
| 2021-08-13 | 13.8 | 5212 | 0 | 0 | 0 | 0 | 23.37% | 0.0% | 115 | 1.37% | 0.13% | 1.35% | 6.94% |
| 2021-08-12 | 13.75 | 5212 | 29 | 0 | 0 | 0 | 23.37% | 0.56% | 114 | -73.4% | 0.13% | 1.33% | 7.06% |
| 2021-08-11 | 13.75 | 5183 | 90 | 0 | 0 | 0 | 23.24% | 1.75% | 428 | 50.32% | 0.48% | 1.46% | 7.35% |
| 2021-08-10 | 13.35 | 5093 | 15 | 0 | 0 | 0 | 22.84% | 0.31% | 285 | 10.13% | 0.32% | 1.26% | 7.99% |
| 2021-08-09 | 13.7 | 5078 | 40 | 0 | 0 | 0 | 22.77% | 0.8% | 258 | 155.44% | 0.29% | 1.14% | 9.59% |
| 2021-08-06 | 13.9 | 5038 | 11 | 0 | 0 | 0 | 22.59% | 0.22% | 101 | -55.88% | 0.11% | 1.0% | 10.16% |
| 2021-08-05 | 13.9 | 5027 | -13 | 0 | 0 | 0 | 22.54% | -0.27% | 229 | -8.6% | 0.26% | 1.17% | 10.69% |
| 2021-08-04 | 14.05 | 5040 | 32 | 0 | 0 | 0 | 22.6% | 0.62% | 251 | 44.1% | 0.28% | 1.08% | 11.04% |
| 2021-08-03 | 14.25 | 5008 | 73 | 0 | 0 | 0 | 22.46% | 1.49% | 174 | 30.83% | 0.2% | 1.35% | 11.37% |
| 2021-08-02 | 14.25 | 4935 | 13 | 0 | 0 | 0 | 22.13% | 0.27% | 133 | -47.29% | 0.15% | 1.52% | 11.92% |
| 2021-07-30 | 13.95 | 4922 | 0 | 0 | 0 | 0 | 22.07% | 0.0% | 253 | 68.88% | 0.28% | 1.66% | 12.66% |
| 2021-07-29 | 14.25 | 4922 | 16 | 0 | 0 | 0 | 22.07% | 0.32% | 149 | -69.62% | 0.17% | 2.03% | 13.58% |
| 2021-07-28 | 13.9 | 4906 | -99 | 0 | 0 | 0 | 22.0% | -2.0% | 493 | 51.41% | 0.55% | 2.39% | 16.06% |
| 2021-07-27 | 14.1 | 5005 | 90 | 0 | 0 | 0 | 22.45% | 1.86% | 325 | 23.87% | 0.37% | 2.45% | 24.05% |
| 2021-07-26 | 14.5 | 4915 | 66 | 0 | 0 | 0 | 22.04% | 1.33% | 262 | -54.9% | 0.29% | 2.88% | 27.46% |
| 2021-07-23 | 14.4 | 4849 | 12 | 0 | 0 | 0 | 21.75% | 0.28% | 583 | 24.05% | 0.65% | 2.93% | 28.74% |
| 2021-07-22 | 14.0 | 4837 | -46 | 0 | 0 | 0 | 21.69% | -0.96% | 470 | -13.13% | 0.53% | 2.53% | 29.33% |
| 2021-07-21 | 14.2 | 4883 | 141 | 0 | 0 | 0 | 21.9% | 2.96% | 541 | -23.67% | 0.61% | 2.41% | 34.48% |
| 2021-07-20 | 14.15 | 4742 | 75 | 0 | 0 | 0 | 21.27% | 1.62% | 708 | 128.29% | 0.79% | 2.93% | 38.98% |
| 2021-07-19 | 14.55 | 4667 | -29 | 0 | 0 | 0 | 20.93% | -0.62% | 310 | 39.23% | 0.35% | 4.06% | 38.74% |
| 2021-07-16 | 14.65 | 4696 | 14 | 0 | 0 | 0 | 21.06% | 0.29% | 223 | -39.73% | 0.25% | 4.57% | 39.22% |
| 2021-07-15 | 14.95 | 4682 | -16 | 0 | 0 | 0 | 21.0% | -0.33% | 370 | -63.11% | 0.41% | 4.96% | 39.77% |
| 2021-07-14 | 14.5 | 4698 | -265 | 0 | 0 | 0 | 21.07% | -5.35% | 1003 | -41.45% | 1.12% | 5.15% | 43.44% |
| 2021-07-13 | 14.95 | 4963 | -152 | 0 | 0 | 0 | 22.26% | -2.96% | 1713 | 123.38% | 1.92% | 4.64% | 46.4% |
| 2021-07-12 | 15.55 | 5115 | -19 | 0 | 0 | 0 | 22.94% | -0.35% | 767 | 34.56% | 0.86% | 3.47% | 44.89% |
| 2021-07-09 | 15.0 | 5134 | -170 | 0 | 0 | 0 | 23.02% | -3.24% | 570 | 4.98% | 0.64% | 3.49% | 44.29% |
| 2021-07-08 | 15.1 | 5304 | -29 | 0 | 0 | 0 | 23.79% | -0.54% | 543 | -0.7% | 0.61% | 4.06% | 43.78% |
| 2021-07-07 | 15.1 | 5333 | 58 | 0 | 0 | 0 | 23.92% | 1.1% | 546 | -17.74% | 0.61% | 6.09% | 43.23% |
| 2021-07-06 | 15.25 | 5275 | 9 | 0 | 0 | 0 | 23.66% | 0.17% | 664 | -15.67% | 0.75% | 14.03% | 42.76% |
| 2021-07-05 | 15.55 | 5266 | 20 | 0 | 0 | 0 | 23.62% | 0.38% | 788 | -27.1% | 0.88% | 17.06% | 42.33% |
| 2021-07-02 | 15.9 | 5246 | 2 | 0 | 0 | 0 | 23.53% | 0.04% | 1081 | -54.08% | 1.21% | 17.75% | 41.67% |
| 2021-07-01 | 15.3 | 5244 | -127 | 0 | 0 | 0 | 23.52% | -2.37% | 2354 | -69.12% | 2.64% | 17.78% | 40.63% |
| 2021-06-30 | 15.75 | 5371 | -500 | 0 | 0 | 0 | 24.09% | -8.51% | 7626 | 126.73% | 8.55% | 20.82% | 38.18% |
| 2021-06-29 | 16.35 | 5871 | 627 | 0 | 0 | 0 | 26.33% | 11.95% | 3363 | 139.18% | 3.77% | 17.38% | 29.87% |
| 2021-06-28 | 14.9 | 5244 | -196 | 0 | 0 | 0 | 23.52% | -3.61% | 1406 | 26.35% | 1.58% | 14.15% | 26.5% |
| 2021-06-25 | 15.3 | 5440 | -193 | 0 | 0 | 0 | 24.4% | -3.4% | 1113 | -78.01% | 1.25% | 13.41% | 25.23% |
| 2021-06-24 | 15.45 | 5633 | -92 | 0 | 0 | 0 | 25.26% | -1.6% | 5061 | 11.14% | 5.67% | 12.96% | 24.11% |
| 2021-06-23 | 16.1 | 5725 | 784 | 0 | 0 | 0 | 25.67% | 15.84% | 4554 | 830.58% | 5.11% | 11.37% | 18.52% |
| 2021-06-22 | 14.65 | 4941 | -6 | 0 | 0 | 0 | 22.16% | -0.14% | 489 | -34.13% | 0.55% | 10.35% | 13.71% |
| 2021-06-21 | 14.5 | 4947 | -5 | 0 | 0 | 0 | 22.19% | -0.09% | 742 | 4.08% | 0.83% | 10.22% | 13.34% |
| 2021-06-18 | 15.0 | 4952 | 13 | 0 | 0 | 0 | 22.21% | 0.27% | 713 | -80.4% | 0.8% | 9.64% | 12.68% |
| 2021-06-17 | 14.8 | 4939 | -378 | 0 | 0 | 0 | 22.15% | -7.13% | 3642 | -0.13% | 4.08% | 8.97% | 12.07% |
| 2021-06-16 | 14.95 | 5317 | 597 | 0 | 0 | 0 | 23.85% | 12.66% | 3647 | 891.58% | 4.09% | 4.95% | 8.49% |
| 2021-06-15 | 13.6 | 4720 | 84 | 0 | 0 | 0 | 21.17% | 1.83% | 367 | 62.19% | 0.41% | 1.0% | 5.38% |
| 2021-06-11 | 13.45 | 4636 | 96 | 0 | 0 | 0 | 20.79% | 2.11% | 226 | 88.4% | 0.25% | 0.9% | 6.19% |
| 2021-06-10 | 13.25 | 4540 | 7 | 0 | 0 | 0 | 20.36% | 0.15% | 120 | 126.56% | 0.13% | 0.88% | 7.01% |
| 2021-06-09 | 13.25 | 4533 | 14 | 0 | 0 | 0 | 20.33% | 0.3% | 53 | -57.83% | 0.06% | 0.91% | 9.0% |
| 2021-06-08 | 13.2 | 4519 | -2 | 0 | 0 | 0 | 20.27% | -0.05% | 125 | -54.04% | 0.14% | 1.04% | 9.93% |
| 2021-06-07 | 13.25 | 4521 | 8 | 0 | 0 | 0 | 20.28% | 0.2% | 274 | 31.48% | 0.31% | 1.14% | 10.82% |
| 2021-06-04 | 13.2 | 4513 | 50 | 0 | 0 | 0 | 20.24% | 1.1% | 208 | 38.29% | 0.23% | 1.23% | 11.75% |
| 2021-06-03 | 13.5 | 4463 | -12 | 0 | 0 | 0 | 20.02% | -0.25% | 150 | -11.21% | 0.17% | 1.31% | 12.88% |
| 2021-06-02 | 13.4 | 4475 | 33 | 0 | 0 | 0 | 20.07% | 0.75% | 169 | -21.57% | 0.19% | 1.26% | 13.95% |
| 2021-06-01 | 13.55 | 4442 | 13 | 0 | 0 | 0 | 19.92% | 0.3% | 216 | -39.07% | 0.24% | 1.16% | 15.42% |
| 2021-05-31 | 13.4 | 4429 | 85 | 0 | 0 | 0 | 19.86% | 1.95% | 355 | 30.39% | 0.4% | 1.21% | 16.09% |
| 2021-05-28 | 13.05 | 4344 | 36 | 0 | 0 | 0 | 19.48% | 0.83% | 272 | 142.62% | 0.31% | 0.99% | 16.31% |
| 2021-05-27 | 12.95 | 4308 | 14 | 0 | 0 | 0 | 19.32% | 0.31% | 112 | 41.75% | 0.13% | 0.86% | 17.14% |
| 2021-05-26 | 12.9 | 4294 | 25 | 0 | 0 | 0 | 19.26% | 0.57% | 79 | -69.81% | 0.09% | 0.93% | 17.85% |
| 2021-05-25 | 12.95 | 4269 | -14 | 0 | 0 | 0 | 19.15% | -0.31% | 262 | 66.63% | 0.29% | 1.34% | 20.66% |
| 2021-05-24 | 13.0 | 4283 | 5 | 0 | 0 | 0 | 19.21% | 0.1% | 157 | 0.96% | 0.18% | 2.02% | 31.75% |
| 2021-05-21 | 12.7 | 4278 | 12 | 0 | 0 | 0 | 19.19% | 0.31% | 155 | -8.39% | 0.17% | 3.07% | 42.73% |
| 2021-05-20 | 12.45 | 4266 | 4 | 0 | 0 | 0 | 19.13% | 0.1% | 170 | -62.09% | 0.19% | 3.97% | 43.18% |
| 2021-05-19 | 12.5 | 4262 | -92 | 0 | 0 | 0 | 19.11% | -2.15% | 449 | -48.36% | 0.5% | 5.9% | 43.39% |
| 2021-05-18 | 12.35 | 4354 | 161 | 0 | 0 | 0 | 19.53% | 3.88% | 869 | -20.14% | 0.98% | 6.39% | 43.62% |
| 2021-05-17 | 11.25 | 4193 | -139 | 0 | 0 | 0 | 18.8% | -3.24% | 1089 | 13.06% | 1.22% | 6.45% | 43.58% |
| 2021-05-13 | 12.45 | 4332 | -55 | 0 | 0 | 0 | 19.43% | -1.22% | 963 | -49.03% | 1.08% | 6.46% | 43.36% |
| 2021-05-12 | 12.9 | 4387 | -23 | 0 | 0 | 0 | 19.67% | -0.56% | 1889 | 112.87% | 2.12% | 6.75% | 43.71% |
| 2021-05-11 | 13.8 | 4410 | -63 | 0 | 0 | 0 | 19.78% | -1.4% | 887 | -3.71% | 1.0% | 5.87% | 42.69% |
| 2021-05-10 | 14.7 | 4473 | -3 | 0 | 0 | 0 | 20.06% | -0.05% | 921 | -15.87% | 1.03% | 6.53% | 42.86% |
| 2021-05-07 | 15.1 | 4476 | 41 | 0 | 0 | 0 | 20.07% | 0.9% | 1095 | -10.41% | 1.23% | 6.41% | 42.43% |
| 2021-05-06 | 14.65 | 4435 | -30 | 0 | 0 | 0 | 19.89% | -0.65% | 1223 | 10.74% | 1.37% | 5.79% | 42.29% |
| 2021-05-05 | 14.15 | 4465 | -52 | 0 | 0 | 0 | 20.02% | -1.18% | 1104 | -25.45% | 1.24% | 5.56% | 42.2% |
| 2021-05-04 | 13.35 | 4517 | 23 | 0 | 0 | 0 | 20.26% | 0.55% | 1481 | 83.29% | 1.66% | 5.15% | 42.76% |
| 2021-05-03 | 14.45 | 4494 | 18 | 0 | 0 | 0 | 20.15% | 0.4% | 808 | 46.99% | 0.91% | 6.39% | 41.84% |
| 2021-04-29 | 14.45 | 4476 | 32 | 0 | 0 | 0 | 20.07% | 0.7% | 549 | -45.71% | 0.62% | 16.87% | 41.95% |
| 2021-04-28 | 14.65 | 4444 | 13 | 0 | 0 | 0 | 19.93% | 0.3% | 1012 | 35.97% | 1.14% | 27.42% | 42.06% |
| 2021-04-27 | 14.4 | 4431 | -20 | 0 | 0 | 0 | 19.87% | -0.45% | 744 | -71.21% | 0.84% | 26.9% | 42.03% |
| 2021-04-26 | 14.45 | 4451 | -281 | 0 | 0 | 0 | 19.96% | -5.94% | 2587 | -74.52% | 2.9% | 26.47% | 42.43% |
| 2021-04-23 | 15.0 | 4732 | -133 | 0 | 0 | 0 | 21.22% | -2.75% | 10153 | 1.96% | 11.38% | 24.3% | 41.2% |
| 2021-04-22 | 15.95 | 4865 | 1176 | 0 | 0 | 0 | 21.82% | 31.92% | 9958 | 1709.9% | 11.16% | 13.85% | 33.0% |
| 2021-04-21 | 14.6 | 3689 | -62 | 0 | 0 | 0 | 16.54% | -1.66% | 550 | 53.76% | 0.62% | 3.69% | 27.51% |
| 2021-04-20 | 14.35 | 3751 | -10 | 0 | 0 | 0 | 16.82% | -0.3% | 357 | -45.6% | 0.4% | 4.5% | 28.05% |
| 2021-04-19 | 14.25 | 3761 | -51 | 0 | 0 | 0 | 16.87% | -1.35% | 657 | -20.98% | 0.74% | 5.2% | 29.0% |
| 2021-04-16 | 14.5 | 3812 | 169 | 0 | 0 | 0 | 17.1% | 4.65% | 832 | -6.78% | 0.93% | 5.63% | 29.89% |
| 2021-04-15 | 14.75 | 3643 | 28 | 0 | 0 | 0 | 16.34% | 0.8% | 893 | -30.04% | 1.0% | 5.29% | 31.1% |
| 2021-04-14 | 13.85 | 3615 | 44 | 0 | 0 | 0 | 16.21% | 1.25% | 1276 | 30.42% | 1.43% | 5.39% | 38.57% |
| 2021-04-13 | 14.45 | 3571 | 10 | 0 | 0 | 0 | 16.01% | 0.25% | 978 | -5.66% | 1.1% | 5.23% | 39.37% |
| 2021-04-12 | 14.4 | 3561 | -173 | 0 | 0 | 0 | 15.97% | -4.66% | 1037 | 93.33% | 1.16% | 5.94% | 40.14% |
| 2021-04-09 | 14.35 | 3734 | 12 | 0 | 0 | 0 | 16.75% | 0.36% | 536 | -45.03% | 0.6% | 5.52% | 40.01% |
| 2021-04-08 | 14.3 | 3722 | 28 | 0 | 0 | 0 | 16.69% | 0.72% | 976 | -14.29% | 1.09% | 5.93% | 41.05% |
| 2021-04-07 | 14.5 | 3694 | 51 | 0 | 0 | 0 | 16.57% | 1.41% | 1138 | -29.25% | 1.28% | 5.56% | 42.16% |
| 2021-04-06 | 14.1 | 3643 | 66 | 0 | 0 | 0 | 16.34% | 1.87% | 1609 | 144.4% | 1.8% | 5.39% | 44.99% |
| 2021-04-01 | 14.8 | 3577 | -32 | 0 | 0 | 0 | 16.04% | -0.93% | 658 | -27.5% | 0.74% | 4.82% | 49.57% |
| 2021-03-31 | 14.75 | 3609 | -25 | 0 | 0 | 0 | 16.19% | -0.67% | 908 | 40.88% | 1.02% | 5.76% | 61.2% |
| 2021-03-30 | 15.05 | 3634 | -94 | 0 | 0 | 0 | 16.3% | -2.51% | 644 | -34.79% | 0.72% | 7.91% | 67.14% |
| 2021-03-29 | 15.15 | 3728 | -229 | 0 | 0 | 0 | 16.72% | -5.8% | 988 | -9.79% | 1.11% | 12.87% | 70.15% |
| 2021-03-26 | 15.25 | 3957 | 0 | 0 | 0 | 0 | 17.75% | 0.0% | 1096 | -26.82% | 1.23% | 12.92% | 77.7% |
| 2021-03-25 | 15.1 | 3957 | -61 | 0 | 0 | 0 | 17.75% | -1.5% | 1497 | -47.11% | 1.68% | 13.04% | 77.84% |
| 2021-03-24 | 15.4 | 4018 | 47 | 0 | 0 | 0 | 18.02% | 1.18% | 2831 | -44.06% | 3.17% | 12.99% | 77.27% |
| 2021-03-23 | 14.9 | 3971 | 62 | 0 | 0 | 0 | 17.81% | 1.6% | 5062 | 387.28% | 5.68% | 11.96% | 74.72% |
| 2021-03-22 | 14.55 | 3909 | -31 | 0 | 0 | 0 | 17.53% | -0.79% | 1038 | -13.57% | 1.16% | 14.76% | 69.53% |
| 2021-03-19 | 14.8 | 3940 | -17 | 0 | 0 | 0 | 17.67% | -0.45% | 1202 | -17.31% | 1.35% | 15.82% | 68.81% |
| 2021-03-18 | 14.8 | 3957 | -76 | 0 | 0 | 0 | 17.75% | -1.88% | 1453 | -23.86% | 1.63% | 16.34% | 67.96% |
| 2021-03-17 | 14.9 | 4033 | -103 | 0 | 0 | 0 | 18.09% | -2.48% | 1909 | -74.74% | 2.14% | 15.74% | 67.2% |
| 2021-03-16 | 14.9 | 4136 | -244 | 0 | 0 | 0 | 18.55% | -5.55% | 7558 | 280.75% | 8.47% | 15.24% | 66.57% |
| 2021-03-15 | 15.1 | 4380 | 198 | 0 | 0 | 0 | 19.64% | 4.69% | 1985 | 18.76% | 2.23% | 8.97% | 58.25% |
| 2021-03-12 | 13.75 | 4182 | 225 | 0 | 0 | 0 | 18.76% | 5.69% | 1671 | 82.95% | 1.87% | 10.86% | 56.15% |
| 2021-03-11 | 12.5 | 3957 | -34 | 0 | 0 | 0 | 17.75% | -0.84% | 913 | -37.6% | 1.02% | 15.36% | 54.31% |
| 2021-03-10 | 12.55 | 3991 | -43 | 0 | 0 | 0 | 17.9% | -1.05% | 1464 | -25.56% | 1.64% | 26.71% | 53.3% |
| 2021-03-09 | 12.5 | 4034 | -11 | 0 | 0 | 0 | 18.09% | -0.28% | 1967 | -46.36% | 2.21% | 32.03% | 51.73% |
| 2021-03-08 | 12.9 | 4045 | 57 | 0 | 0 | 0 | 18.14% | 1.4% | 3667 | -35.58% | 4.11% | 33.56% | 49.57% |
| 2021-03-05 | 14.2 | 3988 | 279 | 0 | 0 | 0 | 17.89% | 7.58% | 5692 | -48.43% | 6.38% | 38.1% | 45.56% |
| 2021-03-04 | 14.9 | 3709 | -326 | 0 | 0 | 0 | 16.63% | -8.12% | 11037 | 77.91% | 12.37% | 33.09% | 39.25% |
| 2021-03-03 | 14.4 | 4035 | 401 | 0 | 0 | 0 | 18.1% | 11.04% | 6203 | 86.16% | 6.95% | 21.82% | 26.91% |
| 2021-03-02 | 13.1 | 3634 | 401 | 0 | 0 | 0 | 16.3% | 12.41% | 3332 | -56.85% | 3.74% | 15.49% | 20.02% |
| 2021-02-26 | 11.95 | 3233 | -248 | 0 | 0 | 0 | 14.5% | -7.11% | 7722 | 534.08% | 8.66% | 12.25% | 16.42% |
| 2021-02-25 | 11.85 | 3481 | 169 | 0 | 0 | 0 | 15.61% | 5.12% | 1217 | 23.23% | 1.37% | 4.03% | 8.01% |
| 2021-02-24 | 10.8 | 3312 | 147 | 0 | 0 | 0 | 14.85% | 4.65% | 988 | 77.32% | 1.11% | 3.16% | 6.76% |
| 2021-02-23 | 9.86 | 3165 | 11 | 0 | 0 | 0 | 14.19% | 0.35% | 557 | 26.82% | 0.62% | 2.92% | 5.83% |
| 2021-02-22 | 9.75 | 3154 | 29 | 0 | 0 | 0 | 14.14% | 0.93% | 439 | 11.76% | 0.49% | 3.81% | 5.47% |
| 2021-02-19 | 9.9 | 3125 | 21 | 0 | 0 | 0 | 14.01% | 0.65% | 393 | -11.39% | 0.44% | 3.47% | 5.26% |
| 2021-02-18 | 9.91 | 3104 | -78 | 0 | 0 | 0 | 13.92% | -2.45% | 443 | -42.66% | 0.5% | 3.16% | 5.18% |
| 2021-02-17 | 9.85 | 3182 | 56 | 0 | 0 | 0 | 14.27% | 1.78% | 773 | -42.56% | 0.87% | 2.69% | 4.85% |
| 2021-02-05 | 9.32 | 3126 | 608 | 0 | 0 | 0 | 14.02% | 24.18% | 1347 | 859.48% | 1.51% | 1.84% | 4.17% |
| 2021-02-04 | 8.82 | 2518 | 105 | 0 | 0 | 0 | 11.29% | 4.34% | 140 | 27.86% | 0.16% | 0.41% | 2.82% |
| 2021-02-03 | 8.58 | 2413 | 20 | 0 | 0 | 0 | 10.82% | 0.84% | 109 | 260.93% | 0.12% | 0.29% | 2.91% |
| 2021-02-02 | 8.65 | 2393 | 5 | 0 | 0 | 0 | 10.73% | 0.19% | 30 | 145.66% | 0.03% | 0.27% | 3.26% |
| 2021-02-01 | 8.55 | 2388 | 0 | 0 | 0 | 0 | 10.71% | 0.0% | 12 | -82.38% | 0.01% | 0.31% | 3.41% |
| 2021-01-29 | 8.65 | 2388 | 7 | 0 | 0 | 0 | 10.71% | 0.28% | 70 | 104.21% | 0.08% | 0.33% | 3.81% |
| 2021-01-28 | 8.78 | 2381 | 0 | 0 | 0 | 0 | 10.68% | 0.0% | 34 | -61.34% | 0.04% | 0.31% | 3.88% |
| 2021-01-27 | 8.79 | 2381 | 13 | 0 | 0 | 0 | 10.68% | 0.56% | 89 | 27.65% | 0.1% | 0.41% | 4.13% |
| 2021-01-26 | 8.49 | 2368 | 7 | 0 | 0 | 0 | 10.62% | 0.28% | 69 | 137.43% | 0.08% | 0.56% | 4.3% |
| 2021-01-25 | 8.58 | 2361 | 16 | 0 | 0 | 0 | 10.59% | 0.67% | 29 | -46.57% | 0.03% | 0.6% | 4.45% |
| 2021-01-22 | 8.47 | 2345 | -4 | 0 | 0 | 0 | 10.52% | -0.09% | 55 | -55.58% | 0.06% | 0.74% | 4.53% |
| 2021-01-21 | 8.45 | 2349 | -37 | 0 | 0 | 0 | 10.53% | -1.59% | 123 | -44.14% | 0.14% | 0.95% | 4.65% |
| 2021-01-20 | 8.43 | 2386 | 94 | 0 | 0 | 0 | 10.7% | 4.09% | 221 | 113.91% | 0.25% | 1.09% | 4.77% |
| 2021-01-19 | 8.73 | 2292 | 3 | 0 | 0 | 0 | 10.28% | 0.1% | 103 | -32.68% | 0.12% | 1.2% | 4.85% |
| 2021-01-18 | 8.86 | 2289 | -50 | 0 | 0 | 0 | 10.27% | -2.1% | 153 | -36.25% | 0.17% | 1.25% | 5.1% |
| 2021-01-15 | 8.89 | 2339 | 8 | 0 | 0 | 0 | 10.49% | 0.38% | 241 | -2.73% | 0.27% | 1.27% | 5.16% |
| 2021-01-14 | 9.03 | 2331 | 15 | 0 | 0 | 0 | 10.45% | 0.58% | 248 | -23.68% | 0.28% | 1.15% | 5.09% |
| 2021-01-13 | 9.14 | 2316 | 11 | 0 | 0 | 0 | 10.39% | 0.48% | 325 | 128.28% | 0.36% | 1.13% | 4.92% |
| 2021-01-12 | 9.11 | 2305 | -11 | 0 | 0 | 0 | 10.34% | -0.48% | 142 | -17.37% | 0.16% | 1.24% | 4.78% |
| 2021-01-11 | 9.18 | 2316 | 45 | 0 | 0 | 0 | 10.39% | 2.06% | 172 | 23.2% | 0.19% | 1.26% | 4.9% |
| 2021-01-08 | 9.08 | 2271 | 4 | 0 | 0 | 0 | 10.18% | 0.1% | 139 | -38.15% | 0.16% | 1.48% | 5.42% |
| 2021-01-07 | 9.1 | 2267 | -21 | 0 | 0 | 0 | 10.17% | -0.88% | 226 | -46.29% | 0.25% | 1.47% | 5.54% |
| 2021-01-06 | 9.01 | 2288 | 32 | 0 | 0 | 0 | 10.26% | 1.38% | 421 | 163.89% | 0.47% | 1.51% | 5.73% |
| 2021-01-05 | 9.28 | 2256 | 4 | 0 | 0 | 0 | 10.12% | 0.2% | 159 | -56.99% | 0.18% | 1.3% | 5.83% |
| 2021-01-04 | 9.42 | 2252 | -10 | 0 | 0 | 0 | 10.1% | -0.39% | 371 | 177.37% | 0.42% | 1.35% | 6.87% |
| 2020-12-31 | 9.22 | 2262 | 5 | 0 | 0 | 0 | 10.14% | 0.2% | 133 | -47.82% | 0.15% | 1.04% | 7.52% |
| 2020-12-30 | 9.25 | 2257 | -8 | 0 | 0 | 0 | 10.12% | -0.39% | 256 | 6.81% | 0.29% | 1.08% | 7.55% |
| 2020-12-29 | 9.09 | 2265 | -81 | 0 | 0 | 0 | 10.16% | -3.42% | 240 | 19.31% | 0.27% | 1.05% | 7.47% |
| 2020-12-28 | 9.0 | 2346 | -51 | 0 | 0 | 0 | 10.52% | -2.14% | 201 | 102.47% | 0.23% | 1.11% | 7.47% |
| 2020-12-25 | 9.06 | 2397 | -10 | 0 | 0 | 0 | 10.75% | -0.37% | 99 | -41.36% | 0.11% | 1.25% | 7.37% |
| 2020-12-24 | 9.12 | 2407 | -2 | 0 | 0 | 0 | 10.79% | -0.09% | 169 | -25.93% | 0.19% | 1.37% | 7.48% |
| 2020-12-23 | 9.18 | 2409 | 53 | 0 | 0 | 0 | 10.8% | 2.18% | 228 | -21.15% | 0.26% | 1.39% | 7.51% |
| 2020-12-22 | 8.8 | 2356 | -22 | 0 | 0 | 0 | 10.57% | -0.84% | 290 | -11.2% | 0.33% | 1.23% | 7.67% |
| 2020-12-21 | 9.22 | 2378 | -31 | 0 | 0 | 0 | 10.66% | -1.3% | 326 | 58.87% | 0.37% | 1.13% | 7.44% |
| 2020-12-18 | 9.17 | 2409 | 50 | 0 | 0 | 0 | 10.8% | 2.08% | 205 | 11.09% | 0.23% | 1.04% | 7.26% |
| 2020-12-17 | 9.11 | 2359 | -2 | 0 | 0 | 0 | 10.58% | -0.09% | 185 | 104.59% | 0.21% | 1.53% | 7.26% |
| 2020-12-16 | 8.9 | 2361 | -12 | 0 | 0 | 0 | 10.59% | -0.47% | 90 | -54.68% | 0.1% | 1.6% | 7.26% |
| 2020-12-15 | 8.75 | 2373 | 3 | 0 | 0 | 0 | 10.64% | 0.09% | 199 | -20.32% | 0.22% | 1.94% | 7.53% |
| 2020-12-14 | 8.95 | 2370 | -2 | 0 | 0 | 0 | 10.63% | -0.09% | 250 | -60.5% | 0.28% | 2.29% | 8.3% |
| 2020-12-11 | 8.8 | 2372 | -168 | 0 | 0 | 0 | 10.64% | -6.58% | 634 | 152.1% | 0.71% | 3.23% | 9.42% |
| 2020-12-10 | 9.06 | 2540 | -36 | 0 | 0 | 0 | 11.39% | -1.39% | 251 | -35.85% | 0.28% | 3.58% | 9.3% |
| 2020-12-09 | 9.19 | 2576 | 42 | 0 | 0 | 0 | 11.55% | 1.67% | 392 | -23.42% | 0.44% | 3.48% | 9.12% |
| 2020-12-08 | 9.33 | 2534 | 40 | 0 | 0 | 0 | 11.36% | 1.61% | 512 | -52.89% | 0.57% | 3.25% | 8.82% |
| 2020-12-07 | 9.12 | 2494 | 30 | 0 | 0 | 0 | 11.18% | 1.18% | 1088 | 14.94% | 1.22% | 2.94% | 8.36% |
| 2020-12-04 | 8.84 | 2464 | 162 | 0 | 0 | 0 | 11.05% | 7.07% | 946 | 477.11% | 1.06% | 1.85% | 7.21% |
| 2020-12-03 | 8.55 | 2302 | -12 | 0 | 0 | 0 | 10.32% | -0.58% | 164 | -12.98% | 0.18% | 1.01% | 6.23% |
| 2020-12-02 | 8.54 | 2314 | 10 | 0 | 0 | 0 | 10.38% | 0.48% | 188 | -21.31% | 0.21% | 1.04% | 6.26% |
| 2020-11-30 | 8.52 | 2304 | -9 | 0 | 0 | 0 | 10.33% | -0.39% | 239 | 116.2% | 0.27% | 1.25% | 6.23% |
| 2020-11-27 | 8.46 | 2313 | -44 | 0 | 0 | 0 | 10.37% | -1.89% | 110 | -43.23% | 0.12% | 1.08% | 6.0% |
| 2020-11-26 | 8.5 | 2357 | -45 | 0 | 0 | 0 | 10.57% | -1.86% | 195 | 0.53% | 0.22% | 1.14% | 6.04% |
| 2020-11-25 | 8.48 | 2402 | -49 | 0 | 0 | 0 | 10.77% | -2.0% | 194 | -48.55% | 0.22% | 1.15% | 5.98% |
| 2020-11-24 | 8.51 | 2451 | -44 | 0 | 0 | 0 | 10.99% | -1.79% | 377 | 350.05% | 0.42% | 1.14% | 6.04% |
| 2020-11-23 | 8.55 | 2495 | -16 | 0 | 0 | 0 | 11.19% | -0.62% | 83 | -49.51% | 0.09% | 1.09% | 6.06% |
| 2020-11-20 | 8.58 | 2511 | 5 | 0 | 0 | 0 | 11.26% | 0.18% | 166 | -19.11% | 0.19% | 1.99% | 6.82% |
| 2020-11-19 | 8.55 | 2506 | 34 | 0 | 0 | 0 | 11.24% | 1.35% | 205 | 9.14% | 0.23% | 3.21% | 7.81% |
| 2020-11-18 | 8.56 | 2472 | -37 | 0 | 0 | 0 | 11.09% | -1.42% | 188 | -42.2% | 0.21% | 3.56% | 7.7% |
| 2020-11-17 | 8.61 | 2509 | 15 | 0 | 0 | 0 | 11.25% | 0.63% | 325 | -63.52% | 0.36% | 3.45% | 7.69% |
| 2020-11-16 | 8.7 | 2494 | 42 | 0 | 0 | 0 | 11.18% | 1.64% | 891 | -28.56% | 1.0% | 3.23% | 7.55% |
| 2020-11-13 | 8.75 | 2452 | -28 | 0 | 0 | 0 | 11.0% | -1.08% | 1248 | 138.56% | 1.4% | 2.35% | 7.06% |
| 2020-11-12 | 8.29 | 2480 | -19 | 0 | 0 | 0 | 11.12% | -0.8% | 523 | 474.28% | 0.59% | 1.01% | 6.26% |
| 2020-11-11 | 8.13 | 2499 | 7 | 0 | 0 | 0 | 11.21% | 0.27% | 91 | -27.94% | 0.1% | 0.51% | 5.86% |
| 2020-11-10 | 8.14 | 2492 | 12 | 0 | 0 | 0 | 11.18% | 0.54% | 126 | 19.05% | 0.14% | 0.63% | 5.93% |
| 2020-11-09 | 8.14 | 2480 | -14 | 0 | 0 | 0 | 11.12% | -0.54% | 106 | 86.19% | 0.12% | 0.66% | 5.95% |
| 2020-11-06 | 8.14 | 2494 | -1 | 0 | 0 | 0 | 11.18% | -0.09% | 57 | -26.66% | 0.06% | 0.59% | 6.31% |
| 2020-11-05 | 8.15 | 2495 | -18 | 0 | 0 | 0 | 11.19% | -0.71% | 77 | -59.28% | 0.09% | 0.68% | 6.8% |
| 2020-11-04 | 8.2 | 2513 | 11 | 0 | 0 | 0 | 11.27% | 0.45% | 191 | 18.88% | 0.21% | 0.75% | 7.08% |
| 2020-11-03 | 8.06 | 2502 | -89 | 0 | 0 | 0 | 11.22% | -3.44% | 160 | 353.79% | 0.18% | 0.82% | 7.45% |
| 2020-11-02 | 8.03 | 2591 | -4 | 0 | 0 | 0 | 11.62% | -0.17% | 35 | -75.46% | 0.04% | 1.08% | 8.02% |
| 2020-10-30 | 8.0 | 2595 | -18 | 0 | 0 | 0 | 11.64% | -0.68% | 144 | 4.84% | 0.16% | 1.9% | 9.14% |
| 2020-10-29 | 8.1 | 2613 | -12 | 0 | 0 | 0 | 11.72% | -0.42% | 137 | -45.7% | 0.15% | 2.9% | 16.9% |
| 2020-10-28 | 8.12 | 2625 | 4 | 0 | 0 | 0 | 11.77% | 0.17% | 253 | -35.58% | 0.28% | 2.88% | 18.28% |
| 2020-10-27 | 8.32 | 2621 | 69 | 0 | 0 | 0 | 11.75% | 2.71% | 393 | -48.51% | 0.44% | 2.79% | 23.32% |
| 2020-10-26 | 8.3 | 2552 | 16 | 0 | 0 | 0 | 11.44% | 0.62% | 764 | -26.59% | 0.86% | 2.57% | 25.13% |
| 2020-10-23 | 8.17 | 2536 | 34 | 0 | 0 | 0 | 11.37% | 1.34% | 1041 | 802.32% | 1.17% | 2.23% | 24.44% |
| 2020-10-22 | 7.73 | 2502 | 16 | 0 | 0 | 0 | 11.22% | 0.63% | 115 | -33.64% | 0.13% | 1.66% | 23.33% |
| 2020-10-21 | 7.75 | 2486 | 10 | 0 | 0 | 0 | 11.15% | 0.45% | 173 | -12.19% | 0.19% | 1.72% | 23.33% |
| 2020-10-20 | 7.8 | 2476 | -25 | 0 | 0 | 0 | 11.1% | -1.07% | 197 | -56.86% | 0.22% | 1.69% | 23.89% |
| 2020-10-19 | 8.02 | 2501 | -57 | 0 | 0 | 0 | 11.22% | -2.18% | 458 | -14.3% | 0.51% | 1.64% | 23.75% |
| 2020-10-16 | 8.0 | 2558 | -13 | 0 | 0 | 0 | 11.47% | -0.52% | 535 | 218.35% | 0.6% | 1.6% | 23.34% |
| 2020-10-15 | 7.81 | 2571 | -1 | 0 | 0 | 0 | 11.53% | 0.0% | 168 | 13.77% | 0.19% | 1.56% | 22.89% |
| 2020-10-14 | 7.85 | 2572 | -20 | 0 | 0 | 0 | 11.53% | -0.77% | 147 | -1.96% | 0.17% | 1.73% | 22.73% |
| 2020-10-13 | 7.8 | 2592 | -22 | 0 | 0 | 0 | 11.62% | -0.85% | 150 | -64.48% | 0.17% | 2.15% | 22.61% |
| 2020-10-12 | 7.72 | 2614 | -153 | 0 | 0 | 0 | 11.72% | -5.56% | 424 | -14.51% | 0.48% | 2.73% | 22.68% |
| 2020-10-08 | 7.78 | 2767 | -21 | 0 | 0 | 0 | 12.41% | -0.72% | 496 | 51.73% | 0.56% | 3.42% | 22.37% |
| 2020-10-07 | 8.13 | 2788 | 63 | 0 | 0 | 0 | 12.5% | 2.29% | 327 | -36.88% | 0.37% | 10.78% | 21.95% |
| 2020-10-06 | 8.22 | 2725 | -12 | 0 | 0 | 0 | 12.22% | -0.41% | 518 | -21.98% | 0.58% | 11.94% | 21.6% |
| 2020-10-05 | 8.37 | 2737 | 77 | 0 | 0 | 0 | 12.27% | 2.85% | 664 | -36.18% | 0.75% | 16.68% | 21.11% |
| 2020-09-30 | 8.3 | 2660 | -4 | 0 | 0 | 0 | 11.93% | -0.17% | 1041 | -85.26% | 1.17% | 18.19% | 20.43% |
| 2020-09-29 | 8.6 | 2664 | 455 | 0 | 0 | 0 | 11.95% | 20.59% | 7066 | 418.5% | 7.92% | 17.19% | 19.33% |
| 2020-09-28 | 9.55 | 2209 | 17 | 0 | 0 | 0 | 9.91% | 0.81% | 1362 | -71.29% | 1.53% | 9.33% | 11.45% |
| 2020-09-25 | 8.69 | 2192 | -135 | 0 | 0 | 0 | 9.83% | -5.84% | 4747 | 136.28% | 5.32% | 7.93% | 10.06% |
| 2020-09-24 | 7.9 | 2327 | 174 | 0 | 0 | 0 | 10.44% | 8.07% | 2009 | 1247.17% | 2.25% | 3.36% | 4.83% |
| 2020-09-23 | 7.95 | 2153 | -13 | 0 | 0 | 0 | 9.66% | -0.51% | 149 | 177.42% | 0.17% | 1.19% | 2.66% |
| 2020-09-22 | 7.78 | 2166 | -5 | 0 | 0 | 0 | 9.71% | -0.31% | 53 | -53.01% | 0.06% | 1.13% | 2.52% |
| 2020-09-21 | 7.8 | 2171 | 16 | 0 | 0 | 0 | 9.74% | 0.83% | 114 | -83.04% | 0.13% | 1.22% | 2.6% |
| 2020-09-18 | 7.9 | 2155 | 19 | 0 | 0 | 0 | 9.66% | 0.84% | 674 | 849.45% | 0.76% | 1.12% | N/A |
| 2020-09-17 | 7.4 | 2136 | 5 | 0 | 0 | 0 | 9.58% | 0.21% | 71 | -21.23% | 0.08% | 0.42% | N/A |
| 2020-09-16 | 7.42 | 2131 | -59 | 0 | 0 | 0 | 9.56% | -2.65% | 90 | -34.89% | 0.1% | 0.57% | N/A |
| 2020-09-15 | 7.42 | 2190 | -4 | 0 | 0 | 0 | 9.82% | -0.2% | 138 | 529.74% | 0.16% | 0.64% | N/A |
| 2020-09-14 | 7.36 | 2194 | 0 | 0 | 0 | 0 | 9.84% | 0.0% | 22 | -54.58% | 0.02% | 0.62% | N/A |
| 2020-09-11 | 7.36 | 2194 | 2194 | 0 | 0 | 0 | 9.84% | N/A | 48 | -77.09% | 0.05% | 0.61% | N/A |
| 2020-09-10 | 7.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 42.15% | 0.24% | 0.64% | N/A |
| 2020-09-09 | 7.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 20.91% | 0.17% | 0.47% | N/A |
| 2020-09-08 | 7.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 815.94% | 0.14% | 0.37% | N/A |
| 2020-09-07 | 7.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -82.36% | 0.02% | 0.28% | N/A |
| 2020-09-04 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 25.1% | 0.09% | 0.4% | N/A |
| 2020-09-03 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 8.77% | 0.07% | 0.41% | N/A |
| 2020-09-02 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 21.57% | 0.06% | 0.42% | N/A |
| 2020-09-01 | 7.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -61.14% | 0.05% | 0.39% | N/A |
| 2020-08-31 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 45.34% | 0.13% | 0.47% | N/A |
| 2020-08-28 | 7.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 6.04% | 0.09% | N/A | N/A |
| 2020-08-27 | 7.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 234.39% | 0.09% | N/A | N/A |
| 2020-08-26 | 7.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -80.91% | 0.03% | N/A | N/A |
| 2020-08-25 | 7.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -52.52% | 0.14% | N/A | N/A |
| 2020-08-24 | 7.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 874.18% | N/A | N/A | N/A |
| 2020-08-21 | 6.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -64.76% | N/A | N/A | N/A |
| 2020-08-20 | 6.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -38.84% | N/A | N/A | N/A |
| 2020-08-19 | 7.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -15.32% | N/A | N/A | N/A |
| 2020-08-18 | 7.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 84.13% | N/A | N/A | N/A |
| 2020-08-17 | 7.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -13.58% | N/A | N/A | N/A |
| 2020-08-14 | 7.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 24.95% | N/A | N/A | N/A |
| 2020-08-13 | 7.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 126.03% | N/A | N/A | N/A |
| 2020-08-12 | 7.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -68.13% | N/A | N/A | N/A |
| 2020-08-11 | 7.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -4.12% | N/A | N/A | N/A |
| 2020-08-10 | 7.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 110.89% | N/A | N/A | N/A |
| 2020-08-07 | 7.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -25.35% | N/A | N/A | N/A |
| 2020-08-06 | 7.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 163.75% | N/A | N/A | N/A |
| 2020-08-05 | 7.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -87.29% | N/A | N/A | N/A |
| 2020-08-04 | 7.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 132.67% | N/A | N/A | N/A |
| 2020-08-03 | 7.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 265.98% | N/A | N/A | N/A |
| 2020-07-31 | 7.26 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -57.67% | N/A | N/A | N/A |
| 2020-07-30 | 7.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -24.81% | N/A | N/A | N/A |
| 2020-07-29 | 7.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -51.57% | N/A | N/A | N/A |
| 2020-07-28 | 7.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 47.23% | N/A | N/A | N/A |
| 2020-07-27 | 7.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -42.93% | N/A | N/A | N/A |
| 2020-07-24 | 7.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 461.67% | N/A | N/A | N/A |
| 2020-07-23 | 7.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -49.05% | N/A | N/A | N/A |
| 2020-07-22 | 7.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -58.03% | N/A | N/A | N/A |
| 2020-07-21 | 7.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -45.01% | N/A | N/A | N/A |
| 2020-07-20 | 7.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 300.16% | N/A | N/A | N/A |
| 2020-07-17 | 7.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -59.3% | N/A | N/A | N/A |
| 2020-07-16 | 7.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 86.25% | N/A | N/A | N/A |
| 2020-07-15 | 7.99 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 115.32% | N/A | N/A | N/A |
| 2020-07-14 | 7.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -49.79% | N/A | N/A | N/A |
| 2020-07-13 | 7.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -53.45% | N/A | N/A | N/A |
| 2020-07-10 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -62.87% | N/A | N/A | N/A |
| 2020-07-09 | 8.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | 126.48% | N/A | N/A | N/A |
| 2020-07-08 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 90.26% | N/A | N/A | N/A |
| 2020-07-07 | 7.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 32.6% | N/A | N/A | N/A |
| 2020-07-06 | 7.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -7.85% | N/A | N/A | N/A |
| 2020-07-03 | 7.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 1.69% | N/A | N/A | N/A |
| 2020-07-02 | 7.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 104.74% | N/A | N/A | N/A |
| 2020-07-01 | 7.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -36.37% | N/A | N/A | N/A |
| 2020-06-30 | 7.53 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -21.84% | N/A | N/A | N/A |
| 2020-06-29 | 7.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -47.02% | N/A | N/A | N/A |
| 2020-06-24 | 7.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 47.38% | N/A | N/A | N/A |
| 2020-06-23 | 7.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -68.44% | N/A | N/A | N/A |
| 2020-06-22 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -13.1% | N/A | N/A | N/A |
| 2020-06-19 | 7.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | 204.57% | N/A | N/A | N/A |
| 2020-06-18 | 7.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 80.08% | N/A | N/A | N/A |
| 2020-06-17 | 7.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -11.05% | N/A | N/A | N/A |
| 2020-06-16 | 7.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -21.02% | N/A | N/A | N/A |
| 2020-06-15 | 7.08 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 191.58% | N/A | N/A | N/A |
| 2020-06-12 | 7.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -42.03% | N/A | N/A | N/A |
| 2020-06-11 | 7.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 9.54% | N/A | N/A | N/A |
| 2020-06-10 | 7.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 73.6% | N/A | N/A | N/A |
| 2020-06-09 | 7.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -65.4% | N/A | N/A | N/A |
| 2020-06-08 | 7.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -9.31% | N/A | N/A | N/A |
| 2020-06-05 | 7.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 0.37% | N/A | N/A | N/A |
| 2020-06-04 | 7.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 87.07% | N/A | N/A | N/A |
| 2020-06-03 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -42.1% | N/A | N/A | N/A |
| 2020-06-02 | 7.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 256.74% | N/A | N/A | N/A |
| 2020-06-01 | 7.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -43.49% | N/A | N/A | N/A |
| 2020-05-29 | 7.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -23.25% | N/A | N/A | N/A |
| 2020-05-28 | 7.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -29.77% | N/A | N/A | N/A |
| 2020-05-27 | 7.16 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 293.57% | N/A | N/A | N/A |
| 2020-05-26 | 7.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 30.85% | N/A | N/A | N/A |
| 2020-05-25 | 7.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 39.3% | N/A | N/A | N/A |
| 2020-05-22 | 7.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -61.97% | N/A | N/A | N/A |
| 2020-05-21 | 7.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -59.83% | N/A | N/A | N/A |
| 2020-05-20 | 7.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 666.34% | N/A | N/A | N/A |
| 2020-05-19 | 7.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -95.86% | N/A | N/A | N/A |
| 2020-05-18 | 7.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 444.45% | N/A | N/A | N/A |
| 2020-05-15 | 7.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -67.01% | N/A | N/A | N/A |
| 2020-05-14 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 124.03% | N/A | N/A | N/A |
| 2020-05-13 | 8.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 18.83% | N/A | N/A | N/A |
| 2020-05-12 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -85.62% | N/A | N/A | N/A |
| 2020-05-11 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -0.15% | N/A | N/A | N/A |
| 2020-05-08 | 8.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | 12.45% | N/A | N/A | N/A |
| 2020-05-07 | 7.96 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | 99.11% | N/A | N/A | N/A |
| 2020-05-06 | 7.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 94.44% | N/A | N/A | N/A |
| 2020-05-05 | 6.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -16.2% | N/A | N/A | N/A |
| 2020-05-04 | 6.58 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -1.91% | N/A | N/A | N/A |
| 2020-04-30 | 6.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 193.41% | N/A | N/A | N/A |
| 2020-04-29 | 6.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -70.9% | N/A | N/A | N/A |
| 2020-04-28 | 6.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 54.48% | N/A | N/A | N/A |
| 2020-04-27 | 6.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 38.6% | N/A | N/A | N/A |
| 2020-04-24 | 6.39 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 14.0% | N/A | N/A | N/A |
| 2020-04-23 | 6.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -12.28% | N/A | N/A | N/A |
| 2020-04-22 | 6.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 78.09% | N/A | N/A | N/A |
| 2020-04-21 | 6.19 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -52.57% | N/A | N/A | N/A |
| 2020-04-20 | 6.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -67.91% | N/A | N/A | N/A |
| 2020-04-17 | 6.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 55.68% | N/A | N/A | N/A |
| 2020-04-16 | 6.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -63.82% | N/A | N/A | N/A |
| 2020-04-15 | 6.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -12.08% | N/A | N/A | N/A |
| 2020-04-14 | 6.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | 796.97% | N/A | N/A | N/A |
| 2020-04-13 | 5.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 491.88% | N/A | N/A | N/A |
| 2020-04-10 | 5.44 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -91.04% | N/A | N/A | N/A |
| 2020-04-09 | 5.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 89.24% | N/A | N/A | N/A |
| 2020-04-08 | 5.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 47.5% | N/A | N/A | N/A |
| 2020-04-07 | 5.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -4.45% | N/A | N/A | N/A |
| 2020-04-06 | 5.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -52.23% | N/A | N/A | N/A |
| 2020-04-01 | 5.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 2024.24% | N/A | N/A | N/A |
| 2020-03-31 | 5.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -74.99% | N/A | N/A | N/A |
| 2020-03-30 | 5.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -84.82% | N/A | N/A | N/A |
| 2020-03-27 | 5.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 18.12% | N/A | N/A | N/A |
| 2020-03-26 | 5.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -8.03% | N/A | N/A | N/A |
| 2020-03-25 | 5.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -3.89% | N/A | N/A | N/A |
| 2020-03-24 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 149.47% | N/A | N/A | N/A |
| 2020-03-23 | 4.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -77.03% | N/A | N/A | N/A |
| 2020-03-20 | 4.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -78.74% | N/A | N/A | N/A |
| 2020-03-19 | 4.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | 471.83% | N/A | N/A | N/A |
| 2020-03-18 | 4.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -70.04% | N/A | N/A | N/A |
| 2020-03-17 | 5.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 398 | 205.95% | N/A | N/A | N/A |
| 2020-03-16 | 5.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -67.92% | N/A | N/A | N/A |
| 2020-03-13 | 5.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | 46.58% | N/A | N/A | N/A |
| 2020-03-12 | 6.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 160.4% | N/A | N/A | N/A |
| 2020-03-11 | 7.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -16.56% | N/A | N/A | N/A |
| 2020-03-10 | 7.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 89.39% | N/A | N/A | N/A |
| 2020-03-09 | 7.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 77.29% | N/A | N/A | N/A |
| 2020-03-06 | 7.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -42.75% | N/A | N/A | N/A |
| 2020-03-05 | 7.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 99.09% | N/A | N/A | N/A |
| 2020-03-04 | 7.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -34.98% | N/A | N/A | N/A |
| 2020-03-03 | 7.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 9.42% | N/A | N/A | N/A |
| 2020-03-02 | 7.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 475.14% | N/A | N/A | N/A |
| 2020-02-27 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -63.63% | N/A | N/A | N/A |
| 2020-02-26 | 7.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 6.51% | N/A | N/A | N/A |
| 2020-02-25 | 7.74 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -72.48% | N/A | N/A | N/A |
| 2020-02-24 | 7.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -71.58% | N/A | N/A | N/A |
| 2020-02-21 | 7.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | 740.62% | N/A | N/A | N/A |
| 2020-02-20 | 7.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -89.75% | N/A | N/A | N/A |
| 2020-02-19 | 7.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 4.0% | N/A | N/A | N/A |
| 2020-02-18 | 7.71 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | 740.56% | N/A | N/A | N/A |
| 2020-02-17 | 7.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -19.0% | N/A | N/A | N/A |
| 2020-02-14 | 7.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -74.33% | N/A | N/A | N/A |
| 2020-02-13 | 7.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 97.99% | N/A | N/A | N/A |
| 2020-02-12 | 7.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 620.96% | N/A | N/A | N/A |
| 2020-02-11 | 7.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -87.08% | N/A | N/A | N/A |
| 2020-02-10 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 564.79% | N/A | N/A | N/A |
| 2020-02-07 | 8.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -94.63% | N/A | N/A | N/A |
| 2020-02-06 | 8.07 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 229.9% | N/A | N/A | N/A |
| 2020-02-05 | 7.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 20.62% | N/A | N/A | N/A |
| 2020-02-04 | 7.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 10.08% | N/A | N/A | N/A |
| 2020-02-03 | 7.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 67.78% | N/A | N/A | N/A |
| 2020-01-31 | 8.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -88.23% | N/A | N/A | N/A |
| 2020-01-30 | 7.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 27.94% | N/A | N/A | N/A |
| 2020-01-20 | 8.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 514.01% | N/A | N/A | N/A |
| 2020-01-17 | 8.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 1114.53% | N/A | N/A | N/A |
| 2020-01-16 | 7.97 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | N/A | N/A | N/A | N/A |
