4543 萬在 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.7 | 3377 | -6 | 134 | 0 | 3.97% | 23.71% | -0.17% | 162 | 157.17% | 0.28% | 2.0% | 22.5% |
| 2022-12-26 | 23.35 | 3383 | 3 | 134 | 0 | 3.96% | 23.75% | 0.08% | 63 | -45.26% | 0.11% | 2.31% | 25.63% |
| 2022-12-23 | 23.1 | 3380 | -2 | 134 | 14 | 3.96% | 23.73% | -0.08% | 115 | -71.75% | 0.2% | 2.53% | 25.96% |
| 2022-12-22 | 23.6 | 3382 | 29 | 120 | -4 | 3.55% | 23.75% | 0.89% | 407 | 3.28% | 0.71% | 2.67% | 26.39% |
| 2022-12-21 | 24.0 | 3353 | -9 | 124 | 4 | 3.7% | 23.54% | -0.3% | 394 | 17.81% | 0.69% | 2.19% | 25.99% |
| 2022-12-20 | 23.05 | 3362 | -32 | 120 | -1 | 3.57% | 23.61% | -0.92% | 334 | 77.1% | 0.59% | 1.76% | 25.88% |
| 2022-12-19 | 24.15 | 3394 | -53 | 121 | -12 | 3.57% | 23.83% | -1.53% | 189 | -3.15% | 0.33% | 1.6% | 25.7% |
| 2022-12-16 | 24.85 | 3447 | 2 | 133 | 0 | 3.86% | 24.2% | 0.04% | 195 | 45.41% | 0.34% | 1.73% | 26.23% |
| 2022-12-15 | 25.7 | 3445 | 3 | 133 | -2 | 3.86% | 24.19% | 0.08% | 134 | -11.11% | 0.24% | 1.96% | 26.6% |
| 2022-12-14 | 25.4 | 3442 | -16 | 135 | 0 | 3.92% | 24.17% | -0.45% | 151 | -37.52% | 0.26% | 2.27% | 26.97% |
| 2022-12-13 | 24.9 | 3458 | 24 | 135 | 0 | 3.9% | 24.28% | 0.71% | 241 | -7.44% | 0.42% | 2.6% | 27.27% |
| 2022-12-12 | 25.4 | 3434 | 36 | 135 | 0 | 3.93% | 24.11% | 1.05% | 261 | -20.55% | 0.46% | 3.44% | 27.46% |
| 2022-12-09 | 25.15 | 3398 | 2 | 135 | 0 | 3.97% | 23.86% | 0.08% | 328 | 6.28% | 0.58% | 3.89% | 28.25% |
| 2022-12-08 | 25.6 | 3396 | -42 | 135 | 2 | 3.98% | 23.84% | -1.24% | 309 | -9.4% | 0.54% | 4.23% | 28.76% |
| 2022-12-07 | 25.2 | 3438 | -12 | 133 | -6 | 3.87% | 24.14% | -0.33% | 341 | -52.79% | 0.6% | 6.03% | 30.53% |
| 2022-12-06 | 26.0 | 3450 | 49 | 139 | -1 | 4.03% | 24.22% | 1.42% | 723 | 40.32% | 1.27% | 16.13% | 30.93% |
| 2022-12-05 | 26.5 | 3401 | -67 | 140 | 0 | 4.12% | 23.88% | -1.93% | 515 | -0.88% | 0.9% | 18.28% | 34.15% |
| 2022-12-02 | 26.7 | 3468 | 46 | 140 | -1 | 4.04% | 24.35% | 1.33% | 519 | -61.12% | 0.91% | 17.81% | 34.13% |
| 2022-12-01 | 26.85 | 3422 | -56 | 141 | 2 | 4.12% | 24.03% | -1.6% | 1337 | -78.08% | 2.35% | 17.54% | 33.7% |
| 2022-11-30 | 26.75 | 3478 | 280 | 139 | 2 | 4.0% | 24.42% | 8.78% | 6099 | 212.84% | 10.7% | 15.51% | 31.8% |
| 2022-11-29 | 26.2 | 3198 | 27 | 137 | 8 | 4.28% | 22.45% | 0.81% | 1949 | 689.11% | 3.42% | 5.39% | 21.52% |
| 2022-11-28 | 23.85 | 3171 | -39 | 129 | 0 | 4.07% | 22.27% | -1.2% | 247 | -32.12% | 0.43% | 2.37% | 18.69% |
| 2022-11-25 | 23.8 | 3210 | 19 | 129 | 0 | 4.02% | 22.54% | 0.58% | 364 | 102.22% | 0.64% | 2.81% | 18.53% |
| 2022-11-24 | 24.3 | 3191 | -11 | 129 | 0 | 4.04% | 22.41% | -0.31% | 180 | -45.49% | 0.32% | 2.87% | 18.29% |
| 2022-11-23 | 24.5 | 3202 | 8 | 129 | 0 | 4.03% | 22.48% | 0.22% | 330 | 43.47% | 0.58% | 3.17% | 18.31% |
| 2022-11-22 | 24.3 | 3194 | -17 | 129 | 0 | 4.04% | 22.43% | -0.53% | 230 | -53.51% | 0.4% | 3.16% | 18.09% |
| 2022-11-21 | 24.75 | 3211 | -16 | 129 | 5 | 4.02% | 22.55% | -0.49% | 495 | 23.36% | 0.87% | 3.36% | 18.04% |
| 2022-11-18 | 24.15 | 3227 | -141 | 124 | -11 | 3.84% | 22.66% | -4.19% | 401 | 14.92% | 0.7% | 3.74% | 17.86% |
| 2022-11-17 | 24.35 | 3368 | -62 | 135 | 0 | 4.01% | 23.65% | -1.79% | 349 | 8.05% | 0.61% | 4.12% | 17.66% |
| 2022-11-16 | 23.9 | 3430 | 1 | 135 | -1 | 3.94% | 24.08% | 0.0% | 323 | -7.21% | 0.57% | 5.83% | 17.75% |
| 2022-11-15 | 24.2 | 3429 | -32 | 136 | 0 | 3.97% | 24.08% | -0.91% | 348 | -51.03% | 0.61% | 6.26% | 17.64% |
| 2022-11-14 | 23.95 | 3461 | -22 | 136 | -1 | 3.93% | 24.3% | -0.65% | 711 | 14.86% | 1.25% | 10.13% | 17.74% |
| 2022-11-11 | 23.3 | 3483 | 51 | 137 | -6 | 3.93% | 24.46% | 1.49% | 619 | -53.05% | 1.09% | 9.77% | 17.46% |
| 2022-11-10 | 23.65 | 3432 | 96 | 143 | -7 | 4.17% | 24.1% | 2.9% | 1319 | 131.32% | 2.31% | 9.16% | 17.16% |
| 2022-11-09 | 25.4 | 3336 | -28 | 150 | 3 | 4.5% | 23.42% | -0.85% | 570 | -77.7% | 1.0% | 7.3% | 16.07% |
| 2022-11-08 | 25.2 | 3364 | 39 | 147 | 1 | 4.37% | 23.62% | 1.16% | 2556 | 407.94% | 4.49% | 6.72% | 16.31% |
| 2022-11-07 | 25.6 | 3325 | 43 | 146 | 12 | 4.39% | 23.35% | 1.35% | 503 | 83.72% | 0.88% | 2.82% | 13.36% |
| 2022-11-04 | 23.3 | 3282 | 14 | 134 | 0 | 4.08% | 23.04% | 0.39% | 274 | 7.43% | 0.48% | 2.21% | 13.17% |
| 2022-11-03 | 23.25 | 3268 | 80 | 134 | -1 | 4.1% | 22.95% | 2.55% | 255 | 6.62% | 0.45% | 2.13% | 16.01% |
| 2022-11-02 | 22.65 | 3188 | 10 | 135 | 0 | 4.23% | 22.38% | 0.31% | 239 | -29.25% | 0.42% | 2.02% | 16.66% |
| 2022-11-01 | 22.75 | 3178 | 36 | 135 | -6 | 4.25% | 22.31% | 1.13% | 338 | 122.28% | 0.59% | 1.96% | 17.23% |
| 2022-10-31 | 21.7 | 3142 | -1 | 141 | 2 | 4.49% | 22.06% | -0.05% | 152 | -32.99% | 0.27% | 1.72% | 17.25% |
| 2022-10-28 | 21.1 | 3143 | 25 | 139 | -1 | 4.42% | 22.07% | 0.82% | 227 | 16.29% | 0.4% | 2.14% | 18.45% |
| 2022-10-27 | 21.75 | 3118 | 9 | 140 | 1 | 4.49% | 21.89% | 0.27% | 195 | -4.32% | 0.34% | 2.24% | 19.64% |
| 2022-10-26 | 20.9 | 3109 | -16 | 139 | -1 | 4.47% | 21.83% | -0.5% | 204 | 0.49% | 0.36% | 2.6% | 20.87% |
| 2022-10-25 | 21.5 | 3125 | 19 | 140 | 12 | 4.48% | 21.94% | 0.6% | 203 | -48.24% | 0.36% | 2.71% | 21.77% |
| 2022-10-24 | 21.95 | 3106 | -37 | 128 | 1 | 4.12% | 21.81% | -1.18% | 392 | 38.08% | 0.69% | 3.06% | 22.84% |
| 2022-10-21 | 21.05 | 3143 | -19 | 127 | 0 | 4.04% | 22.07% | -0.59% | 284 | -29.05% | 0.5% | 3.34% | 23.93% |
| 2022-10-20 | 21.55 | 3162 | -29 | 127 | -2 | 4.02% | 22.2% | -0.94% | 400 | 52.61% | 0.7% | 3.62% | 24.33% |
| 2022-10-19 | 22.2 | 3191 | 4 | 129 | -3 | 4.04% | 22.41% | 0.13% | 262 | -34.82% | 0.46% | 4.15% | 24.43% |
| 2022-10-18 | 22.7 | 3187 | 29 | 132 | -5 | 4.14% | 22.38% | 0.95% | 402 | -27.6% | 0.71% | 4.93% | 25.22% |
| 2022-10-17 | 22.3 | 3158 | -66 | 137 | -17 | 4.34% | 22.17% | -2.08% | 555 | 25.07% | 0.98% | 5.76% | 26.36% |
| 2022-10-14 | 22.35 | 3224 | -67 | 154 | -12 | 4.78% | 22.64% | -2.03% | 444 | -36.53% | 0.78% | 5.48% | 27.0% |
| 2022-10-13 | 21.5 | 3291 | -53 | 166 | 3 | 5.04% | 23.11% | -1.58% | 700 | -0.55% | 1.23% | 8.01% | 28.42% |
| 2022-10-12 | 22.75 | 3344 | -21 | 163 | -80 | 4.87% | 23.48% | -0.63% | 704 | -19.97% | 1.24% | 7.89% | 28.58% |
| 2022-10-11 | 22.6 | 3365 | -137 | 243 | -14 | 7.22% | 23.63% | -3.9% | 879 | 124.38% | 1.54% | 7.64% | 30.65% |
| 2022-10-07 | 25.1 | 3502 | -23 | 257 | -1 | 7.34% | 24.59% | -0.65% | 392 | -79.27% | 0.69% | 6.71% | 30.82% |
| 2022-10-06 | 25.7 | 3525 | 142 | 258 | 9 | 7.32% | 24.75% | 4.21% | 1891 | 200.77% | 3.32% | 7.49% | 33.09% |
| 2022-10-05 | 25.25 | 3383 | 17 | 249 | 0 | 7.36% | 23.75% | 0.51% | 628 | 11.69% | 1.1% | 5.76% | 31.79% |
| 2022-10-04 | 25.6 | 3366 | 26 | 249 | 4 | 7.4% | 23.63% | 0.77% | 563 | 61.72% | 0.99% | 6.23% | 33.33% |
| 2022-10-03 | 24.7 | 3340 | 8 | 245 | -14 | 7.34% | 23.45% | 0.21% | 348 | -58.36% | 0.61% | 6.5% | 36.64% |
| 2022-09-30 | 25.0 | 3332 | 17 | 259 | -50 | 7.77% | 23.4% | 0.52% | 836 | -7.74% | 1.47% | 7.32% | 39.96% |
| 2022-09-29 | 24.5 | 3315 | 1 | 309 | 32 | 9.32% | 23.28% | 0.04% | 906 | 1.02% | 1.59% | 7.63% | 41.51% |
| 2022-09-28 | 23.65 | 3314 | -71 | 277 | -46 | 8.36% | 23.27% | -2.1% | 896 | 25.41% | 1.57% | 6.94% | 42.06% |
| 2022-09-27 | 25.45 | 3385 | 16 | 323 | -4 | 9.54% | 23.77% | 0.46% | 715 | -12.49% | 1.25% | 6.16% | 45.28% |
| 2022-09-26 | 24.95 | 3369 | -219 | 327 | -20 | 9.71% | 23.66% | -6.07% | 817 | -19.28% | 1.43% | 6.16% | 48.81% |
| 2022-09-23 | 25.9 | 3588 | -94 | 347 | -11 | 9.67% | 25.19% | -2.55% | 1012 | 98.09% | 1.78% | 6.57% | 77.06% |
| 2022-09-22 | 27.7 | 3682 | 16 | 358 | -11 | 9.72% | 25.85% | 0.43% | 511 | 11.8% | 0.9% | 6.41% | 80.39% |
| 2022-09-21 | 27.6 | 3666 | 28 | 369 | 3 | 10.07% | 25.74% | 0.78% | 457 | -35.67% | 0.8% | 7.72% | 85.55% |
| 2022-09-20 | 28.2 | 3638 | 5 | 366 | 15 | 10.06% | 25.54% | 0.12% | 710 | -32.43% | 1.25% | 8.3% | 109.13% |
| 2022-09-19 | 27.3 | 3633 | -15 | 351 | -7 | 9.66% | 25.51% | -0.39% | 1051 | 13.71% | 1.85% | 10.36% | 110.85% |
| 2022-09-16 | 28.25 | 3648 | 4 | 358 | -41 | 9.81% | 25.61% | 0.08% | 924 | -26.21% | 1.62% | 10.23% | 113.81% |
| 2022-09-15 | 29.1 | 3644 | 104 | 399 | 13 | 10.95% | 25.59% | 2.94% | 1253 | 58.44% | 2.2% | 11.57% | 119.81% |
| 2022-09-14 | 30.0 | 3540 | -61 | 386 | 14 | 10.9% | 24.86% | -1.66% | 791 | -57.95% | 1.39% | 11.38% | 134.1% |
| 2022-09-13 | 29.75 | 3601 | -84 | 372 | -1 | 10.33% | 25.28% | -2.28% | 1881 | 92.34% | 3.3% | 12.63% | 138.74% |
| 2022-09-12 | 29.4 | 3685 | -57 | 373 | -3 | 10.12% | 25.87% | -1.52% | 978 | -42.04% | 1.72% | 13.64% | 147.03% |
| 2022-09-08 | 28.7 | 3742 | 68 | 376 | -3 | 10.05% | 26.27% | 1.82% | 1687 | 47.1% | 2.96% | 15.84% | 179.01% |
| 2022-09-07 | 28.6 | 3674 | 26 | 379 | -2 | 10.32% | 25.8% | 0.74% | 1147 | -23.81% | 2.01% | 15.91% | 186.95% |
| 2022-09-06 | 28.25 | 3648 | 74 | 381 | -8 | 10.44% | 25.61% | 2.07% | 1505 | -38.62% | 2.64% | 16.03% | 194.39% |
| 2022-09-05 | 28.2 | 3574 | -118 | 389 | -20 | 10.88% | 25.09% | -3.2% | 2453 | 9.71% | 4.3% | 18.18% | 213.08% |
| 2022-09-02 | 30.65 | 3692 | -82 | 409 | 3 | 11.08% | 25.92% | -2.19% | 2236 | 29.75% | 3.92% | 18.67% | 214.2% |
| 2022-09-01 | 31.0 | 3774 | 100 | 406 | -8 | 10.76% | 26.5% | 2.71% | 1723 | 41.32% | 3.02% | 44.42% | 219.5% |
| 2022-08-31 | 31.8 | 3674 | -119 | 414 | -1 | 11.27% | 25.8% | -3.12% | 1219 | -55.34% | 2.14% | 46.51% | 228.04% |
| 2022-08-30 | 32.1 | 3793 | 134 | 415 | 6 | 10.94% | 26.63% | 3.66% | 2730 | 0.06% | 4.79% | 50.42% | 253.17% |
| 2022-08-29 | 31.5 | 3659 | -171 | 409 | -16 | 11.18% | 25.69% | -4.46% | 2729 | -83.86% | 4.79% | 70.01% | 291.88% |
| 2022-08-26 | 32.4 | 3830 | 93 | 425 | -19 | 11.1% | 26.89% | 2.48% | 16914 | 480.48% | 29.67% | 68.19% | 306.0% |
| 2022-08-25 | 32.15 | 3737 | -124 | 444 | -32 | 11.88% | 26.24% | -3.21% | 2913 | -15.59% | 5.11% | 43.33% | 285.92% |
| 2022-08-24 | 31.95 | 3861 | -33 | 476 | -15 | 12.33% | 27.11% | -0.84% | 3452 | -75.15% | 6.06% | 45.83% | 283.47% |
| 2022-08-23 | 32.1 | 3894 | 221 | 491 | 52 | 12.61% | 27.34% | 6.01% | 13894 | 721.51% | 24.38% | 56.27% | 281.56% |
| 2022-08-22 | 31.2 | 3673 | -21 | 439 | 0 | 11.95% | 25.79% | -0.58% | 1691 | -38.36% | 2.97% | 37.91% | 260.1% |
| 2022-08-19 | 31.2 | 3694 | -113 | 439 | -14 | 11.88% | 25.94% | -2.96% | 2743 | -36.78% | 4.81% | 46.54% | 258.51% |
| 2022-08-18 | 32.0 | 3807 | -60 | 453 | -18 | 11.9% | 26.73% | -1.55% | 4339 | -53.85% | 7.61% | 75.42% | 257.48% |
| 2022-08-17 | 31.7 | 3867 | 78 | 471 | 15 | 12.18% | 27.15% | 2.07% | 9403 | 174.11% | 16.5% | 78.71% | 254.34% |
| 2022-08-16 | 31.45 | 3789 | 97 | 456 | 1 | 12.03% | 26.6% | 2.62% | 3430 | -48.1% | 6.02% | 71.66% | 242.17% |
| 2022-08-15 | 31.1 | 3692 | -370 | 455 | 3 | 12.32% | 25.92% | -9.12% | 6610 | -65.58% | 11.6% | 86.98% | 239.74% |
| 2022-08-12 | 30.8 | 4062 | 301 | 452 | 12 | 11.13% | 28.52% | 7.99% | 19204 | 209.02% | 33.69% | 80.81% | 237.48% |
| 2022-08-11 | 29.15 | 3761 | 244 | 440 | 14 | 11.7% | 26.41% | 6.97% | 6214 | 15.38% | 10.9% | 56.34% | 216.35% |
| 2022-08-10 | 28.6 | 3517 | -2 | 426 | 19 | 12.11% | 24.69% | -0.08% | 5386 | -55.71% | 9.45% | 56.99% | 215.47% |
| 2022-08-09 | 28.2 | 3519 | 320 | 407 | 28 | 11.57% | 24.71% | 10.02% | 12161 | 293.02% | 21.34% | 74.82% | 214.4% |
| 2022-08-08 | 28.1 | 3199 | -227 | 379 | -62 | 11.85% | 22.46% | -6.65% | 3094 | -41.15% | 5.43% | 96.99% | 196.97% |
| 2022-08-05 | 28.0 | 3426 | 3 | 441 | -91 | 12.87% | 24.06% | 0.12% | 5257 | -20.18% | 9.22% | 110.46% | 196.17% |
| 2022-08-04 | 26.85 | 3423 | -264 | 532 | -195 | 15.54% | 24.03% | -7.18% | 6587 | -57.63% | 11.56% | 110.83% | 196.97% |
| 2022-08-03 | 29.8 | 3687 | -206 | 727 | 131 | 19.72% | 25.89% | -5.27% | 15546 | -37.3% | 27.27% | 101.94% | 196.41% |
| 2022-08-02 | 29.7 | 3893 | -17 | 596 | -79 | 15.31% | 27.33% | -0.44% | 24796 | 130.11% | 43.5% | 78.81% | 181.0% |
| 2022-08-01 | 29.25 | 3910 | 418 | 675 | 300 | 17.26% | 27.45% | 11.95% | 10775 | 97.11% | 18.91% | 38.23% | 143.18% |
| 2022-07-29 | 26.6 | 3492 | 10 | 375 | 104 | 10.74% | 24.52% | 0.29% | 5466 | 260.24% | 9.59% | 20.7% | 127.68% |
| 2022-07-28 | 24.2 | 3482 | -65 | 271 | -10 | 7.78% | 24.45% | -1.85% | 1517 | -35.79% | 2.66% | 14.89% | 120.63% |
| 2022-07-27 | 25.0 | 3547 | 160 | 281 | 20 | 7.92% | 24.91% | 4.75% | 2363 | 41.81% | 4.15% | 16.7% | 119.17% |
| 2022-07-26 | 23.25 | 3387 | 15 | 261 | -9 | 7.71% | 23.78% | 0.42% | 1666 | 112.43% | 2.92% | 16.88% | 117.06% |
| 2022-07-25 | 24.2 | 3372 | 46 | 270 | -13 | 8.01% | 23.68% | 1.41% | 784 | -63.61% | 1.38% | 17.55% | 115.0% |
| 2022-07-22 | 23.9 | 3326 | -204 | 283 | 283 | 8.51% | 23.35% | -5.81% | 2156 | -15.48% | 3.78% | 25.5% | 114.59% |
| 2022-07-21 | 25.4 | 3530 | -109 | 0 | 0 | 0 | 24.79% | -2.97% | 2551 | 3.57% | 4.48% | 34.29% | 112.07% |
| 2022-07-20 | 25.15 | 3639 | -116 | 0 | 0 | 0 | 25.55% | -3.11% | 2463 | 20.3% | 4.32% | 39.83% | 110.12% |
| 2022-07-19 | 26.45 | 3755 | -21 | 0 | 0 | 0 | 26.37% | -0.53% | 2047 | -61.5% | 3.59% | 43.89% | 108.37% |
| 2022-07-18 | 26.25 | 3776 | -290 | 0 | 0 | 0 | 26.51% | -7.15% | 5318 | -25.78% | 9.33% | 44.21% | 107.1% |
| 2022-07-15 | 25.95 | 4066 | 286 | 0 | 0 | 0 | 28.55% | 7.57% | 7166 | 25.56% | 12.57% | 39.5% | 100.94% |
| 2022-07-14 | 25.4 | 3780 | -123 | 0 | 0 | 0 | 26.54% | -3.14% | 5707 | 19.47% | 10.01% | 36.96% | 92.71% |
| 2022-07-13 | 25.4 | 3903 | 151 | 0 | 0 | 0 | 27.4% | 4.02% | 4777 | 114.38% | 8.38% | 37.94% | 93.86% |
| 2022-07-12 | 23.1 | 3752 | -79 | 0 | 0 | 0 | 26.34% | -2.08% | 2228 | -15.56% | 3.91% | 41.42% | 93.31% |
| 2022-07-11 | 22.95 | 3831 | 261 | 0 | 0 | 0 | 26.9% | 7.3% | 2638 | -53.83% | 4.63% | 43.19% | 118.68% |
| 2022-07-08 | 24.0 | 3570 | -39 | 0 | 0 | 0 | 25.07% | -1.07% | 5715 | -8.78% | 10.03% | 41.97% | 122.26% |
| 2022-07-07 | 24.55 | 3609 | 50 | 0 | 0 | 0 | 25.34% | 1.4% | 6265 | -7.31% | 10.99% | 34.48% | 116.17% |
| 2022-07-06 | 24.35 | 3559 | -59 | 0 | 0 | 0 | 24.99% | -1.61% | 6760 | 108.63% | 11.86% | 24.69% | 114.98% |
| 2022-07-05 | 23.9 | 3618 | 183 | 0 | 0 | 0 | 25.4% | 5.31% | 3240 | 66.78% | 5.68% | 14.87% | 109.76% |
| 2022-07-04 | 21.75 | 3435 | 83 | 0 | 0 | 0 | 24.12% | 2.46% | 1942 | 34.38% | 3.41% | 10.05% | 132.32% |
| 2022-07-01 | 20.65 | 3352 | 329 | 0 | 0 | 0 | 23.54% | 10.88% | 1445 | 110.38% | 2.54% | 7.61% | 140.12% |
| 2022-06-30 | 20.35 | 3023 | -40 | 0 | 0 | 0 | 21.23% | -1.3% | 687 | -40.83% | 1.21% | 6.34% | 143.55% |
| 2022-06-29 | 21.15 | 3063 | -8 | 0 | 0 | 0 | 21.51% | -0.23% | 1161 | 135.31% | 2.04% | 7.66% | 142.79% |
| 2022-06-28 | 20.05 | 3071 | -50 | 0 | 0 | 0 | 21.56% | -1.6% | 493 | -10.48% | 0.87% | 8.19% | 141.17% |
| 2022-06-27 | 20.9 | 3121 | -62 | 0 | 0 | 0 | 21.91% | -1.97% | 551 | -23.48% | 0.97% | 9.65% | 141.42% |
| 2022-06-24 | 20.7 | 3183 | 7 | 0 | 0 | 0 | 22.35% | 0.22% | 720 | -49.93% | 1.26% | 11.85% | 142.0% |
| 2022-06-23 | 20.4 | 3176 | 120 | 0 | 0 | 0 | 22.3% | 3.91% | 1439 | -1.72% | 2.52% | 14.93% | 143.41% |
| 2022-06-22 | 19.6 | 3056 | 35 | 0 | 0 | 0 | 21.46% | 1.18% | 1464 | 10.63% | 2.57% | 23.57% | 147.32% |
| 2022-06-21 | 21.3 | 3021 | 27 | 0 | 0 | 0 | 21.21% | 0.9% | 1323 | -26.67% | 2.32% | 28.82% | 153.08% |
| 2022-06-20 | 20.95 | 2994 | -160 | 0 | 0 | 0 | 21.02% | -5.1% | 1804 | -27.15% | 3.17% | 55.78% | 152.25% |
| 2022-06-17 | 23.25 | 3154 | -34 | 0 | 0 | 0 | 22.15% | -1.03% | 2477 | -61.07% | 4.35% | 60.83% | 149.4% |
| 2022-06-16 | 23.4 | 3188 | 276 | 0 | 0 | 0 | 22.38% | 9.44% | 6364 | 42.72% | 11.17% | 60.42% | 145.11% |
| 2022-06-15 | 23.05 | 2912 | -114 | 0 | 0 | 0 | 20.45% | -3.76% | 4459 | -73.28% | 7.82% | 59.06% | 134.0% |
| 2022-06-14 | 23.35 | 3026 | -161 | 0 | 0 | 0 | 21.25% | -5.05% | 16689 | 256.51% | 29.28% | 57.88% | 126.21% |
| 2022-06-13 | 25.5 | 3187 | 495 | 0 | 0 | 0 | 22.38% | 18.41% | 4681 | 108.65% | 8.21% | 56.84% | 96.96% |
| 2022-06-10 | 23.2 | 2692 | -2 | 0 | 0 | 0 | 18.9% | -0.11% | 2243 | -59.88% | 3.94% | 59.84% | 88.83% |
| 2022-06-09 | 23.85 | 2694 | 86 | 0 | 0 | 0 | 18.92% | 3.33% | 5591 | 47.78% | 9.81% | 61.86% | 84.93% |
| 2022-06-08 | 24.6 | 2608 | 131 | 0 | 0 | 0 | 18.31% | 5.29% | 3783 | -76.5% | 6.64% | 52.5% | 75.17% |
| 2022-06-07 | 24.65 | 2477 | 73 | 0 | 0 | 0 | 17.39% | 3.02% | 16098 | 151.96% | 28.24% | 46.28% | 68.54% |
| 2022-06-06 | 24.3 | 2404 | 332 | 0 | 0 | 0 | 16.88% | 16.01% | 6389 | 88.06% | 11.21% | 19.16% | 40.31% |
| 2022-06-02 | 22.1 | 2072 | 301 | 0 | 0 | 0 | 14.55% | 16.96% | 3397 | 1242.37% | 5.96% | 9.49% | 29.11% |
| 2022-06-01 | 20.1 | 1771 | 82 | 0 | 0 | 0 | 12.44% | 4.89% | 253 | 4.56% | 0.44% | 6.2% | 23.17% |
| 2022-05-31 | 20.1 | 1689 | 37 | 0 | 0 | 0 | 11.86% | 2.24% | 242 | -61.98% | 0.42% | 12.2% | 22.74% |
| 2022-05-30 | 20.15 | 1652 | 43 | 0 | 0 | 0 | 11.6% | 2.65% | 636 | -27.53% | 1.12% | 20.1% | 22.32% |
| 2022-05-27 | 19.75 | 1609 | 195 | 0 | 0 | 0 | 11.3% | 13.8% | 878 | -42.35% | 1.54% | 20.47% | 21.22% |
| 2022-05-26 | 20.5 | 1414 | 49 | 0 | 0 | 0 | 9.93% | 3.65% | 1523 | -58.49% | 2.67% | 19.25% | 19.7% |
| 2022-05-25 | 21.35 | 1365 | 118 | 0 | 0 | 0 | 9.58% | 9.36% | 3671 | -22.66% | 6.44% | 16.63% | 17.13% |
| 2022-05-24 | 20.6 | 1247 | 115 | 0 | 0 | 0 | 8.76% | 10.19% | 4746 | 459.77% | 8.33% | 10.24% | 10.75% |
| 2022-05-23 | 19.85 | 1132 | -2 | 0 | 0 | 0 | 7.95% | -0.13% | 848 | 362.5% | 1.49% | 1.95% | 2.52% |
| 2022-05-20 | 18.05 | 1134 | 0 | 0 | 0 | 0 | 7.96% | 0.0% | 183 | 472.98% | 0.32% | 0.5% | 1.06% |
| 2022-05-19 | 17.35 | 1134 | 2 | 0 | 0 | 0 | 7.96% | 0.13% | 32 | 14.29% | 0.06% | 0.26% | 0.81% |
| 2022-05-18 | 17.5 | 1132 | 5 | 0 | 0 | 0 | 7.95% | 0.51% | 28 | 40.0% | 0.05% | 0.23% | 0.78% |
| 2022-05-17 | 17.2 | 1127 | -1 | 0 | 0 | 0 | 7.91% | -0.13% | 20 | -0.16% | 0.04% | 0.23% | 0.75% |
| 2022-05-16 | 17.2 | 1128 | -1 | 0 | 0 | 0 | 7.92% | -0.13% | 20 | -57.39% | 0.04% | 0.21% | 0.78% |
| 2022-05-13 | 17.15 | 1129 | -1 | 0 | 0 | 0 | 7.93% | 0.0% | 47 | 193.82% | 0.08% | 0.18% | 0.87% |
| 2022-05-12 | 17.1 | 1130 | -3 | 0 | 0 | 0 | 7.93% | -0.38% | 16 | -46.67% | 0.03% | 0.12% | 0.94% |
| 2022-05-11 | 17.45 | 1133 | 5 | 0 | 0 | 0 | 7.96% | 0.51% | 30 | 500.0% | 0.05% | 0.11% | 1.0% |
| 2022-05-10 | 17.6 | 1128 | -2 | 0 | 0 | 0 | 7.92% | -0.13% | 5 | -29.58% | 0.01% | 0.07% | 1.0% |
| 2022-05-09 | 17.3 | 1130 | 0 | 0 | 0 | 0 | 7.93% | 0.0% | 7 | -21.11% | 0.01% | 0.06% | 1.03% |
| 2022-05-06 | 17.5 | 1130 | 1 | 0 | 0 | 0 | 7.93% | 0.0% | 9 | -18.18% | 0.02% | 0.07% | 1.05% |
| 2022-05-05 | 17.6 | 1129 | 1 | 0 | 0 | 0 | 7.93% | 0.13% | 11 | 83.33% | 0.02% | 0.07% | 1.14% |
| 2022-05-04 | 17.35 | 1128 | 0 | 0 | 0 | 0 | 7.92% | 0.0% | 6 | 200.0% | 0.01% | 0.15% | 1.19% |
| 2022-05-03 | 17.1 | 1128 | 0 | 0 | 0 | 0 | 7.92% | 0.0% | 2 | -83.59% | 0.0% | 0.21% | 1.23% |
| 2022-04-29 | 17.25 | 1128 | 0 | 0 | 0 | 0 | 7.92% | 0.0% | 12 | 51.88% | 0.02% | 0.31% | 1.26% |
| 2022-04-28 | 17.2 | 1128 | -2 | 0 | 0 | 0 | 7.92% | -0.13% | 8 | -86.4% | 0.01% | 0.31% | 1.33% |
| 2022-04-27 | 16.8 | 1130 | 2 | 0 | 0 | 0 | 7.93% | 0.13% | 59 | 51.28% | 0.1% | 0.37% | 1.42% |
| 2022-04-26 | 17.4 | 1128 | -1 | 0 | 0 | 0 | 7.92% | -0.13% | 39 | -30.38% | 0.07% | 0.29% | 1.44% |
| 2022-04-25 | 17.2 | 1129 | -12 | 0 | 0 | 0 | 7.93% | -1.0% | 56 | 270.53% | 0.1% | 0.24% | 1.47% |
| 2022-04-22 | 17.85 | 1141 | -3 | 0 | 0 | 0 | 8.01% | -0.25% | 15 | -63.13% | 0.03% | 0.21% | 1.65% |
| 2022-04-21 | 17.9 | 1144 | 8 | 0 | 0 | 0 | 8.03% | 0.63% | 41 | 192.86% | 0.07% | 0.3% | 2.28% |
| 2022-04-20 | 18.1 | 1136 | -1 | 0 | 0 | 0 | 7.98% | 0.0% | 14 | 16.67% | 0.02% | 0.38% | 3.28% |
| 2022-04-19 | 17.95 | 1137 | 3 | 0 | 0 | 0 | 7.98% | 0.25% | 12 | -67.57% | 0.02% | 0.44% | 3.3% |
| 2022-04-18 | 17.8 | 1134 | 11 | 0 | 0 | 0 | 7.96% | 0.89% | 37 | -46.57% | 0.06% | 0.48% | 3.31% |
| 2022-04-15 | 17.85 | 1123 | 23 | 0 | 0 | 0 | 7.89% | 2.2% | 69 | -19.48% | 0.12% | 0.45% | 3.32% |
| 2022-04-14 | 18.1 | 1100 | 1 | 0 | 0 | 0 | 7.72% | 0.0% | 86 | 75.52% | 0.15% | 0.36% | 3.22% |
| 2022-04-13 | 18.25 | 1099 | 1 | 0 | 0 | 0 | 7.72% | 0.13% | 49 | 64.84% | 0.09% | 0.32% | 3.17% |
| 2022-04-12 | 17.9 | 1098 | 2 | 0 | 0 | 0 | 7.71% | 0.13% | 29 | 18.77% | 0.05% | 0.31% | 3.25% |
| 2022-04-11 | 17.75 | 1096 | 1 | 0 | 0 | 0 | 7.7% | 0.13% | 25 | 56.43% | 0.04% | 0.3% | 3.22% |
| 2022-04-08 | 17.95 | 1095 | 0 | 0 | 0 | 0 | 7.69% | 0.0% | 16 | -73.77% | 0.03% | 0.29% | 3.23% |
| 2022-04-07 | 17.95 | 1095 | 19 | 0 | 0 | 0 | 7.69% | 1.72% | 61 | 41.86% | 0.11% | 0.35% | 3.25% |
| 2022-04-06 | 18.15 | 1076 | 1 | 0 | 0 | 0 | 7.56% | 0.13% | 43 | 79.17% | 0.08% | 0.35% | 3.38% |
| 2022-04-01 | 18.3 | 1075 | -2 | 0 | 0 | 0 | 7.55% | -0.13% | 24 | 1.42% | 0.04% | 0.4% | 3.58% |
| 2022-03-31 | 18.2 | 1077 | 0 | 0 | 0 | 0 | 7.56% | 0.0% | 23 | -52.67% | 0.04% | 0.46% | 3.76% |
| 2022-03-30 | 18.3 | 1077 | 0 | 0 | 0 | 0 | 7.56% | 0.0% | 50 | -18.03% | 0.09% | 0.7% | 4.11% |
| 2022-03-29 | 18.05 | 1077 | -3 | 0 | 0 | 0 | 7.56% | -0.26% | 61 | -11.59% | 0.11% | 1.26% | 4.9% |
| 2022-03-28 | 18.2 | 1080 | 3 | 0 | 0 | 0 | 7.58% | 0.26% | 69 | 18.66% | 0.12% | 2.22% | 5.02% |
| 2022-03-25 | 18.65 | 1077 | -1 | 0 | 0 | 0 | 7.56% | -0.13% | 58 | -63.37% | 0.1% | 2.15% | 5.09% |
| 2022-03-24 | 18.8 | 1078 | -1 | 0 | 0 | 0 | 7.57% | -0.13% | 158 | -57.56% | 0.28% | 2.08% | 5.31% |
| 2022-03-23 | 18.8 | 1079 | 0 | 0 | 0 | 0 | 7.58% | 0.0% | 374 | -38.29% | 0.66% | 1.88% | 5.4% |
| 2022-03-22 | 18.95 | 1079 | -24 | 0 | 0 | 0 | 7.58% | -2.07% | 606 | 2145.04% | 1.06% | 1.24% | 5.88% |
| 2022-03-21 | 17.9 | 1103 | 0 | 0 | 0 | 0 | 7.74% | 0.0% | 27 | 58.82% | 0.05% | 0.27% | 4.9% |
| 2022-03-18 | 18.0 | 1103 | -4 | 0 | 0 | 0 | 7.74% | -0.39% | 17 | -62.22% | 0.03% | 0.4% | 4.92% |
| 2022-03-17 | 17.9 | 1107 | 7 | 0 | 0 | 0 | 7.77% | 0.65% | 45 | 221.29% | 0.08% | 0.39% | 4.93% |
| 2022-03-16 | 17.7 | 1100 | -2 | 0 | 0 | 0 | 7.72% | -0.26% | 14 | -73.57% | 0.02% | 0.37% | 4.98% |
| 2022-03-15 | 17.5 | 1102 | -5 | 0 | 0 | 0 | 7.74% | -0.39% | 53 | -45.44% | 0.09% | 0.39% | 5.11% |
| 2022-03-14 | 17.9 | 1107 | -6 | 0 | 0 | 0 | 7.77% | -0.51% | 97 | 647.22% | 0.17% | 0.53% | 5.22% |
| 2022-03-11 | 18.2 | 1113 | 1 | 0 | 0 | 0 | 7.81% | 0.0% | 13 | -59.48% | 0.02% | 0.63% | 5.26% |
| 2022-03-10 | 18.35 | 1112 | 8 | 0 | 0 | 0 | 7.81% | 0.77% | 32 | 14.59% | 0.06% | 0.83% | 6.33% |
| 2022-03-09 | 18.25 | 1104 | -1 | 0 | 0 | 0 | 7.75% | -0.13% | 28 | -78.53% | 0.05% | 1.17% | 6.44% |
| 2022-03-08 | 17.7 | 1105 | 5 | 0 | 0 | 0 | 7.76% | 0.52% | 130 | -17.65% | 0.23% | 2.0% | 6.49% |
| 2022-03-07 | 18.35 | 1100 | -15 | 0 | 0 | 0 | 7.72% | -1.4% | 158 | 24.58% | 0.28% | 2.0% | 6.34% |
| 2022-03-04 | 19.15 | 1115 | -18 | 0 | 0 | 0 | 7.83% | -1.63% | 127 | -43.15% | 0.22% | 1.91% | 6.12% |
| 2022-03-03 | 19.55 | 1133 | 5 | 0 | 0 | 0 | 7.96% | 0.51% | 223 | -55.17% | 0.39% | 2.01% | 5.94% |
| 2022-03-02 | 19.6 | 1128 | 47 | 0 | 0 | 0 | 7.92% | 4.35% | 498 | 274.93% | 0.87% | 1.99% | 5.65% |
| 2022-03-01 | 18.95 | 1081 | 9 | 0 | 0 | 0 | 7.59% | 0.8% | 133 | 25.35% | 0.23% | 2.25% | 4.89% |
| 2022-02-25 | 18.85 | 1072 | -8 | 0 | 0 | 0 | 7.53% | -0.66% | 106 | -41.74% | 0.19% | 2.1% | 4.88% |
| 2022-02-24 | 18.8 | 1080 | 10 | 0 | 0 | 0 | 7.58% | 0.93% | 182 | -14.16% | 0.32% | 1.98% | 4.71% |
| 2022-02-23 | 19.15 | 1070 | -35 | 0 | 0 | 0 | 7.51% | -3.22% | 212 | -67.29% | 0.37% | 1.7% | 4.41% |
| 2022-02-22 | 19.15 | 1105 | 65 | 0 | 0 | 0 | 7.76% | 6.3% | 648 | 1223.8% | 1.14% | 1.46% | 4.09% |
| 2022-02-21 | 18.9 | 1040 | 10 | 0 | 0 | 0 | 7.3% | 0.97% | 49 | 28.95% | 0.09% | 0.48% | 3.04% |
| 2022-02-18 | 18.85 | 1030 | -4 | 0 | 0 | 0 | 7.23% | -0.41% | 38 | 71.64% | 0.07% | 0.58% | 3.06% |
| 2022-02-17 | 18.9 | 1034 | -2 | 0 | 0 | 0 | 7.26% | -0.14% | 22 | -70.08% | 0.04% | 0.73% | 3.04% |
| 2022-02-16 | 18.85 | 1036 | -3 | 0 | 0 | 0 | 7.27% | -0.41% | 74 | -16.85% | 0.13% | 1.79% | 3.08% |
| 2022-02-15 | 18.9 | 1039 | -17 | 0 | 0 | 0 | 7.3% | -1.48% | 89 | -19.16% | 0.16% | 1.82% | 3.02% |
| 2022-02-14 | 19.1 | 1056 | 12 | 0 | 0 | 0 | 7.41% | 1.09% | 110 | -9.06% | 0.19% | 1.77% | 2.94% |
| 2022-02-11 | 19.1 | 1044 | -26 | 0 | 0 | 0 | 7.33% | -2.4% | 121 | -80.66% | 0.21% | 1.66% | 2.85% |
| 2022-02-10 | 19.45 | 1070 | 10 | 0 | 0 | 0 | 7.51% | 0.94% | 626 | 579.12% | 1.1% | 1.5% | 2.76% |
| 2022-02-09 | 18.45 | 1060 | -1 | 0 | 0 | 0 | 7.44% | -0.13% | 92 | 58.97% | 0.16% | 0.44% | 1.71% |
| 2022-02-08 | 18.1 | 1061 | 5 | 0 | 0 | 0 | 7.45% | 0.54% | 58 | 23.4% | 0.1% | 0.38% | 1.65% |
| 2022-02-07 | 18.25 | 1056 | 2 | 0 | 0 | 0 | 7.41% | 0.14% | 47 | 62.07% | 0.08% | 0.39% | 1.7% |
| 2022-01-26 | 17.7 | 1054 | -13 | 0 | 0 | 0 | 7.4% | -1.2% | 29 | 25.5% | 0.05% | 0.54% | 1.77% |
| 2022-01-25 | 17.75 | 1067 | -7 | 0 | 0 | 0 | 7.49% | -0.66% | 23 | -61.64% | 0.04% | 0.5% | 1.84% |
| 2022-01-24 | 18.35 | 1074 | -3 | 0 | 0 | 0 | 7.54% | -0.26% | 60 | -7.44% | 0.11% | 0.48% | 1.87% |
| 2022-01-21 | 18.3 | 1077 | -9 | 0 | 0 | 0 | 7.56% | -0.92% | 65 | -49.17% | 0.11% | 0.42% | 1.88% |
| 2022-01-20 | 18.15 | 1086 | 6 | 0 | 0 | 0 | 7.63% | 0.66% | 128 | 1063.85% | 0.22% | 0.4% | 1.94% |
| 2022-01-19 | 18.45 | 1080 | -2 | 0 | 0 | 0 | 7.58% | -0.26% | 11 | -0.01% | 0.02% | 0.28% | 1.91% |
| 2022-01-18 | 18.5 | 1082 | -3 | 0 | 0 | 0 | 7.6% | -0.26% | 11 | -57.77% | 0.02% | 0.31% | 1.92% |
| 2022-01-17 | 18.5 | 1085 | 3 | 0 | 0 | 0 | 7.62% | 0.26% | 26 | -47.99% | 0.05% | 0.37% | 1.98% |
| 2022-01-14 | 18.25 | 1082 | 7 | 0 | 0 | 0 | 7.6% | 0.66% | 50 | -19.21% | 0.09% | 0.4% | 2.07% |
| 2022-01-13 | 18.35 | 1075 | 4 | 0 | 0 | 0 | 7.55% | 0.4% | 62 | 129.63% | 0.11% | 0.38% | 2.02% |
| 2022-01-12 | 18.55 | 1071 | 3 | 0 | 0 | 0 | 7.52% | 0.27% | 27 | -38.65% | 0.05% | 0.38% | 1.94% |
| 2022-01-11 | 18.65 | 1068 | -6 | 0 | 0 | 0 | 7.5% | -0.53% | 44 | 2.35% | 0.08% | 0.45% | 2.01% |
| 2022-01-10 | 19.0 | 1074 | -1 | 0 | 0 | 0 | 7.54% | -0.13% | 43 | 10.26% | 0.08% | 0.42% | 2.04% |
| 2022-01-07 | 19.1 | 1075 | -7 | 0 | 0 | 0 | 7.55% | -0.66% | 39 | -38.1% | 0.07% | 0.45% | 2.18% |
| 2022-01-06 | 19.15 | 1082 | 8 | 0 | 0 | 0 | 7.6% | 0.8% | 63 | -5.97% | 0.11% | 0.53% | 2.73% |
| 2022-01-05 | 19.05 | 1074 | 3 | 0 | 0 | 0 | 7.54% | 0.27% | 67 | 131.03% | 0.12% | 0.58% | 2.69% |
| 2022-01-04 | 19.0 | 1071 | -2 | 0 | 0 | 0 | 7.52% | -0.13% | 29 | -48.31% | 0.05% | 0.58% | 2.66% |
| 2022-01-03 | 18.95 | 1073 | -20 | 0 | 0 | 0 | 7.53% | -1.83% | 56 | -34.76% | 0.1% | 0.6% | 2.65% |
| 2021-12-30 | 19.25 | 1093 | 4 | 0 | 0 | 0 | 7.67% | 0.26% | 86 | -6.54% | 0.15% | 0.61% | 2.68% |
| 2021-12-29 | 19.45 | 1089 | 36 | 0 | 0 | 0 | 7.65% | 3.52% | 92 | 37.34% | 0.16% | 0.64% | 2.62% |
| 2021-12-28 | 18.95 | 1053 | -13 | 0 | 0 | 0 | 7.39% | -1.2% | 67 | 74.13% | 0.12% | 0.67% | 2.51% |
| 2021-12-27 | 18.95 | 1066 | -2 | 0 | 0 | 0 | 7.48% | -0.27% | 38 | -41.99% | 0.07% | 0.58% | 2.44% |
| 2021-12-24 | 19.1 | 1068 | 0 | 0 | 0 | 0 | 7.5% | 0.0% | 66 | -33.47% | 0.12% | 0.6% | 2.54% |
| 2021-12-23 | 19.05 | 1068 | 41 | 0 | 0 | 0 | 7.5% | 4.02% | 99 | -7.81% | 0.17% | 0.61% | 2.62% |
| 2021-12-22 | 18.75 | 1027 | 20 | 0 | 0 | 0 | 7.21% | 1.98% | 108 | 440.75% | 0.19% | 0.48% | 2.51% |
| 2021-12-21 | 18.35 | 1007 | 0 | 0 | 0 | 0 | 7.07% | 0.0% | 20 | -55.56% | 0.04% | 0.32% | 2.39% |
| 2021-12-20 | 18.3 | 1007 | -15 | 0 | 0 | 0 | 7.07% | -1.53% | 45 | -40.85% | 0.08% | 0.4% | 2.5% |
| 2021-12-17 | 18.45 | 1022 | 3 | 0 | 0 | 0 | 7.18% | 0.42% | 76 | 204.33% | 0.13% | 0.43% | 2.5% |
| 2021-12-16 | 18.8 | 1019 | -2 | 0 | 0 | 0 | 7.15% | -0.28% | 25 | 65.23% | 0.04% | 0.51% | 2.49% |
| 2021-12-15 | 18.7 | 1021 | -1 | 0 | 0 | 0 | 7.17% | -0.14% | 15 | -77.92% | 0.03% | 1.08% | 2.74% |
| 2021-12-14 | 18.55 | 1022 | -15 | 0 | 0 | 0 | 7.18% | -1.37% | 68 | 18.41% | 0.12% | 1.13% | 2.93% |
| 2021-12-13 | 19.0 | 1037 | 5 | 0 | 0 | 0 | 7.28% | 0.41% | 57 | -53.54% | 0.1% | 1.09% | 3.0% |
| 2021-12-10 | 19.15 | 1032 | -18 | 0 | 0 | 0 | 7.25% | -1.63% | 124 | -64.46% | 0.22% | 1.03% | 3.85% |
| 2021-12-09 | 19.3 | 1050 | 8 | 0 | 0 | 0 | 7.37% | 0.68% | 350 | 754.71% | 0.61% | 0.95% | 5.72% |
| 2021-12-08 | 18.85 | 1042 | -1 | 0 | 0 | 0 | 7.32% | 0.0% | 41 | -16.36% | 0.07% | 0.42% | 5.3% |
| 2021-12-07 | 18.45 | 1043 | 11 | 0 | 0 | 0 | 7.32% | 0.97% | 49 | 100.07% | 0.09% | 0.39% | 5.4% |
| 2021-12-06 | 18.3 | 1032 | 0 | 0 | 0 | 0 | 7.25% | 0.0% | 24 | -67.48% | 0.04% | 0.36% | 5.46% |
| 2021-12-03 | 18.35 | 1032 | 27 | 0 | 0 | 0 | 7.25% | 2.69% | 75 | 53.31% | 0.13% | 0.49% | 5.52% |
| 2021-12-02 | 18.15 | 1005 | 0 | 0 | 0 | 0 | 7.06% | 0.0% | 49 | 82.02% | 0.09% | 0.55% | 5.51% |
| 2021-12-01 | 18.3 | 1005 | -2 | 0 | 0 | 0 | 7.06% | -0.14% | 27 | -15.62% | 0.05% | 0.53% | 5.81% |
| 2021-11-30 | 18.3 | 1007 | -1 | 0 | 0 | 0 | 7.07% | -0.14% | 32 | -66.32% | 0.06% | 0.55% | 6.39% |
| 2021-11-29 | 18.2 | 1008 | -11 | 0 | 0 | 0 | 7.08% | -0.98% | 95 | -15.3% | 0.17% | 0.64% | 6.65% |
| 2021-11-26 | 18.7 | 1019 | -4 | 0 | 0 | 0 | 7.15% | -0.42% | 112 | 218.68% | 0.2% | 0.55% | 6.93% |
| 2021-11-25 | 18.95 | 1023 | -1 | 0 | 0 | 0 | 7.18% | -0.14% | 35 | -9.97% | 0.06% | 0.48% | 6.92% |
| 2021-11-24 | 19.0 | 1024 | -11 | 0 | 0 | 0 | 7.19% | -1.1% | 39 | -54.0% | 0.07% | 0.71% | 7.31% |
| 2021-11-23 | 18.8 | 1035 | 12 | 0 | 0 | 0 | 7.27% | 1.25% | 85 | 97.67% | 0.15% | 0.86% | 7.69% |
| 2021-11-22 | 18.8 | 1023 | -7 | 0 | 0 | 0 | 7.18% | -0.69% | 43 | -38.57% | 0.08% | 0.9% | 7.86% |
| 2021-11-19 | 18.8 | 1030 | -1 | 0 | 0 | 0 | 7.23% | -0.14% | 70 | -57.85% | 0.12% | 1.78% | 8.56% |
| 2021-11-18 | 18.8 | 1031 | 3 | 0 | 0 | 0 | 7.24% | 0.28% | 166 | 31.79% | 0.29% | 3.74% | 10.71% |
| 2021-11-17 | 18.8 | 1028 | -18 | 0 | 0 | 0 | 7.22% | -1.63% | 126 | 14.44% | 0.22% | 3.65% | 11.14% |
| 2021-11-16 | 18.7 | 1046 | 21 | 0 | 0 | 0 | 7.34% | 1.94% | 110 | -79.61% | 0.19% | 3.59% | 11.8% |
| 2021-11-15 | 18.45 | 1025 | -75 | 0 | 0 | 0 | 7.2% | -6.74% | 540 | -54.55% | 0.95% | 3.55% | 14.69% |
| 2021-11-12 | 19.3 | 1100 | 63 | 0 | 0 | 0 | 7.72% | 6.04% | 1188 | 941.99% | 2.08% | 2.7% | 17.44% |
| 2021-11-11 | 18.4 | 1037 | 34 | 0 | 0 | 0 | 7.28% | 3.41% | 114 | 18.65% | 0.2% | 0.74% | 17.19% |
| 2021-11-10 | 18.7 | 1003 | 2 | 0 | 0 | 0 | 7.04% | 0.14% | 96 | 14.27% | 0.17% | 0.93% | 17.26% |
| 2021-11-09 | 19.0 | 1001 | -12 | 0 | 0 | 0 | 7.03% | -1.13% | 84 | 44.8% | 0.15% | 1.39% | 17.27% |
| 2021-11-08 | 18.95 | 1013 | -18 | 0 | 0 | 0 | 7.11% | -1.8% | 58 | -19.33% | 0.1% | 1.55% | 17.22% |
| 2021-11-05 | 18.95 | 1031 | -8 | 0 | 0 | 0 | 7.24% | -0.82% | 72 | -67.13% | 0.13% | 1.9% | 17.29% |
| 2021-11-04 | 18.95 | 1039 | 12 | 0 | 0 | 0 | 7.3% | 1.25% | 219 | -38.82% | 0.38% | 1.96% | 17.34% |
| 2021-11-03 | 18.5 | 1027 | 43 | 0 | 0 | 0 | 7.21% | 4.34% | 358 | 102.15% | 0.63% | 2.03% | 17.17% |
| 2021-11-02 | 18.9 | 984 | -2 | 0 | 0 | 0 | 6.91% | -0.14% | 177 | -31.65% | 0.31% | 1.84% | 16.67% |
| 2021-11-01 | 19.5 | 986 | -24 | 0 | 0 | 0 | 6.92% | -2.4% | 259 | 149.13% | 0.45% | 1.86% | 16.92% |
| 2021-10-29 | 19.4 | 1010 | -29 | 0 | 0 | 0 | 7.09% | -2.88% | 104 | -59.55% | 0.18% | 2.18% | 17.13% |
| 2021-10-28 | 19.3 | 1039 | -28 | 0 | 0 | 0 | 7.3% | -2.54% | 257 | 1.19% | 0.45% | 4.27% | 17.55% |
| 2021-10-27 | 19.95 | 1067 | -3 | 0 | 0 | 0 | 7.49% | -0.27% | 254 | 36.61% | 0.45% | 4.54% | 18.2% |
| 2021-10-26 | 19.85 | 1070 | -70 | 0 | 0 | 0 | 7.51% | -6.13% | 186 | -57.72% | 0.33% | 4.97% | 18.23% |
| 2021-10-25 | 20.3 | 1140 | -56 | 0 | 0 | 0 | 8.0% | -4.76% | 439 | -66.06% | 0.77% | 7.73% | 18.44% |
| 2021-10-22 | 20.7 | 1196 | -12 | 0 | 0 | 0 | 8.4% | -0.94% | 1296 | 216.07% | 2.27% | 10.65% | 18.24% |
| 2021-10-21 | 20.0 | 1208 | -67 | 0 | 0 | 0 | 8.48% | -5.25% | 410 | -18.45% | 0.72% | 10.22% | 16.88% |
| 2021-10-20 | 19.95 | 1275 | -6 | 0 | 0 | 0 | 8.95% | -0.44% | 502 | -71.41% | 0.88% | 9.77% | 17.79% |
| 2021-10-19 | 20.5 | 1281 | -29 | 0 | 0 | 0 | 8.99% | -2.28% | 1758 | -16.48% | 3.09% | 9.06% | 19.86% |
| 2021-10-18 | 21.2 | 1310 | 126 | 0 | 0 | 0 | 9.2% | 10.71% | 2105 | 100.76% | 3.69% | 6.07% | 20.81% |
| 2021-10-15 | 19.3 | 1184 | 215 | 0 | 0 | 0 | 8.31% | 22.21% | 1048 | 585.47% | 1.84% | 2.55% | 26.93% |
| 2021-10-14 | 17.55 | 969 | -18 | 0 | 0 | 0 | 6.8% | -1.88% | 153 | 53.0% | 0.27% | 0.89% | 26.96% |
| 2021-10-13 | 16.9 | 987 | -1 | 0 | 0 | 0 | 6.93% | -0.14% | 100 | 85.19% | 0.18% | 0.83% | 28.51% |
| 2021-10-12 | 17.0 | 988 | -12 | 0 | 0 | 0 | 6.94% | -1.14% | 54 | -44.95% | 0.09% | 0.79% | 28.63% |
| 2021-10-08 | 17.1 | 1000 | -8 | 0 | 0 | 0 | 7.02% | -0.85% | 98 | -5.86% | 0.17% | 1.25% | 28.59% |
| 2021-10-07 | 17.3 | 1008 | -17 | 0 | 0 | 0 | 7.08% | -1.67% | 104 | -12.51% | 0.18% | 1.74% | 28.83% |
| 2021-10-06 | 16.9 | 1025 | 10 | 0 | 0 | 0 | 7.2% | 0.98% | 119 | 56.51% | 0.21% | 2.17% | 30.17% |
| 2021-10-05 | 17.35 | 1015 | -10 | 0 | 0 | 0 | 7.13% | -0.97% | 76 | -75.87% | 0.13% | 3.06% | 29.98% |
| 2021-10-04 | 17.05 | 1025 | 1 | 0 | 0 | 0 | 7.2% | 0.14% | 315 | -16.86% | 0.55% | 3.4% | 29.86% |
| 2021-10-01 | 17.85 | 1024 | -53 | 0 | 0 | 0 | 7.19% | -4.89% | 379 | 9.55% | 0.67% | 3.38% | 29.33% |
| 2021-09-30 | 18.8 | 1077 | 111 | 0 | 0 | 0 | 7.56% | 11.5% | 346 | -44.9% | 0.61% | 3.29% | 28.66% |
| 2021-09-29 | 18.55 | 966 | -3 | 0 | 0 | 0 | 6.78% | -0.29% | 628 | 134.36% | 1.1% | 3.6% | 28.06% |
| 2021-09-28 | 18.3 | 969 | 9 | 0 | 0 | 0 | 6.8% | 0.89% | 268 | -11.9% | 0.47% | 4.12% | 26.96% |
| 2021-09-27 | 18.65 | 960 | -31 | 0 | 0 | 0 | 6.74% | -3.16% | 304 | -6.62% | 0.53% | 6.61% | 26.5% |
| 2021-09-24 | 18.9 | 991 | -9 | 0 | 0 | 0 | 6.96% | -0.85% | 326 | -37.59% | 0.57% | 10.11% | 25.99% |
| 2021-09-23 | 18.95 | 1000 | -59 | 0 | 0 | 0 | 7.02% | -5.65% | 522 | -43.79% | 0.92% | 19.35% | 25.46% |
| 2021-09-22 | 18.6 | 1059 | -26 | 0 | 0 | 0 | 7.44% | -2.36% | 929 | -44.8% | 1.63% | 20.3% | 24.82% |
| 2021-09-17 | 19.3 | 1085 | 190 | 0 | 0 | 0 | 7.62% | 21.34% | 1683 | -26.84% | 2.95% | 20.49% | 23.19% |
| 2021-09-16 | 21.25 | 895 | 130 | 0 | 0 | 0 | 6.28% | 16.95% | 2301 | -58.84% | 4.04% | 17.83% | 20.26% |
| 2021-09-15 | 21.25 | 765 | -9 | 0 | 0 | 0 | 5.37% | -1.1% | 5590 | 423.21% | 9.81% | 13.85% | 16.35% |
| 2021-09-14 | 20.9 | 774 | 337 | 0 | 0 | 0 | 5.43% | 76.87% | 1068 | 2.92% | 1.87% | 4.45% | 6.59% |
| 2021-09-13 | 19.0 | 437 | 90 | 0 | 0 | 0 | 3.07% | 25.82% | 1038 | 521.31% | 1.82% | 4.11% | 4.72% |
| 2021-09-10 | 17.3 | 347 | 4 | 0 | 0 | 0 | 2.44% | 1.24% | 167 | 476.2% | 0.29% | 2.3% | 3.07% |
| 2021-09-09 | 16.9 | 343 | -2 | 0 | 0 | 0 | 2.41% | -0.41% | 29 | -87.71% | 0.05% | 2.02% | 2.82% |
| 2021-09-08 | 16.9 | 345 | -53 | 0 | 0 | 0 | 2.42% | -13.26% | 236 | -72.87% | 0.41% | 1.99% | 2.83% |
| 2021-09-07 | 17.45 | 398 | 71 | 0 | 0 | 0 | 2.79% | 21.3% | 870 | 9566.73% | 1.53% | 1.58% | 2.56% |
| 2021-09-06 | 16.6 | 327 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 9 | 80.0% | 0.02% | 0.05% | 1.11% |
| 2021-09-03 | 16.6 | 327 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 5 | -66.67% | 0.01% | 0.04% | 1.14% |
| 2021-09-02 | 16.8 | 327 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 15 | 1400.0% | 0.03% | 0.04% | 1.14% |
| 2021-09-01 | 17.0 | 327 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 1 | 0.0% | 0.0% | 0.04% | 1.13% |
| 2021-08-31 | 16.8 | 327 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 1 | -66.67% | 0.0% | 0.08% | 1.17% |
| 2021-08-27 | 16.8 | 327 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 3 | -40.0% | 0.01% | 0.35% | 1.22% |
| 2021-08-26 | 16.8 | 327 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 5 | -54.55% | 0.01% | 0.35% | 1.24% |
| 2021-08-23 | 16.7 | 327 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 11 | -56.0% | 0.02% | 0.36% | 1.36% |
| 2021-08-20 | 16.55 | 327 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 25 | -84.08% | 0.04% | 0.47% | 1.74% |
| 2021-08-19 | 16.8 | 327 | -141 | 0 | 0 | 0 | 2.3% | -30.09% | 157 | 5030.72% | 0.28% | 0.48% | 1.74% |
| 2021-08-18 | 16.9 | 468 | 0 | 0 | 0 | 0 | 3.29% | 0.0% | 3 | -69.4% | 0.01% | 0.21% | 1.53% |
| 2021-08-17 | 15.9 | 468 | -2 | 0 | 0 | 0 | 3.29% | -0.3% | 10 | -86.49% | 0.02% | 0.37% | 1.59% |
| 2021-08-16 | 15.75 | 470 | -13 | 0 | 0 | 0 | 3.3% | -2.65% | 74 | 164.01% | 0.13% | 0.39% | 1.61% |
| 2021-08-13 | 16.35 | 483 | -5 | 0 | 0 | 0 | 3.39% | -1.17% | 28 | 833.99% | 0.05% | 0.33% | 1.55% |
| 2021-08-12 | 16.55 | 488 | 0 | 0 | 0 | 0 | 3.43% | 0.0% | 3 | -96.91% | 0.01% | 0.42% | 1.54% |
| 2021-08-11 | 16.4 | 488 | -1 | 0 | 0 | 0 | 3.43% | 0.0% | 97 | 321.74% | 0.17% | 0.5% | 1.55% |
| 2021-08-10 | 17.0 | 489 | 8 | 0 | 0 | 0 | 3.43% | 1.48% | 23 | -37.84% | 0.04% | 0.37% | 1.46% |
| 2021-08-09 | 16.85 | 481 | -8 | 0 | 0 | 0 | 3.38% | -1.46% | 37 | -54.9% | 0.06% | 0.34% | 1.75% |
| 2021-08-06 | 17.2 | 489 | 15 | 0 | 0 | 0 | 3.43% | 3.0% | 82 | 82.3% | 0.14% | 0.29% | 1.82% |
| 2021-08-05 | 17.1 | 474 | -10 | 0 | 0 | 0 | 3.33% | -2.06% | 45 | 73.08% | 0.08% | 0.18% | 1.82% |
| 2021-08-04 | 17.15 | 484 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 26 | 2500.0% | 0.05% | 0.16% | 1.92% |
| 2021-08-03 | 17.15 | 484 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 1 | -91.67% | 0.0% | 0.14% | 2.12% |
| 2021-08-02 | 17.1 | 484 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 12 | -42.86% | 0.02% | 0.27% | 2.21% |
| 2021-07-30 | 17.25 | 484 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 21 | -32.26% | 0.04% | 0.65% | 2.24% |
| 2021-07-29 | 16.95 | 484 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 31 | 106.67% | 0.05% | 0.65% | 2.23% |
| 2021-07-28 | 17.0 | 484 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 15 | -79.74% | 0.03% | 0.67% | 2.19% |
| 2021-07-27 | 17.35 | 484 | -7 | 0 | 0 | 0 | 3.4% | -1.45% | 74 | -67.39% | 0.13% | 0.71% | 2.28% |
| 2021-07-26 | 17.35 | 491 | 28 | 0 | 0 | 0 | 3.45% | 6.15% | 227 | 886.96% | 0.4% | 0.61% | 2.19% |
| 2021-07-23 | 16.8 | 463 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 23 | -45.24% | 0.04% | 0.28% | 1.85% |
| 2021-07-22 | 16.9 | 463 | 0 | 0 | 0 | 0 | 3.25% | 0.0% | 42 | 10.53% | 0.07% | 0.28% | 1.85% |
| 2021-07-21 | 17.0 | 463 | -4 | 0 | 0 | 0 | 3.25% | -0.91% | 38 | 90.0% | 0.07% | 0.23% | 1.79% |
| 2021-07-20 | 16.8 | 467 | 0 | 0 | 0 | 0 | 3.28% | 0.0% | 20 | -48.72% | 0.04% | 0.24% | 1.73% |
| 2021-07-19 | 17.05 | 467 | -3 | 0 | 0 | 0 | 3.28% | -0.61% | 39 | 95.0% | 0.07% | 0.53% | 1.71% |
| 2021-07-16 | 16.9 | 470 | -1 | 0 | 0 | 0 | 3.3% | -0.3% | 20 | 53.85% | 0.04% | 0.6% | 1.65% |
| 2021-07-15 | 16.9 | 471 | 0 | 0 | 0 | 0 | 3.31% | 0.0% | 13 | -69.77% | 0.02% | 0.7% | 1.64% |
| 2021-07-14 | 16.9 | 471 | 0 | 0 | 0 | 0 | 3.31% | 0.0% | 43 | -77.25% | 0.08% | 0.87% | 1.67% |
| 2021-07-13 | 17.0 | 471 | -2 | 0 | 0 | 0 | 3.31% | -0.3% | 189 | 142.31% | 0.33% | 1.03% | 1.64% |
| 2021-07-12 | 17.25 | 473 | -1 | 0 | 0 | 0 | 3.32% | -0.3% | 78 | -0.01% | 0.14% | 0.8% | 1.33% |
| 2021-07-09 | 17.15 | 474 | 12 | 0 | 0 | 0 | 3.33% | 2.78% | 78 | -27.1% | 0.14% | 0.71% | 1.27% |
| 2021-07-08 | 17.2 | 462 | 10 | 0 | 0 | 0 | 3.24% | 2.21% | 107 | -21.32% | 0.19% | 0.6% | 1.17% |
| 2021-07-07 | 17.0 | 452 | 8 | 0 | 0 | 0 | 3.17% | 1.6% | 136 | 147.27% | 0.24% | 0.43% | 1.04% |
| 2021-07-06 | 16.7 | 444 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 55 | 103.7% | 0.1% | 0.3% | 0.82% |
| 2021-07-05 | 16.55 | 444 | 6 | 0 | 0 | 0 | 3.12% | 1.3% | 27 | 79.28% | 0.05% | 0.25% | 0.75% |
| 2021-07-02 | 16.5 | 438 | 0 | 0 | 0 | 0 | 3.08% | 0.0% | 15 | 50.6% | 0.03% | 0.25% | 0.71% |
| 2021-07-01 | 16.4 | 438 | 4 | 0 | 0 | 0 | 3.08% | 0.98% | 10 | -84.38% | 0.02% | 0.28% | 0.71% |
| 2021-06-30 | 16.45 | 434 | -3 | 0 | 0 | 0 | 3.05% | -0.65% | 64 | 137.04% | 0.11% | 0.27% | 0.7% |
| 2021-06-29 | 16.3 | 437 | 0 | 0 | 0 | 0 | 3.07% | 0.0% | 27 | -6.9% | 0.05% | 0.16% | 0.6% |
| 2021-06-28 | 16.2 | 437 | 0 | 0 | 0 | 0 | 3.07% | 0.0% | 29 | 7.41% | 0.05% | 0.13% | 0.58% |
| 2021-06-25 | 16.2 | 437 | -1 | 0 | 0 | 0 | 3.07% | -0.32% | 27 | 350.0% | 0.05% | 0.08% | 0.61% |
| 2021-06-24 | 16.2 | 438 | -1 | 0 | 0 | 0 | 3.08% | 0.0% | 6 | 199.25% | 0.01% | 0.07% | 0.57% |
| 2021-06-23 | 16.1 | 439 | 0 | 0 | 0 | 0 | 3.08% | 0.0% | 2 | -81.77% | 0.0% | 0.11% | 0.57% |
| 2021-06-22 | 16.1 | 439 | 1 | 0 | 0 | 0 | 3.08% | 0.0% | 11 | 449.73% | 0.02% | 0.14% | 0.62% |
| 2021-06-21 | 16.05 | 438 | -1 | 0 | 0 | 0 | 3.08% | 0.0% | 2 | -88.23% | 0.0% | 0.15% | 0.62% |
| 2021-06-18 | 16.3 | 439 | 0 | 0 | 0 | 0 | 3.08% | 0.0% | 17 | -41.5% | 0.03% | 0.23% | 0.62% |
| 2021-06-17 | 16.2 | 439 | 1 | 0 | 0 | 0 | 3.08% | 0.0% | 29 | 26.35% | 0.05% | 0.24% | 0.67% |
| 2021-06-16 | 16.0 | 438 | -10 | 0 | 0 | 0 | 3.08% | -2.22% | 23 | 53.34% | 0.04% | 0.24% | 0.78% |
| 2021-06-11 | 15.65 | 448 | 0 | 0 | 0 | 0 | 3.15% | 0.0% | 15 | -67.39% | 0.03% | 0.22% | 0.86% |
| 2021-06-10 | 15.6 | 448 | -1 | 0 | 0 | 0 | 3.15% | 0.0% | 46 | 119.05% | 0.08% | 0.21% | 1.06% |
| 2021-06-09 | 15.5 | 449 | -1 | 0 | 0 | 0 | 3.15% | -0.32% | 21 | -30.47% | 0.04% | 0.14% | 1.4% |
| 2021-06-08 | 15.5 | 450 | 0 | 0 | 0 | 0 | 3.16% | 0.0% | 30 | 151.69% | 0.05% | 0.13% | 1.42% |
| 2021-06-07 | 15.55 | 450 | -9 | 0 | 0 | 0 | 3.16% | -1.86% | 12 | 0.0% | 0.02% | 0.09% | 1.52% |
| 2021-06-04 | 15.5 | 459 | -1 | 0 | 0 | 0 | 3.22% | -0.31% | 12 | 100.0% | 0.02% | 0.08% | 1.88% |
| 2021-06-03 | 15.6 | 460 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 6 | -60.0% | 0.01% | 0.09% | 2.68% |
| 2021-06-02 | 15.5 | 460 | 0 | 0 | 0 | 0 | 3.23% | 0.0% | 15 | 150.0% | 0.03% | 0.16% | 3.0% |
| 2021-06-01 | 15.5 | 460 | 1 | 0 | 0 | 0 | 3.23% | 0.31% | 6 | -25.0% | 0.01% | 0.14% | 3.18% |
| 2021-05-31 | 15.35 | 459 | 0 | 0 | 0 | 0 | 3.22% | 0.0% | 8 | -42.86% | 0.01% | 0.14% | 3.52% |
| 2021-05-28 | 15.25 | 459 | -3 | 0 | 0 | 0 | 3.22% | -0.62% | 14 | -69.57% | 0.02% | 0.18% | 3.57% |
| 2021-05-27 | 15.2 | 462 | 5 | 0 | 0 | 0 | 3.24% | 0.93% | 46 | 1433.33% | 0.08% | 0.17% | 3.66% |
| 2021-05-26 | 15.5 | 457 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 3 | -66.67% | 0.01% | 0.1% | 3.81% |
| 2021-05-25 | 15.25 | 457 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 9 | -67.86% | 0.02% | 0.16% | 3.85% |
| 2021-05-24 | 15.15 | 457 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 28 | 133.33% | 0.05% | 0.31% | 4.02% |
| 2021-05-21 | 15.1 | 457 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 12 | 300.0% | 0.02% | 0.38% | 4.16% |
| 2021-05-19 | 15.35 | 457 | -2 | 0 | 0 | 0 | 3.21% | -0.31% | 3 | -92.75% | 0.01% | 0.59% | 4.32% |
| 2021-05-18 | 15.1 | 459 | -1 | 0 | 0 | 0 | 3.22% | -0.31% | 41 | -56.43% | 0.07% | 1.0% | 4.71% |
| 2021-05-17 | 14.4 | 460 | -15 | 0 | 0 | 0 | 3.23% | -3.29% | 95 | 46.15% | 0.17% | 0.99% | 4.91% |
| 2021-05-13 | 15.2 | 475 | 7 | 0 | 0 | 0 | 3.34% | 1.52% | 65 | -51.49% | 0.11% | 0.98% | 4.86% |
| 2021-05-12 | 15.45 | 468 | 0 | 0 | 0 | 0 | 3.29% | 0.0% | 134 | -43.46% | 0.24% | 1.24% | 4.83% |
| 2021-05-11 | 16.0 | 468 | -7 | 0 | 0 | 0 | 3.29% | -1.5% | 237 | 640.64% | 0.42% | 1.83% | 4.79% |
| 2021-05-10 | 16.75 | 475 | 0 | 0 | 0 | 0 | 3.34% | 0.0% | 32 | -63.67% | 0.06% | 1.74% | 4.6% |
| 2021-05-07 | 16.6 | 475 | -5 | 0 | 0 | 0 | 3.34% | -0.89% | 88 | -59.59% | 0.15% | 1.89% | 4.62% |
| 2021-05-06 | 16.55 | 480 | -21 | 0 | 0 | 0 | 3.37% | -4.26% | 218 | -53.42% | 0.38% | 2.09% | 4.51% |
| 2021-05-05 | 16.8 | 501 | 58 | 0 | 0 | 0 | 3.52% | 13.18% | 468 | 151.16% | 0.82% | 1.77% | 4.2% |
| 2021-05-04 | 16.9 | 443 | 7 | 0 | 0 | 0 | 3.11% | 1.63% | 186 | 56.56% | 0.33% | 1.06% | 3.49% |
| 2021-05-03 | 16.55 | 436 | -11 | 0 | 0 | 0 | 3.06% | -2.55% | 119 | -40.19% | 0.21% | 0.97% | 3.2% |
| 2021-04-29 | 16.75 | 447 | -17 | 0 | 0 | 0 | 3.14% | -3.68% | 199 | 452.78% | 0.35% | 0.81% | 3.02% |
| 2021-04-28 | 16.75 | 464 | 0 | 0 | 0 | 0 | 3.26% | 0.0% | 36 | -44.63% | 0.06% | 0.64% | 2.71% |
| 2021-04-27 | 16.65 | 464 | -22 | 0 | 0 | 0 | 3.26% | -4.4% | 65 | -50.74% | 0.11% | 0.77% | 2.72% |
| 2021-04-26 | 16.75 | 486 | -14 | 0 | 0 | 0 | 3.41% | -2.85% | 132 | 371.43% | 0.23% | 0.83% | 2.69% |
| 2021-04-23 | 16.55 | 500 | 5 | 0 | 0 | 0 | 3.51% | 0.86% | 28 | -73.58% | 0.05% | 1.0% | 2.49% |
| 2021-04-22 | 16.6 | 495 | 0 | 0 | 0 | 0 | 3.48% | 0.0% | 106 | -0.93% | 0.19% | 1.22% | 2.45% |
| 2021-04-21 | 16.85 | 495 | 7 | 0 | 0 | 0 | 3.48% | 1.46% | 107 | 4.9% | 0.19% | 1.15% | 2.5% |
| 2021-04-20 | 16.7 | 488 | -6 | 0 | 0 | 0 | 3.43% | -1.15% | 102 | -54.88% | 0.18% | 1.05% | 2.69% |
| 2021-04-19 | 17.05 | 494 | 10 | 0 | 0 | 0 | 3.47% | 2.06% | 226 | 45.79% | 0.4% | 1.06% | 2.74% |
| 2021-04-16 | 16.5 | 484 | 50 | 0 | 0 | 0 | 3.4% | 11.48% | 155 | 128.04% | 0.27% | 0.9% | 3.1% |
| 2021-04-15 | 16.25 | 434 | -1 | 0 | 0 | 0 | 3.05% | 0.0% | 68 | 44.68% | 0.12% | 0.7% | 3.1% |
| 2021-04-14 | 16.15 | 435 | -3 | 0 | 0 | 0 | 3.05% | -0.97% | 47 | -57.33% | 0.08% | 0.62% | 3.11% |
| 2021-04-13 | 16.1 | 438 | 0 | 0 | 0 | 0 | 3.08% | 0.0% | 110 | -15.27% | 0.19% | 0.61% | 3.11% |
| 2021-04-12 | 16.4 | 438 | 2 | 0 | 0 | 0 | 3.08% | 0.65% | 130 | 188.89% | 0.23% | 0.54% | 2.96% |
| 2021-04-09 | 16.15 | 436 | 1 | 0 | 0 | 0 | 3.06% | 0.33% | 45 | 103.95% | 0.08% | 0.34% | 2.79% |
| 2021-04-08 | 16.1 | 435 | -2 | 0 | 0 | 0 | 3.05% | -0.65% | 22 | -44.84% | 0.04% | 0.29% | 2.75% |
| 2021-04-07 | 16.0 | 437 | -1 | 0 | 0 | 0 | 3.07% | -0.32% | 40 | -41.18% | 0.07% | 0.29% | 2.8% |
| 2021-04-06 | 15.9 | 438 | 8 | 0 | 0 | 0 | 3.08% | 1.99% | 68 | 240.0% | 0.12% | 0.29% | 2.93% |
| 2021-04-01 | 15.9 | 430 | -1 | 0 | 0 | 0 | 3.02% | -0.33% | 20 | 17.65% | 0.04% | 0.26% | 2.83% |
| 2021-03-31 | 15.85 | 431 | -2 | 0 | 0 | 0 | 3.03% | -0.33% | 17 | -26.09% | 0.03% | 0.26% | 2.82% |
| 2021-03-30 | 15.8 | 433 | -3 | 0 | 0 | 0 | 3.04% | -0.65% | 23 | -41.03% | 0.04% | 0.24% | 2.81% |
| 2021-03-29 | 15.95 | 436 | 1 | 0 | 0 | 0 | 3.06% | 0.33% | 39 | -19.61% | 0.07% | 0.43% | 2.8% |
| 2021-03-26 | 15.9 | 435 | 2 | 0 | 0 | 0 | 3.05% | 0.33% | 48 | 142.57% | 0.09% | 0.73% | 2.79% |
| 2021-03-25 | 15.85 | 433 | -2 | 0 | 0 | 0 | 3.04% | -0.33% | 20 | 400.0% | 0.04% | 0.88% | 2.75% |
| 2021-03-24 | 15.85 | 435 | 0 | 0 | 0 | 0 | 3.05% | 0.0% | 4 | -97.04% | 0.01% | 1.61% | 2.9% |
| 2021-03-23 | 15.7 | 435 | 0 | 0 | 0 | 0 | 3.05% | 0.0% | 135 | -36.02% | 0.24% | 1.87% | 2.95% |
| 2021-03-22 | 15.75 | 435 | 4 | 0 | 0 | 0 | 3.05% | 0.66% | 211 | 59.85% | 0.37% | 1.76% | 2.74% |
| 2021-03-19 | 16.05 | 431 | 6 | 0 | 0 | 0 | 3.03% | 1.68% | 132 | -69.66% | 0.23% | 1.47% | 2.59% |
| 2021-03-18 | 16.05 | 425 | 152 | 0 | 0 | 0 | 2.98% | 55.21% | 435 | 186.18% | 0.76% | 1.29% | 2.45% |
| 2021-03-17 | 16.05 | 273 | 1 | 0 | 0 | 0 | 1.92% | 0.52% | 152 | 105.4% | 0.27% | 0.58% | 1.74% |
| 2021-03-16 | 16.2 | 272 | 0 | 0 | 0 | 0 | 1.91% | 0.0% | 74 | 57.45% | 0.13% | 0.36% | 1.62% |
| 2021-03-15 | 16.2 | 272 | -23 | 0 | 0 | 0 | 1.91% | -7.73% | 47 | 74.07% | 0.08% | 0.31% | 1.5% |
| 2021-03-12 | 16.25 | 295 | 2 | 0 | 0 | 0 | 2.07% | 0.49% | 27 | -12.9% | 0.05% | 0.42% | 1.43% |
| 2021-03-11 | 16.3 | 293 | 4 | 0 | 0 | 0 | 2.06% | 1.48% | 31 | 29.17% | 0.05% | 0.4% | 1.39% |
| 2021-03-10 | 16.3 | 289 | -3 | 0 | 0 | 0 | 2.03% | -0.98% | 24 | -49.37% | 0.04% | 0.37% | 1.38% |
| 2021-03-09 | 16.4 | 292 | 3 | 0 | 0 | 0 | 2.05% | 0.99% | 47 | -57.98% | 0.08% | 0.35% | 1.35% |
| 2021-03-08 | 16.45 | 289 | 1 | 0 | 0 | 0 | 2.03% | 0.5% | 112 | 839.93% | 0.2% | 0.3% | 1.35% |
| 2021-03-05 | 16.25 | 288 | -1 | 0 | 0 | 0 | 2.02% | -0.49% | 12 | -7.69% | 0.02% | 0.16% | 1.27% |
| 2021-03-04 | 16.15 | 289 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 13 | 0.0% | 0.02% | 0.18% | 1.29% |
| 2021-03-03 | 16.25 | 289 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 13 | -27.78% | 0.02% | 0.35% | 1.28% |
| 2021-03-02 | 16.15 | 289 | -1 | 0 | 0 | 0 | 2.03% | -0.49% | 18 | -48.8% | 0.03% | 0.37% | 1.27% |
| 2021-02-26 | 16.2 | 290 | 14 | 0 | 0 | 0 | 2.04% | 5.15% | 35 | 40.63% | 0.06% | 0.37% | 1.25% |
| 2021-02-25 | 16.3 | 276 | 2 | 0 | 0 | 0 | 1.94% | 1.04% | 25 | -76.67% | 0.04% | 0.54% | 1.27% |
| 2021-02-24 | 16.35 | 274 | 21 | 0 | 0 | 0 | 1.92% | 7.87% | 107 | 282.65% | 0.19% | 0.58% | 1.36% |
| 2021-02-23 | 16.05 | 253 | 13 | 0 | 0 | 0 | 1.78% | 5.33% | 28 | 75.0% | 0.05% | 0.44% | 1.19% |
| 2021-02-22 | 15.95 | 240 | 2 | 0 | 0 | 0 | 1.69% | 1.2% | 16 | -87.6% | 0.03% | 0.54% | 1.23% |
| 2021-02-19 | 16.15 | 238 | -5 | 0 | 0 | 0 | 1.67% | -2.34% | 129 | 148.08% | 0.23% | 0.52% | 1.29% |
| 2021-02-18 | 15.95 | 243 | -1 | 0 | 0 | 0 | 1.71% | 0.0% | 52 | 85.71% | 0.09% | 0.31% | 1.09% |
| 2021-02-17 | 15.6 | 244 | 6 | 0 | 0 | 0 | 1.71% | 2.4% | 28 | -66.67% | 0.05% | 0.23% | 1.02% |
| 2021-02-05 | 15.6 | 238 | 1 | 0 | 0 | 0 | 1.67% | 0.6% | 84 | 1300.0% | 0.15% | 0.22% | 1.02% |
| 2021-02-04 | 15.75 | 237 | 0 | 0 | 0 | 0 | 1.66% | 0.0% | 6 | 50.0% | 0.01% | 0.08% | 1.01% |
| 2021-02-03 | 16.05 | 237 | -2 | 0 | 0 | 0 | 1.66% | -1.19% | 4 | -55.56% | 0.01% | 0.16% | 1.02% |
| 2021-02-02 | 15.8 | 239 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 9 | -57.14% | 0.02% | 0.27% | 1.04% |
| 2021-02-01 | 15.6 | 239 | 0 | 0 | 0 | 0 | 1.68% | 0.0% | 21 | 200.0% | 0.04% | 0.29% | 1.04% |
| 2021-01-29 | 15.8 | 239 | -5 | 0 | 0 | 0 | 1.68% | -1.75% | 7 | -86.27% | 0.01% | 0.27% | 1.03% |
| 2021-01-28 | 15.6 | 244 | 0 | 0 | 0 | 0 | 1.71% | 0.0% | 51 | -21.54% | 0.09% | 0.27% | 1.06% |
| 2021-01-27 | 15.7 | 244 | 3 | 0 | 0 | 0 | 1.71% | 1.18% | 65 | 170.84% | 0.11% | 0.19% | 0.98% |
| 2021-01-26 | 15.7 | 241 | -1 | 0 | 0 | 0 | 1.69% | -0.59% | 24 | 242.86% | 0.04% | 0.16% | 0.97% |
| 2021-01-25 | 15.8 | 242 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 7 | 35.92% | 0.01% | 0.25% | 1.04% |
| 2021-01-22 | 15.8 | 242 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 5 | -35.7% | 0.01% | 0.26% | 1.03% |
| 2021-01-21 | 15.8 | 242 | 1 | 0 | 0 | 0 | 1.7% | 0.59% | 8 | -83.31% | 0.01% | 0.33% | 1.19% |
| 2021-01-20 | 15.75 | 241 | 0 | 0 | 0 | 0 | 1.69% | 0.0% | 48 | -35.19% | 0.08% | 0.41% | 1.2% |
| 2021-01-19 | 16.25 | 241 | 23 | 0 | 0 | 0 | 1.69% | 10.46% | 74 | 562.1% | 0.13% | 0.35% | 1.17% |
| 2021-01-18 | 16.2 | 218 | -3 | 0 | 0 | 0 | 1.53% | -1.29% | 11 | -77.17% | 0.02% | 0.25% | 1.07% |
| 2021-01-15 | 15.8 | 221 | -8 | 0 | 0 | 0 | 1.55% | -3.73% | 49 | -5.77% | 0.09% | 0.27% | 1.11% |
| 2021-01-14 | 15.85 | 229 | -26 | 0 | 0 | 0 | 1.61% | -10.06% | 52 | 246.67% | 0.09% | 0.33% | 1.06% |
| 2021-01-13 | 16.1 | 255 | 0 | 0 | 0 | 0 | 1.79% | 0.0% | 15 | 15.38% | 0.03% | 0.25% | 1.01% |
| 2021-01-12 | 15.95 | 255 | -5 | 0 | 0 | 0 | 1.79% | -2.19% | 13 | -51.85% | 0.02% | 0.25% | 1.05% |
| 2021-01-11 | 16.0 | 260 | -7 | 0 | 0 | 0 | 1.83% | -2.14% | 27 | -65.82% | 0.05% | 0.25% | 1.06% |
| 2021-01-08 | 15.75 | 267 | 8 | 0 | 0 | 0 | 1.87% | 2.75% | 79 | 690.0% | 0.14% | 0.22% | 1.05% |
| 2021-01-07 | 16.2 | 259 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 10 | -37.88% | 0.02% | 0.13% | 1.04% |
| 2021-01-06 | 16.0 | 259 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 16 | 34.15% | 0.03% | 0.13% | 1.03% |
| 2021-01-05 | 16.0 | 259 | -2 | 0 | 0 | 0 | 1.82% | -0.55% | 12 | 9.09% | 0.02% | 0.2% | 1.24% |
| 2021-01-04 | 16.0 | 261 | -2 | 0 | 0 | 0 | 1.83% | -1.08% | 11 | -59.26% | 0.02% | 0.29% | 1.22% |
| 2020-12-31 | 15.95 | 263 | -1 | 0 | 0 | 0 | 1.85% | 0.0% | 27 | 350.0% | 0.05% | 0.28% | 1.23% |
| 2020-12-30 | 16.25 | 264 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 6 | -89.5% | 0.01% | 0.39% | 1.21% |
| 2020-12-29 | 16.25 | 264 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 57 | -9.33% | 0.1% | 0.41% | 1.23% |
| 2020-12-28 | 15.75 | 264 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 63 | 1160.0% | 0.11% | 0.37% | 1.13% |
| 2020-12-25 | 15.75 | 264 | -3 | 0 | 0 | 0 | 1.85% | -1.07% | 5 | -94.62% | 0.01% | 0.28% | 1.03% |
| 2020-12-24 | 15.65 | 267 | 4 | 0 | 0 | 0 | 1.87% | 1.08% | 93 | 564.29% | 0.16% | 0.33% | 1.03% |
| 2020-12-23 | 15.65 | 263 | -3 | 0 | 0 | 0 | 1.85% | -1.07% | 14 | -60.0% | 0.02% | 0.21% | 0.87% |
| 2020-12-22 | 15.65 | 266 | 2 | 0 | 0 | 0 | 1.87% | 1.08% | 35 | 169.23% | 0.06% | 0.22% | 0.86% |
| 2020-12-21 | 15.8 | 264 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 13 | -62.86% | 0.02% | 0.23% | 0.8% |
| 2020-12-18 | 15.8 | 264 | 4 | 0 | 0 | 0 | 1.85% | 1.09% | 35 | 59.09% | 0.06% | 0.24% | 0.79% |
| 2020-12-17 | 15.8 | 260 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 22 | 4.76% | 0.04% | 0.21% | 0.77% |
| 2020-12-16 | 16.25 | 260 | -13 | 0 | 0 | 0 | 1.83% | -4.69% | 21 | -47.5% | 0.04% | 0.31% | 0.75% |
| 2020-12-15 | 15.8 | 273 | 0 | 0 | 0 | 0 | 1.92% | 0.0% | 40 | 135.29% | 0.07% | 0.27% | 0.74% |
| 2020-12-14 | 16.1 | 273 | -1 | 0 | 0 | 0 | 1.92% | 0.0% | 17 | -22.73% | 0.03% | 0.45% | 0.7% |
| 2020-12-11 | 16.3 | 274 | 0 | 0 | 0 | 0 | 1.92% | 0.0% | 22 | -70.27% | 0.04% | 0.42% | 0.67% |
| 2020-12-09 | 16.3 | 274 | -47 | 0 | 0 | 0 | 1.92% | -14.67% | 74 | 2366.67% | 0.13% | 0.41% | 0.64% |
| 2020-12-08 | 16.1 | 321 | 0 | 0 | 0 | 0 | 2.25% | 0.0% | 3 | -97.83% | 0.01% | 0.3% | 0.51% |
| 2020-12-07 | 16.3 | 321 | 57 | 0 | 0 | 0 | 2.25% | 21.62% | 138 | 13700.0% | 0.24% | 0.32% | 0.52% |
| 2020-12-04 | 16.1 | 264 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 1 | -93.33% | 0.0% | 0.09% | 0.32% |
| 2020-12-03 | 15.65 | 264 | -3 | 0 | 0 | 0 | 1.85% | -1.07% | 15 | 15.38% | 0.03% | 0.1% | 0.33% |
| 2020-12-02 | 15.55 | 267 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 13 | -27.78% | 0.02% | 0.08% | 0.32% |
| 2020-11-30 | 15.5 | 267 | -11 | 0 | 0 | 0 | 1.87% | -4.1% | 18 | 800.0% | 0.03% | 0.06% | 0.31% |
| 2020-11-27 | 15.45 | 278 | 0 | 0 | 0 | 0 | 1.95% | 0.0% | 2 | -71.43% | 0.0% | 0.04% | 0.33% |
| 2020-11-26 | 15.5 | 278 | -1 | 0 | 0 | 0 | 1.95% | -0.51% | 7 | 75.0% | 0.01% | 0.04% | 0.36% |
| 2020-11-25 | 15.7 | 279 | -3 | 0 | 0 | 0 | 1.96% | -1.01% | 4 | 0.0% | 0.01% | 0.04% | 0.37% |
| 2020-11-24 | 15.55 | 282 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 4 | -20.0% | 0.01% | 0.07% | 0.38% |
| 2020-11-20 | 15.6 | 282 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 5 | 150.0% | 0.01% | 0.08% | 0.39% |
| 2020-11-19 | 15.55 | 282 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 2 | -66.67% | 0.0% | 0.11% | 0.4% |
| 2020-11-18 | 15.55 | 282 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 6 | -75.4% | 0.01% | 0.13% | 0.44% |
| 2020-11-17 | 15.8 | 282 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 24 | 170.98% | 0.04% | 0.12% | 0.44% |
| 2020-11-16 | 15.4 | 282 | -1 | 0 | 0 | 0 | 1.98% | -0.5% | 9 | -55.0% | 0.02% | 0.08% | 0.41% |
| 2020-11-13 | 15.35 | 283 | 1 | 0 | 0 | 0 | 1.99% | 0.51% | 20 | 33.33% | 0.04% | 0.07% | 0.42% |
| 2020-11-12 | 15.65 | 282 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 15 | 1400.0% | 0.03% | 0.05% | 0.4% |
| 2020-11-11 | 15.6 | 282 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 1 | -66.67% | 0.0% | 0.07% | 0.58% |
| 2020-11-10 | 15.65 | 282 | 0 | 0 | 0 | 0 | 1.98% | 0.0% | 3 | 50.0% | 0.01% | 0.07% | 0.65% |
| 2020-11-09 | 15.6 | 282 | -1 | 0 | 0 | 0 | 1.98% | -0.5% | 2 | -60.98% | 0.0% | 0.09% | 1.02% |
| 2020-11-06 | 15.55 | 283 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 5 | -80.28% | 0.01% | 0.1% | 1.34% |
| 2020-11-05 | 15.5 | 283 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 26 | 550.0% | 0.05% | 0.14% | 1.33% |
| 2020-11-04 | 15.7 | 283 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 4 | -71.53% | 0.01% | 0.12% | 1.31% |
| 2020-11-03 | 15.6 | 283 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 14 | 134.17% | 0.02% | 0.14% | 1.31% |
| 2020-11-02 | 15.5 | 283 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 6 | -78.57% | 0.01% | 0.13% | 1.29% |
| 2020-10-29 | 15.6 | 283 | -1 | 0 | 0 | 0 | 1.99% | 0.0% | 28 | 64.71% | 0.05% | 0.14% | 1.3% |
| 2020-10-28 | 15.55 | 284 | -217 | 0 | 0 | 0 | 1.99% | -43.47% | 17 | 21.43% | 0.03% | 0.11% | 1.29% |
| 2020-10-27 | 15.3 | 501 | 0 | 0 | 0 | 0 | 3.52% | 0.0% | 14 | 40.0% | 0.02% | 0.12% | 1.31% |
| 2020-10-26 | 15.45 | 501 | 0 | 0 | 0 | 0 | 3.52% | 0.0% | 10 | 0.0% | 0.02% | 0.11% | 1.29% |
| 2020-10-23 | 15.65 | 501 | -2 | 0 | 0 | 0 | 3.52% | -0.28% | 10 | -9.09% | 0.02% | 0.1% | 1.3% |
| 2020-10-22 | 15.65 | 503 | 0 | 0 | 0 | 0 | 3.53% | 0.0% | 11 | -57.7% | 0.02% | 0.11% | 1.3% |
| 2020-10-21 | 15.65 | 503 | 15 | 0 | 0 | 0 | 3.53% | 2.92% | 26 | 550.12% | 0.05% | 0.11% | 1.31% |
| 2020-10-20 | 15.65 | 488 | 0 | 0 | 0 | 0 | 3.43% | 0.0% | 4 | -33.33% | 0.01% | 0.27% | 1.41% |
| 2020-10-19 | 15.75 | 488 | 0 | 0 | 0 | 0 | 3.43% | 0.0% | 6 | -66.67% | 0.01% | 0.33% | 2.01% |
| 2020-10-16 | 15.9 | 488 | -3 | 0 | 0 | 0 | 3.43% | -0.58% | 18 | 125.0% | 0.03% | 0.69% | 2.11% |
| 2020-10-15 | 15.45 | 491 | 0 | 0 | 0 | 0 | 3.45% | 0.0% | 8 | -93.28% | 0.01% | 0.99% | 2.44% |
| 2020-10-14 | 15.45 | 491 | 14 | 0 | 0 | 0 | 3.45% | 2.99% | 119 | 213.16% | 0.21% | 0.98% | 2.54% |
| 2020-10-13 | 15.95 | 477 | 17 | 0 | 0 | 0 | 3.35% | 3.72% | 38 | -82.16% | 0.07% | 0.79% | 2.39% |
| 2020-10-12 | 16.2 | 460 | 65 | 0 | 0 | 0 | 3.23% | 16.61% | 213 | 15.14% | 0.37% | 0.73% | 2.43% |
| 2020-10-08 | 16.8 | 395 | -8 | 0 | 0 | 0 | 2.77% | -2.12% | 185 | 9150.0% | 0.32% | 0.36% | 2.45% |
| 2020-10-07 | 16.1 | 403 | 0 | 0 | 0 | 0 | 2.83% | 0.0% | 2 | -81.82% | 0.0% | 0.06% | 2.19% |
| 2020-10-06 | 16.15 | 403 | 0 | 0 | 0 | 0 | 2.83% | 0.0% | 11 | 175.0% | 0.02% | 0.1% | 2.27% |
| 2020-09-30 | 16.2 | 403 | -202 | 0 | 0 | 0 | 2.83% | -33.41% | 4 | -20.0% | 0.01% | 0.12% | 2.63% |
| 2020-09-28 | 15.95 | 605 | 0 | 0 | 0 | 0 | 4.25% | 0.0% | 5 | -50.0% | 0.01% | 0.13% | 2.95% |
| 2020-09-25 | 16.0 | 605 | -3 | 0 | 0 | 0 | 4.25% | -0.47% | 10 | -60.0% | 0.02% | 0.14% | 3.36% |
| 2020-09-24 | 16.0 | 608 | -2 | 0 | 0 | 0 | 4.27% | -0.23% | 25 | -3.85% | 0.04% | 0.15% | 4.32% |
| 2020-09-23 | 16.0 | 610 | -10 | 0 | 0 | 0 | 4.28% | -1.61% | 26 | 333.33% | 0.05% | 0.13% | 5.09% |
| 2020-09-22 | 16.0 | 620 | 1 | 0 | 0 | 0 | 4.35% | 0.0% | 6 | -57.14% | 0.01% | 0.23% | 5.42% |
| 2020-09-21 | 16.2 | 619 | 3 | 0 | 0 | 0 | 4.35% | 0.46% | 14 | 16.67% | 0.02% | 0.82% | 5.65% |
| 2020-09-18 | 16.15 | 616 | 0 | 0 | 0 | 0 | 4.33% | 0.0% | 12 | -25.0% | 0.02% | 0.91% | 5.67% |
| 2020-09-17 | 16.1 | 616 | 0 | 0 | 0 | 0 | 4.33% | 0.0% | 16 | -80.25% | 0.03% | 1.25% | 5.65% |
| 2020-09-16 | 16.1 | 616 | 3 | 0 | 0 | 0 | 4.33% | 0.7% | 81 | -76.52% | 0.14% | 1.33% | 5.78% |
| 2020-09-15 | 16.35 | 613 | 5 | 0 | 0 | 0 | 4.3% | 0.7% | 345 | 456.45% | 0.61% | 1.25% | 5.7% |
| 2020-09-14 | 16.25 | 608 | 18 | 0 | 0 | 0 | 4.27% | 3.14% | 62 | -70.05% | 0.11% | 0.76% | 5.13% |
| 2020-09-11 | 16.2 | 590 | 590 | 0 | 0 | 0 | 4.14% | N/A | 207 | 218.46% | 0.36% | 1.04% | 5.11% |
| 2020-09-10 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 85.71% | 0.11% | 0.74% | 4.81% |
| 2020-09-09 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -44.44% | 0.06% | 0.71% | 4.78% |
| 2020-09-08 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -71.36% | 0.11% | 1.03% | 4.74% |
| 2020-09-07 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 451.05% | 0.39% | 1.25% | 4.79% |
| 2020-09-04 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -13.21% | 0.07% | 1.28% | N/A |
| 2020-09-03 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -79.0% | 0.08% | 2.18% | N/A |
| 2020-09-02 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 18.28% | 0.38% | 2.92% | N/A |
| 2020-09-01 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -22.53% | 0.32% | 2.91% | N/A |
| 2020-08-31 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -57.01% | 0.42% | 2.83% | N/A |
| 2020-08-28 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 556 | 19.3% | 0.98% | 2.45% | N/A |
| 2020-08-27 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | 117.79% | 0.82% | 1.48% | N/A |
| 2020-08-26 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 57.35% | 0.38% | 0.82% | N/A |
| 2020-08-25 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 466.67% | 0.24% | 0.5% | N/A |
| 2020-08-24 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 700.0% | 0.04% | 0.3% | N/A |
| 2020-08-21 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -96.7% | 0.01% | 0.35% | N/A |
| 2020-08-20 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 193.2% | 0.16% | 0.4% | N/A |
| 2020-08-19 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 55.18% | 0.05% | 0.33% | N/A |
| 2020-08-18 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -62.26% | 0.04% | 0.3% | N/A |
| 2020-08-17 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 55.88% | 0.09% | 0.42% | N/A |
| 2020-08-14 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -29.17% | 0.06% | N/A | N/A |
| 2020-08-13 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 242.86% | 0.08% | N/A | N/A |
| 2020-08-12 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -84.95% | 0.02% | N/A | N/A |
| 2020-08-11 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 190.62% | 0.16% | N/A | N/A |
| 2020-08-10 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 45.45% | N/A | N/A | N/A |
| 2020-08-07 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -52.17% | N/A | N/A | N/A |
| 2020-08-06 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 557.14% | N/A | N/A | N/A |
| 2020-08-05 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -82.5% | N/A | N/A | N/A |
| 2020-08-04 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 566.67% | N/A | N/A | N/A |
| 2020-08-03 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -76.0% | N/A | N/A | N/A |
| 2020-07-31 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 400.0% | N/A | N/A | N/A |
| 2020-07-30 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 25.0% | N/A | N/A | N/A |
| 2020-07-29 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 263.64% | N/A | N/A | N/A |
| 2020-07-28 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -93.59% | N/A | N/A | N/A |
| 2020-07-27 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -55.45% | N/A | N/A | N/A |
| 2020-07-24 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 126.47% | N/A | N/A | N/A |
| 2020-07-23 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -66.14% | N/A | N/A | N/A |
| 2020-07-22 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 457.78% | N/A | N/A | N/A |
| 2020-07-21 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -25.0% | N/A | N/A | N/A |
| 2020-07-17 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -58.62% | N/A | N/A | N/A |
| 2020-07-16 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -43.14% | N/A | N/A | N/A |
| 2020-07-15 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 41.67% | N/A | N/A | N/A |
| 2020-07-14 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 9.09% | N/A | N/A | N/A |
| 2020-07-13 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 175.0% | N/A | N/A | N/A |
| 2020-07-10 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -47.83% | N/A | N/A | N/A |
| 2020-07-09 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -52.08% | N/A | N/A | N/A |
| 2020-07-08 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 1100.0% | N/A | N/A | N/A |
| 2020-07-07 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -93.65% | N/A | N/A | N/A |
| 2020-07-06 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 14.54% | N/A | N/A | N/A |
| 2020-07-03 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 5400.1% | N/A | N/A | N/A |
| 2020-07-02 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -95.0% | N/A | N/A | N/A |
| 2020-07-01 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 25.01% | N/A | N/A | N/A |
| 2020-06-30 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -20.0% | N/A | N/A | N/A |
| 2020-06-29 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -84.25% | N/A | N/A | N/A |
| 2020-06-24 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 535.0% | N/A | N/A | N/A |
| 2020-06-23 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 566.67% | N/A | N/A | N/A |
| 2020-06-22 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -95.83% | N/A | N/A | N/A |
| 2020-06-19 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 140.0% | N/A | N/A | N/A |
| 2020-06-18 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -9.09% | N/A | N/A | N/A |
| 2020-06-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -67.65% | N/A | N/A | N/A |
| 2020-06-16 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 3244.26% | N/A | N/A | N/A |
| 2020-06-15 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -66.11% | N/A | N/A | N/A |
| 2020-06-12 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -59.09% | N/A | N/A | N/A |
| 2020-06-11 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 450.0% | N/A | N/A | N/A |
| 2020-06-10 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -81.82% | N/A | N/A | N/A |
| 2020-06-09 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -54.22% | N/A | N/A | N/A |
| 2020-06-08 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -44.76% | N/A | N/A | N/A |
| 2020-06-05 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 521.43% | N/A | N/A | N/A |
| 2020-06-04 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -53.33% | N/A | N/A | N/A |
| 2020-06-03 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 57.89% | N/A | N/A | N/A |
| 2020-06-02 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -13.64% | N/A | N/A | N/A |
| 2020-06-01 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 340.0% | N/A | N/A | N/A |
| 2020-05-29 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -85.29% | N/A | N/A | N/A |
| 2020-05-28 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 234.98% | N/A | N/A | N/A |
| 2020-05-27 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -32.33% | N/A | N/A | N/A |
| 2020-05-26 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 141.94% | N/A | N/A | N/A |
| 2020-05-25 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -67.37% | N/A | N/A | N/A |
| 2020-05-22 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -5.0% | N/A | N/A | N/A |
| 2020-05-21 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -74.03% | N/A | N/A | N/A |
| 2020-05-20 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 1440.0% | N/A | N/A | N/A |
| 2020-05-19 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -94.19% | N/A | N/A | N/A |
| 2020-05-18 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 24.55% | N/A | N/A | N/A |
| 2020-05-15 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 358.8% | N/A | N/A | N/A |
| 2020-05-14 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 401.67% | N/A | N/A | N/A |
| 2020-05-13 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -94.0% | N/A | N/A | N/A |
| 2020-05-12 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -27.54% | N/A | N/A | N/A |
| 2020-05-11 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 1050.0% | N/A | N/A | N/A |
| 2020-05-08 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -86.36% | N/A | N/A | N/A |
| 2020-05-07 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 109.18% | N/A | N/A | N/A |
| 2020-05-06 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -75.25% | N/A | N/A | N/A |
| 2020-05-05 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 608.33% | N/A | N/A | N/A |
| 2020-05-04 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -47.83% | N/A | N/A | N/A |
| 2020-04-30 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -57.41% | N/A | N/A | N/A |
| 2020-04-29 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 25.58% | N/A | N/A | N/A |
| 2020-04-28 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -56.12% | N/A | N/A | N/A |
| 2020-04-27 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 24.05% | N/A | N/A | N/A |
| 2020-04-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 102.56% | N/A | N/A | N/A |
| 2020-04-23 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 69.57% | N/A | N/A | N/A |
| 2020-04-22 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -54.9% | N/A | N/A | N/A |
| 2020-04-21 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 183.33% | N/A | N/A | N/A |
| 2020-04-20 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -77.78% | N/A | N/A | N/A |
| 2020-04-17 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 161.29% | N/A | N/A | N/A |
| 2020-04-16 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -8.85% | N/A | N/A | N/A |
| 2020-04-15 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 466.83% | N/A | N/A | N/A |
| 2020-04-14 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -88.89% | N/A | N/A | N/A |
| 2020-04-13 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 100.0% | N/A | N/A | N/A |
| 2020-04-10 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -38.64% | N/A | N/A | N/A |
| 2020-04-09 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 37.42% | N/A | N/A | N/A |
| 2020-04-08 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -21.9% | N/A | N/A | N/A |
| 2020-04-07 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -42.25% | N/A | N/A | N/A |
| 2020-04-06 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -22.83% | N/A | N/A | N/A |
| 2020-04-01 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 80.36% | N/A | N/A | N/A |
| 2020-03-31 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 168.47% | N/A | N/A | N/A |
| 2020-03-30 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -75.32% | N/A | N/A | N/A |
| 2020-03-27 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 1183.33% | N/A | N/A | N/A |
| 2020-03-26 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -90.63% | N/A | N/A | N/A |
| 2020-03-25 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 32.26% | N/A | N/A | N/A |
| 2020-03-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -23.17% | N/A | N/A | N/A |
| 2020-03-23 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -63.58% | N/A | N/A | N/A |
| 2020-03-20 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 9.49% | N/A | N/A | N/A |
| 2020-03-19 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 295.0% | N/A | N/A | N/A |
| 2020-03-18 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 17.65% | N/A | N/A | N/A |
| 2020-03-17 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -67.02% | N/A | N/A | N/A |
| 2020-03-16 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 157.72% | N/A | N/A | N/A |
| 2020-03-13 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 898.75% | N/A | N/A | N/A |
| 2020-03-12 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -59.95% | N/A | N/A | N/A |
| 2020-03-11 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -44.44% | N/A | N/A | N/A |
| 2020-03-10 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 500.0% | N/A | N/A | N/A |
| 2020-03-06 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -40.0% | N/A | N/A | N/A |
| 2020-03-05 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 66.67% | N/A | N/A | N/A |
| 2020-03-04 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 50.0% | N/A | N/A | N/A |
| 2020-03-03 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 100.0% | N/A | N/A | N/A |
| 2020-03-02 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -80.0% | N/A | N/A | N/A |
| 2020-02-27 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 400.0% | N/A | N/A | N/A |
| 2020-02-26 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -50.0% | N/A | N/A | N/A |
| 2020-02-25 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 0.0% | N/A | N/A | N/A |
| 2020-02-21 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -96.15% | N/A | N/A | N/A |
| 2020-02-20 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 477.72% | N/A | N/A | N/A |
| 2020-02-18 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 28.59% | N/A | N/A | N/A |
| 2020-02-17 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -70.83% | N/A | N/A | N/A |
| 2020-02-13 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 380.0% | N/A | N/A | N/A |
| 2020-02-10 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -79.17% | N/A | N/A | N/A |
| 2020-02-07 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 1100.0% | N/A | N/A | N/A |
| 2020-02-06 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -93.94% | N/A | N/A | N/A |
| 2020-02-05 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 725.0% | N/A | N/A | N/A |
| 2020-02-04 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -69.23% | N/A | N/A | N/A |
| 2020-01-31 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 0.0% | N/A | N/A | N/A |
| 2020-01-30 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 44.44% | N/A | N/A | N/A |
| 2020-01-17 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 350.0% | N/A | N/A | N/A |
| 2020-01-16 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 100.0% | N/A | N/A | N/A |
| 2020-01-15 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 0.0% | N/A | N/A | N/A |
| 2020-01-14 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -88.89% | N/A | N/A | N/A |
| 2020-01-13 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -30.77% | N/A | N/A | N/A |
| 2020-01-10 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 550.0% | N/A | N/A | N/A |
| 2020-01-09 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -50.0% | N/A | N/A | N/A |
| 2020-01-08 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 33.33% | N/A | N/A | N/A |
| 2020-01-07 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 200.0% | N/A | N/A | N/A |
| 2020-01-06 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -66.67% | N/A | N/A | N/A |
| 2020-01-03 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -91.67% | N/A | N/A | N/A |
| 2020-01-02 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 3500.0% | N/A | N/A | N/A |
| 2019-12-31 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -66.67% | N/A | N/A | N/A |
| 2019-12-30 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | N/A | N/A | N/A | N/A |
