4523 永彰 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 39.95 | 5390 | 23 | 6 | 0 | 0.11% | 33.69% | 0.45% | 121 | -45.26% | 0.19% | 1.16% | 12.43% |
| 2022-12-26 | 39.8 | 5367 | 26 | 6 | 0 | 0.11% | 33.54% | 0.48% | 221 | 13.27% | 0.35% | 1.22% | 13.19% |
| 2022-12-23 | 39.8 | 5341 | 59 | 6 | -2 | 0.11% | 33.38% | 1.12% | 195 | 200.53% | 0.31% | 1.5% | 13.64% |
| 2022-12-22 | 36.8 | 5282 | -833 | 8 | -1 | 0.15% | 33.01% | -13.63% | 65 | -53.25% | 0.1% | 1.93% | 14.1% |
| 2022-12-21 | 36.7 | 6115 | 53 | 9 | -2 | 0.15% | 38.22% | 0.87% | 139 | -12.29% | 0.22% | 2.11% | 14.77% |
| 2022-12-20 | 37.1 | 6062 | 19 | 11 | -9 | 0.18% | 37.89% | 0.32% | 158 | -60.8% | 0.25% | 2.35% | 15.31% |
| 2022-12-19 | 39.15 | 6043 | 77 | 20 | -2 | 0.33% | 37.77% | 1.29% | 404 | -13.76% | 0.63% | 2.89% | 15.08% |
| 2022-12-16 | 40.0 | 5966 | 128 | 22 | 8 | 0.37% | 37.29% | 2.19% | 468 | 157.17% | 0.73% | 3.29% | 14.47% |
| 2022-12-15 | 38.6 | 5838 | 36 | 14 | 0 | 0.24% | 36.49% | 0.63% | 182 | -37.08% | 0.28% | 3.74% | 13.74% |
| 2022-12-14 | 39.9 | 5802 | 83 | 14 | -1 | 0.24% | 36.26% | 1.45% | 289 | -42.18% | 0.45% | 4.42% | 13.46% |
| 2022-12-13 | 40.0 | 5719 | 112 | 15 | 1 | 0.26% | 35.74% | 2.0% | 501 | -24.8% | 0.78% | 4.09% | 13.02% |
| 2022-12-12 | 38.95 | 5607 | 17 | 14 | 2 | 0.25% | 35.04% | 0.29% | 666 | -11.8% | 1.04% | 3.61% | 12.29% |
| 2022-12-09 | 36.2 | 5590 | -480 | 12 | -2 | 0.21% | 34.94% | -7.91% | 755 | 23.06% | 1.18% | 2.86% | 11.25% |
| 2022-12-08 | 34.4 | 6070 | 109 | 14 | 11 | 0.23% | 37.94% | 1.83% | 614 | 666.29% | 0.96% | 2.05% | 10.09% |
| 2022-12-07 | 31.3 | 5961 | 4 | 3 | 0 | 0.05% | 37.26% | 0.08% | 80 | -58.13% | 0.13% | 2.13% | 9.16% |
| 2022-12-06 | 31.7 | 5957 | -4 | 3 | -7 | 0.05% | 37.23% | -0.08% | 191 | 0.08% | 0.3% | 4.83% | 9.05% |
| 2022-12-05 | 33.65 | 5961 | -3 | 10 | -18 | 0.17% | 37.26% | -0.05% | 191 | -18.09% | 0.3% | 5.48% | 8.82% |
| 2022-12-02 | 33.95 | 5964 | -7 | 28 | 1 | 0.47% | 37.28% | -0.11% | 233 | -65.03% | 0.36% | 5.98% | 8.53% |
| 2022-12-01 | 32.9 | 5971 | 1 | 27 | 2 | 0.45% | 37.32% | 0.03% | 667 | -63.1% | 1.04% | 6.38% | 8.17% |
| 2022-11-30 | 32.8 | 5970 | -48 | 25 | 24 | 0.42% | 37.31% | -0.8% | 1809 | 197.47% | 2.83% | 6.11% | 7.13% |
| 2022-11-29 | 30.9 | 6018 | -93 | 1 | 1 | 0.02% | 37.61% | -1.52% | 608 | 20.2% | 0.95% | 4.04% | 4.31% |
| 2022-11-28 | 28.1 | 6111 | 0 | 0 | 0 | 0.0% | 38.19% | 0.0% | 506 | 2.44% | 0.79% | 3.11% | 3.39% |
| 2022-11-25 | 27.7 | 6111 | 0 | 0 | 0 | 0.0% | 38.19% | 0.0% | 494 | 0.75% | 0.77% | 2.33% | 2.6% |
| 2022-11-24 | 27.9 | 6111 | -475 | 0 | 0 | 0.0% | 38.19% | -7.22% | 490 | 0.66% | 0.77% | 1.56% | 1.84% |
| 2022-11-23 | 27.8 | 6586 | -479 | 0 | 0 | 0.0% | 41.16% | -6.79% | 487 | 3944.06% | 0.76% | 0.81% | 1.08% |
| 2022-11-22 | 27.6 | 7065 | 2 | 0 | 0 | 0.0% | 44.16% | 0.05% | 12 | 33.26% | 0.02% | 0.06% | 0.35% |
| 2022-11-21 | 27.85 | 7063 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 9 | 200.7% | 0.01% | 0.09% | 0.35% |
| 2022-11-18 | 28.1 | 7063 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 3 | -43.18% | 0.0% | 0.08% | 0.35% |
| 2022-11-17 | 27.9 | 7063 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 5 | -11.91% | 0.01% | 0.09% | 0.37% |
| 2022-11-16 | 27.7 | 7063 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 6 | -81.83% | 0.01% | 0.11% | 0.37% |
| 2022-11-15 | 27.55 | 7063 | 1 | 0 | 0 | 0.0% | 44.14% | 0.0% | 33 | 559.5% | 0.05% | 0.12% | 0.37% |
| 2022-11-14 | 28.35 | 7062 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 5 | -54.52% | 0.01% | 0.14% | 0.33% |
| 2022-11-11 | 28.25 | 7062 | 1 | 0 | 0 | 0.0% | 44.14% | 0.02% | 11 | -31.17% | 0.02% | 0.14% | 0.37% |
| 2022-11-10 | 27.95 | 7061 | 0 | 0 | 0 | 0.0% | 44.13% | 0.0% | 16 | 45.48% | 0.03% | 0.12% | 0.42% |
| 2022-11-09 | 28.0 | 7061 | 0 | 0 | 0 | 0.0% | 44.13% | 0.0% | 11 | -75.54% | 0.02% | 0.1% | 0.46% |
| 2022-11-08 | 28.4 | 7061 | 0 | 0 | 0 | 0.0% | 44.13% | 0.0% | 45 | 990.77% | 0.07% | 0.1% | 0.51% |
| 2022-11-07 | 28.45 | 7061 | 0 | 0 | 0 | 0.0% | 44.13% | 0.0% | 4 | 104.87% | 0.01% | 0.05% | 0.54% |
| 2022-11-04 | 28.85 | 7061 | 0 | 0 | 0 | 0.0% | 44.13% | 0.0% | 2 | -33.0% | 0.0% | 0.05% | 0.79% |
| 2022-11-03 | 28.5 | 7061 | 0 | 0 | 0 | 0.0% | 44.13% | 0.0% | 3 | -57.14% | 0.0% | 0.06% | 3.39% |
| 2022-11-02 | 28.7 | 7061 | 0 | 0 | -2 | 0.0% | 44.13% | 0.0% | 7 | -58.75% | 0.01% | 0.06% | 3.39% |
| 2022-11-01 | 28.65 | 7061 | -1 | 2 | 2 | 0.03% | 44.13% | -0.02% | 17 | 324.84% | 0.03% | 0.08% | 3.39% |
| 2022-10-31 | 28.25 | 7062 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 4 | -55.71% | 0.01% | 0.07% | 3.36% |
| 2022-10-27 | 27.95 | 7062 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 9 | 799.1% | 0.01% | 0.08% | 3.36% |
| 2022-10-26 | 28.1 | 7062 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 1 | -94.42% | 0.0% | 0.09% | 3.36% |
| 2022-10-25 | 27.65 | 7062 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 18 | 20.01% | 0.03% | 0.09% | 3.38% |
| 2022-10-24 | 28.75 | 7062 | 0 | 0 | 0 | 0.0% | 44.14% | 0.0% | 15 | 36.37% | 0.02% | 0.08% | 3.51% |
| 2022-10-21 | 28.8 | 7062 | 2 | 0 | 0 | 0.0% | 44.14% | 0.05% | 11 | 0.02% | 0.02% | 0.07% | 3.5% |
| 2022-10-20 | 28.75 | 7060 | -1 | 0 | 0 | 0.0% | 44.12% | -0.02% | 11 | 119.96% | 0.02% | 0.1% | 3.49% |
| 2022-10-19 | 28.35 | 7061 | 0 | 0 | 0 | 0.0% | 44.13% | 0.0% | 5 | -55.07% | 0.01% | 0.15% | 3.5% |
| 2022-10-18 | 28.5 | 7061 | -2 | 0 | -1 | 0.0% | 44.13% | -0.02% | 11 | 58.42% | 0.02% | 0.21% | 3.49% |
| 2022-10-17 | 28.1 | 7063 | -3 | 1 | 1 | 0.01% | 44.14% | -0.05% | 7 | -74.98% | 0.01% | 0.26% | 3.48% |
| 2022-10-14 | 27.65 | 7066 | 0 | 0 | 0 | 0.0% | 44.16% | 0.0% | 28 | -33.18% | 0.04% | 0.34% | 3.49% |
| 2022-10-13 | 27.15 | 7066 | -8 | 0 | 0 | 0.0% | 44.16% | -0.11% | 42 | -4.72% | 0.07% | 0.56% | 3.46% |
| 2022-10-12 | 27.05 | 7074 | -2 | 0 | -1 | 0.0% | 44.21% | -0.02% | 44 | 0.21% | 0.07% | 3.09% | 3.69% |
| 2022-10-11 | 27.55 | 7076 | 5 | 1 | 0 | 0.01% | 44.22% | 0.07% | 44 | -27.82% | 0.07% | 3.03% | 3.63% |
| 2022-10-07 | 29.9 | 7071 | -6 | 1 | 0 | 0.01% | 44.19% | -0.09% | 61 | -63.34% | 0.1% | 2.97% | 3.57% |
| 2022-10-06 | 30.2 | 7077 | 2 | 1 | -4 | 0.01% | 44.23% | 0.02% | 166 | -89.99% | 0.26% | 2.88% | 3.47% |
| 2022-10-05 | 30.5 | 7075 | -31 | 5 | 5 | 0.07% | 44.22% | -0.43% | 1662 | 72449.74% | 2.6% | 2.62% | 3.22% |
| 2022-10-04 | 28.75 | 7106 | -1 | 0 | 0 | 0.0% | 44.41% | -0.02% | 2 | -67.28% | 0.0% | 0.03% | 0.63% |
| 2022-10-03 | 28.3 | 7107 | 1 | 0 | 0 | 0.0% | 44.42% | 0.02% | 7 | 247.99% | 0.01% | 0.06% | 0.63% |
| 2022-09-30 | 28.8 | 7106 | 1 | 0 | 0 | 0.0% | 44.41% | 0.0% | 2 | -59.81% | 0.0% | 0.2% | 0.62% |
| 2022-09-29 | 28.9 | 7105 | 1 | 0 | 0 | 0.0% | 44.41% | 0.02% | 5 | -17.48% | 0.01% | 0.21% | 0.63% |
| 2022-09-28 | 28.9 | 7104 | 1 | 0 | 0 | 0.0% | 44.4% | 0.02% | 6 | -61.5% | 0.01% | 0.21% | 0.62% |
| 2022-09-27 | 29.0 | 7103 | 0 | 0 | -5 | 0.0% | 44.39% | 0.0% | 15 | -83.79% | 0.02% | 0.23% | 0.62% |
| 2022-09-26 | 28.9 | 7103 | 70 | 5 | 5 | 0.07% | 44.39% | 0.98% | 97 | 647.59% | 0.15% | 0.2% | 0.62% |
| 2022-09-23 | 28.45 | 7033 | 0 | 0 | 0 | 0.0% | 43.96% | 0.0% | 13 | 331.65% | 0.02% | 0.06% | 0.48% |
| 2022-09-22 | 28.7 | 7033 | 0 | 0 | 0 | 0.0% | 43.96% | 0.0% | 3 | -80.01% | 0.0% | 0.05% | 0.47% |
| 2022-09-21 | 28.4 | 7033 | 0 | 0 | 0 | 0.0% | 43.96% | 0.0% | 15 | 1400.0% | 0.02% | 0.07% | 0.48% |
| 2022-09-20 | 29.3 | 7033 | 0 | 0 | 0 | 0.0% | 43.96% | 0.0% | 1 | -85.7% | 0.0% | 0.34% | 0.46% |
| 2022-09-19 | 28.4 | 7033 | 0 | 0 | 0 | 0.0% | 43.96% | 0.0% | 7 | -15.74% | 0.01% | 0.34% | 0.47% |
| 2022-09-16 | 28.95 | 7033 | 1 | 0 | 0 | 0.0% | 43.96% | 0.02% | 8 | -30.71% | 0.01% | 0.34% | 0.47% |
| 2022-09-15 | 28.95 | 7032 | 2 | 0 | 0 | 0.0% | 43.95% | 0.02% | 12 | -93.6% | 0.02% | 0.33% | 0.49% |
| 2022-09-14 | 28.8 | 7030 | -22 | 0 | -1 | 0.0% | 43.94% | -0.29% | 188 | 4582.69% | 0.29% | 0.32% | 0.49% |
| 2022-09-13 | 28.4 | 7052 | 0 | 1 | 0 | 0.01% | 44.07% | 0.0% | 4 | -33.19% | 0.01% | 0.03% | 0.2% |
| 2022-09-12 | 28.45 | 7052 | 0 | 1 | 0 | 0.01% | 44.07% | 0.0% | 6 | 500.5% | 0.01% | 0.03% | 0.21% |
| 2022-09-08 | 28.05 | 7052 | 0 | 1 | 0 | 0.01% | 44.07% | 0.0% | 1 | -85.72% | 0.0% | 0.02% | 0.21% |
| 2022-09-07 | 28.0 | 7052 | -1 | 1 | -1 | 0.01% | 44.07% | -0.02% | 7 | 249.53% | 0.01% | 0.03% | 0.25% |
| 2022-09-06 | 28.2 | 7053 | 0 | 2 | 0 | 0.03% | 44.08% | 0.0% | 2 | -50.01% | 0.0% | 0.02% | 0.24% |
| 2022-09-05 | 28.2 | 7053 | 1 | 2 | 1 | 0.03% | 44.08% | 0.02% | 4 | 290.94% | 0.01% | 0.03% | 0.24% |
| 2022-09-02 | 28.2 | 7052 | 0 | 1 | 0 | 0.01% | 44.07% | 0.0% | 1 | -82.26% | 0.0% | 0.04% | 0.25% |
| 2022-09-01 | 28.1 | 7052 | 0 | 1 | 0 | 0.01% | 44.07% | 0.0% | 5 | 467.62% | 0.01% | 0.06% | 0.26% |
| 2022-08-31 | 28.2 | 7052 | 0 | 1 | 0 | 0.01% | 44.07% | 0.0% | 1 | -85.64% | 0.0% | 0.05% | 0.27% |
| 2022-08-30 | 28.1 | 7052 | -1 | 1 | 0 | 0.01% | 44.07% | -0.02% | 7 | -40.89% | 0.01% | 0.06% | 0.3% |
| 2022-08-29 | 28.2 | 7053 | -3 | 1 | 0 | 0.01% | 44.08% | -0.05% | 12 | 9.01% | 0.02% | 0.06% | 0.31% |
| 2022-08-26 | 27.95 | 7056 | 1 | 1 | 0 | 0.01% | 44.1% | 0.02% | 11 | 448.88% | 0.02% | 0.05% | 0.29% |
| 2022-08-25 | 28.1 | 7055 | 0 | 1 | 0 | 0.01% | 44.09% | 0.0% | 2 | -77.95% | 0.0% | 0.05% | 0.28% |
| 2022-08-24 | 28.1 | 7055 | 1 | 1 | 0 | 0.01% | 44.09% | 0.0% | 9 | 76.05% | 0.01% | 0.08% | 0.28% |
| 2022-08-23 | 28.3 | 7054 | 0 | 1 | 0 | 0.01% | 44.09% | 0.0% | 5 | 3.09% | 0.01% | 0.08% | 0.28% |
| 2022-08-22 | 28.2 | 7054 | -2 | 1 | 0 | 0.01% | 44.09% | -0.02% | 5 | -44.33% | 0.01% | 0.08% | 0.32% |
| 2022-08-19 | 28.25 | 7056 | 0 | 1 | 0 | 0.01% | 44.1% | 0.0% | 9 | -54.99% | 0.01% | 0.09% | 0.35% |
| 2022-08-18 | 28.3 | 7056 | 4 | 1 | 0 | 0.01% | 44.1% | 0.07% | 20 | 53.89% | 0.03% | 0.08% | 0.34% |
| 2022-08-17 | 28.6 | 7052 | 2 | 1 | 1 | 0.01% | 44.07% | 0.02% | 13 | 649.63% | 0.02% | 0.09% | 0.32% |
| 2022-08-16 | 29.4 | 7050 | 0 | 0 | 0 | 0.0% | 44.06% | 0.0% | 1 | -87.61% | 0.0% | 0.07% | 0.31% |
| 2022-08-15 | 29.0 | 7050 | 5 | 0 | 0 | 0.0% | 44.06% | 0.07% | 14 | 180.0% | 0.02% | 0.07% | 0.31% |
| 2022-08-12 | 29.0 | 7045 | -1 | 0 | 0 | 0.0% | 44.03% | -0.02% | 5 | -80.01% | 0.01% | 0.07% | 0.3% |
| 2022-08-11 | 28.15 | 7046 | 0 | 0 | 0 | 0.0% | 44.04% | 0.0% | 25 | 1127.74% | 0.04% | 0.07% | 0.32% |
| 2022-08-10 | 28.4 | 7046 | 1 | 0 | 0 | 0.0% | 44.04% | 0.02% | 2 | 89.49% | 0.0% | 0.05% | 0.3% |
| 2022-08-09 | 28.7 | 7045 | 0 | 0 | 0 | 0.0% | 44.03% | 0.0% | 1 | -88.33% | 0.0% | 0.08% | 0.31% |
| 2022-08-08 | 28.8 | 7045 | 2 | 0 | 0 | 0.0% | 44.03% | 0.02% | 9 | 15.07% | 0.01% | 0.09% | 0.32% |
| 2022-08-05 | 29.0 | 7043 | 2 | 0 | -1 | 0.0% | 44.02% | 0.02% | 8 | -42.88% | 0.01% | 0.08% | 0.32% |
| 2022-08-04 | 29.1 | 7041 | 1 | 1 | -1 | 0.01% | 44.01% | 0.02% | 14 | -22.33% | 0.02% | 0.08% | 0.32% |
| 2022-08-03 | 29.15 | 7040 | 1 | 2 | -1 | 0.03% | 44.0% | 0.02% | 18 | 63.9% | 0.03% | 0.06% | 0.3% |
| 2022-08-02 | 28.4 | 7039 | 0 | 3 | 3 | 0.04% | 43.99% | 0.0% | 11 | 445.59% | 0.02% | 0.04% | 0.29% |
| 2022-08-01 | 28.95 | 7039 | -1 | 0 | 0 | 0.0% | 43.99% | -0.02% | 2 | -68.12% | 0.0% | 0.07% | 0.28% |
| 2022-07-29 | 29.0 | 7040 | -2 | 0 | 0 | 0.0% | 44.0% | -0.02% | 6 | 215.66% | 0.01% | 0.11% | 0.3% |
| 2022-07-28 | 28.85 | 7042 | 0 | 0 | 0 | 0.0% | 44.01% | 0.0% | 2 | -60.1% | 0.0% | 0.11% | 0.32% |
| 2022-07-27 | 28.9 | 7042 | 0 | 0 | 0 | 0.0% | 44.01% | 0.0% | 5 | -83.28% | 0.01% | 0.12% | 0.34% |
| 2022-07-26 | 28.4 | 7042 | 2 | 0 | -5 | 0.0% | 44.01% | 0.02% | 30 | 20.18% | 0.05% | 0.12% | 0.35% |
| 2022-07-25 | 29.25 | 7040 | 0 | 5 | 2 | 0.07% | 44.0% | 0.0% | 25 | 211.43% | 0.04% | 0.07% | 0.33% |
| 2022-07-22 | 28.25 | 7040 | 0 | 3 | 3 | 0.04% | 44.0% | 0.0% | 8 | 12.56% | 0.01% | 0.04% | 0.31% |
| 2022-07-21 | 28.3 | 7040 | 0 | 0 | 0 | 0 | 44.0% | 0.0% | 7 | 72.68% | 0.01% | 0.06% | 0.3% |
| 2022-07-20 | 27.65 | 7040 | 0 | 0 | 0 | 0 | 44.0% | 0.0% | 4 | 308.3% | 0.01% | 0.07% | 0.3% |
| 2022-07-18 | 28.6 | 7040 | 0 | 0 | 0 | 0 | 44.0% | 0.0% | 1 | -87.52% | 0.0% | 0.07% | 0.31% |
| 2022-07-15 | 28.8 | 7040 | 3 | 0 | 0 | 0 | 44.0% | 0.05% | 8 | -52.34% | 0.01% | 0.08% | 0.34% |
| 2022-07-14 | 28.7 | 7037 | 0 | 0 | 0 | 0 | 43.98% | 0.0% | 17 | 30.22% | 0.03% | 0.09% | 0.33% |
| 2022-07-13 | 28.65 | 7037 | -2 | 0 | 0 | 0 | 43.98% | -0.02% | 13 | 62.96% | 0.02% | 0.07% | 0.33% |
| 2022-07-12 | 27.8 | 7039 | 1 | 0 | 0 | 0 | 43.99% | 0.0% | 8 | 33.39% | 0.01% | 0.06% | 0.31% |
| 2022-07-11 | 27.9 | 7038 | 0 | 0 | 0 | 0 | 43.99% | 0.0% | 6 | -49.93% | 0.01% | 0.05% | 0.3% |
| 2022-07-08 | 27.65 | 7038 | -4 | 0 | 0 | 0 | 43.99% | -0.05% | 12 | 196.01% | 0.02% | 0.06% | 0.31% |
| 2022-07-07 | 27.7 | 7042 | 0 | 0 | 0 | 0 | 44.01% | 0.0% | 4 | -42.16% | 0.01% | 0.06% | 0.34% |
| 2022-07-06 | 28.1 | 7042 | 0 | 0 | 0 | 0 | 44.01% | 0.0% | 7 | 16.85% | 0.01% | 0.09% | 0.38% |
| 2022-07-05 | 28.2 | 7042 | 0 | 0 | 0 | 0 | 44.01% | 0.0% | 6 | -25.05% | 0.01% | 0.09% | 0.41% |
| 2022-07-04 | 28.0 | 7042 | 0 | 0 | 0 | 0 | 44.01% | 0.0% | 8 | -33.33% | 0.01% | 0.11% | 0.41% |
| 2022-07-01 | 28.05 | 7042 | -1 | 0 | 0 | 0 | 44.01% | -0.02% | 12 | -50.0% | 0.02% | 0.12% | 0.5% |
| 2022-06-30 | 28.85 | 7043 | -7 | 0 | 0 | 0 | 44.02% | -0.09% | 24 | 140.04% | 0.04% | 0.12% | 0.61% |
| 2022-06-29 | 29.0 | 7050 | 1 | 0 | 0 | 0 | 44.06% | 0.0% | 10 | -33.3% | 0.02% | 0.08% | 0.58% |
| 2022-06-28 | 29.25 | 7049 | 3 | 0 | 0 | 0 | 44.06% | 0.05% | 15 | -0.04% | 0.02% | 0.08% | 0.57% |
| 2022-06-27 | 29.25 | 7046 | 4 | 0 | 0 | 0 | 44.04% | 0.07% | 15 | 45.02% | 0.02% | 0.08% | 0.56% |
| 2022-06-24 | 29.15 | 7042 | 1 | 0 | 0 | 0 | 44.01% | 0.0% | 10 | 925.57% | 0.02% | 0.08% | 0.56% |
| 2022-06-23 | 29.3 | 7041 | 0 | 0 | 0 | 0 | 44.01% | 0.0% | 1 | -89.92% | 0.0% | 0.07% | 0.57% |
| 2022-06-22 | 29.05 | 7041 | 0 | 0 | 0 | 0 | 44.01% | 0.0% | 10 | -17.63% | 0.02% | 0.09% | 0.57% |
| 2022-06-21 | 29.25 | 7041 | -3 | 0 | 0 | 0 | 44.01% | -0.02% | 12 | -24.17% | 0.02% | 0.08% | 0.58% |
| 2022-06-20 | 29.25 | 7044 | -8 | 0 | 0 | 0 | 44.02% | -0.11% | 16 | 299.03% | 0.03% | 0.06% | 0.58% |
| 2022-06-17 | 28.8 | 7052 | 0 | 0 | 0 | 0 | 44.07% | 0.0% | 4 | -71.87% | 0.01% | 0.06% | 0.57% |
| 2022-06-16 | 29.3 | 7052 | 2 | 0 | 0 | 0 | 44.07% | 0.02% | 14 | 253.35% | 0.02% | 0.1% | 0.58% |
| 2022-06-15 | 29.5 | 7050 | 0 | 0 | 0 | 0 | 44.06% | 0.0% | 4 | 100.15% | 0.01% | 0.13% | 0.6% |
| 2022-06-14 | 29.25 | 7050 | 0 | 0 | 0 | 0 | 44.06% | 0.0% | 2 | -81.66% | 0.0% | 0.16% | 0.69% |
| 2022-06-13 | 29.25 | 7050 | 0 | 0 | 0 | 0 | 44.06% | 0.0% | 11 | -66.75% | 0.02% | 0.16% | 0.71% |
| 2022-06-10 | 29.25 | 7050 | -3 | 0 | 0 | 0 | 44.06% | -0.05% | 33 | 6.56% | 0.05% | 0.25% | 0.71% |
| 2022-06-09 | 29.1 | 7053 | 1 | 0 | 0 | 0 | 44.08% | 0.02% | 31 | 41.22% | 0.05% | 0.32% | 0.66% |
| 2022-06-08 | 29.25 | 7052 | 4 | 0 | 0 | 0 | 44.07% | 0.05% | 22 | 209.68% | 0.03% | 0.28% | 0.62% |
| 2022-06-07 | 29.25 | 7048 | 2 | 0 | 0 | 0 | 44.05% | 0.02% | 7 | -89.4% | 0.01% | 0.26% | 0.62% |
| 2022-06-06 | 28.9 | 7046 | 1 | 0 | 0 | 0 | 44.04% | 0.02% | 67 | -15.16% | 0.1% | 0.26% | 0.64% |
| 2022-06-02 | 29.0 | 7045 | 0 | 0 | 0 | 0 | 44.03% | 0.0% | 79 | 1479.1% | 0.12% | 0.18% | 0.54% |
| 2022-06-01 | 27.7 | 7045 | 0 | 0 | 0 | 0 | 44.03% | 0.0% | 5 | -16.79% | 0.01% | 0.08% | 0.42% |
| 2022-05-31 | 27.7 | 7045 | -1 | 0 | 0 | 0 | 44.03% | -0.02% | 6 | -45.41% | 0.01% | 0.08% | 0.42% |
| 2022-05-30 | 27.75 | 7046 | -1 | 0 | 0 | 0 | 44.04% | 0.0% | 11 | -26.57% | 0.02% | 0.09% | 0.42% |
| 2022-05-27 | 27.6 | 7047 | -4 | 0 | 0 | 0 | 44.04% | -0.07% | 15 | 36.3% | 0.02% | 0.09% | 0.42% |
| 2022-05-26 | 27.8 | 7051 | 0 | 0 | 0 | 0 | 44.07% | 0.0% | 11 | 57.18% | 0.02% | 0.09% | 0.42% |
| 2022-05-25 | 27.9 | 7051 | 0 | 0 | 0 | 0 | 44.07% | 0.0% | 7 | -46.14% | 0.01% | 0.08% | 0.43% |
| 2022-05-24 | 27.95 | 7051 | 1 | 0 | 0 | 0 | 44.07% | 0.02% | 13 | 25.03% | 0.02% | 0.12% | 0.43% |
| 2022-05-23 | 27.55 | 7050 | 1 | 0 | 0 | 0 | 44.06% | 0.0% | 10 | -25.72% | 0.02% | 0.19% | 0.41% |
| 2022-05-20 | 28.1 | 7049 | -2 | 0 | 0 | 0 | 44.06% | -0.02% | 14 | 74.84% | 0.02% | 0.2% | 0.4% |
| 2022-05-19 | 28.15 | 7051 | 3 | 0 | 0 | 0 | 44.07% | 0.05% | 8 | -73.38% | 0.01% | 0.19% | 0.4% |
| 2022-05-18 | 27.7 | 7048 | -1 | 0 | 0 | 0 | 44.05% | -0.02% | 30 | -47.23% | 0.05% | 0.18% | 0.4% |
| 2022-05-17 | 27.7 | 7049 | -7 | 0 | 0 | 0 | 44.06% | -0.09% | 57 | 235.12% | 0.09% | 0.14% | 0.38% |
| 2022-05-16 | 26.25 | 7056 | -206 | 0 | 0 | 0 | 44.1% | -2.84% | 17 | 112.4% | 0.03% | 0.09% | 0.31% |
| 2022-05-13 | 26.0 | 7262 | -1 | 0 | 0 | 0 | 45.39% | 0.0% | 8 | 33.29% | 0.01% | 0.09% | 0.33% |
| 2022-05-12 | 25.8 | 7263 | 0 | 0 | 0 | 0 | 45.39% | 0.0% | 6 | 100.27% | 0.01% | 0.08% | 0.32% |
| 2022-05-11 | 26.05 | 7263 | 0 | 0 | 0 | 0 | 45.39% | 0.0% | 3 | -86.11% | 0.0% | 0.08% | 0.32% |
| 2022-05-10 | 25.7 | 7263 | 0 | 0 | 0 | 0 | 45.39% | 0.0% | 21 | 2.69% | 0.03% | 0.08% | 0.33% |
| 2022-05-09 | 26.05 | 7263 | 0 | 0 | 0 | 0 | 45.39% | 0.0% | 21 | 949.2% | 0.03% | 0.06% | 0.31% |
| 2022-05-06 | 26.1 | 7263 | 1 | 0 | 0 | 0 | 45.39% | 0.0% | 2 | 97.63% | 0.0% | 0.04% | 0.3% |
| 2022-05-05 | 26.1 | 7262 | 1 | 0 | 0 | 0 | 45.39% | 0.02% | 1 | -75.32% | 0.0% | 0.06% | 0.32% |
| 2022-05-04 | 26.9 | 7261 | 0 | 0 | 0 | 0 | 45.38% | 0.0% | 4 | -49.34% | 0.01% | 0.09% | 0.32% |
| 2022-04-29 | 27.05 | 7261 | 0 | 0 | 0 | 0 | 45.38% | 0.0% | 8 | -26.36% | 0.01% | 0.09% | 0.32% |
| 2022-04-28 | 26.75 | 7261 | 0 | 0 | 0 | 0 | 45.38% | 0.0% | 11 | -35.26% | 0.02% | 0.08% | 0.32% |
| 2022-04-27 | 27.15 | 7261 | -2 | 0 | 0 | 0 | 45.38% | -0.02% | 17 | 0.01% | 0.03% | 0.07% | 0.32% |
| 2022-04-26 | 26.65 | 7263 | 0 | 0 | 0 | 0 | 45.39% | 0.0% | 17 | 238.47% | 0.03% | 0.06% | 0.34% |
| 2022-04-25 | 26.65 | 7263 | 0 | 0 | 0 | 0 | 45.39% | 0.0% | 5 | 141.82% | 0.01% | 0.05% | 0.33% |
| 2022-04-21 | 26.9 | 7263 | 0 | 0 | 0 | 0 | 45.39% | 0.0% | 2 | -31.73% | 0.0% | 0.07% | 0.33% |
| 2022-04-20 | 26.6 | 7263 | 2 | 0 | 0 | 0 | 45.39% | 0.02% | 3 | -76.79% | 0.0% | 0.09% | 0.35% |
| 2022-04-19 | 26.6 | 7261 | -3 | 0 | 0 | 0 | 45.38% | -0.04% | 13 | 63.64% | 0.02% | 0.12% | 0.36% |
| 2022-04-18 | 27.0 | 7264 | -1 | 0 | 0 | 0 | 45.4% | -0.02% | 8 | -61.85% | 0.01% | 0.11% | 0.36% |
| 2022-04-15 | 27.25 | 7265 | 2 | 0 | 0 | 0 | 45.41% | 0.04% | 21 | 110.0% | 0.03% | 0.11% | 0.38% |
| 2022-04-14 | 27.2 | 7263 | 0 | 0 | 0 | 0 | 45.39% | 0.0% | 10 | -63.67% | 0.02% | 0.09% | 0.37% |
| 2022-04-13 | 27.2 | 7263 | -4 | 0 | 0 | 0 | 45.39% | -0.07% | 27 | 814.82% | 0.04% | 0.09% | 0.37% |
| 2022-04-12 | 26.4 | 7267 | -1 | 0 | 0 | 0 | 45.42% | 0.0% | 3 | -62.77% | 0.0% | 0.06% | 0.39% |
| 2022-04-11 | 26.45 | 7268 | 0 | 0 | 0 | 0 | 45.42% | 0.0% | 8 | -10.29% | 0.01% | 0.08% | 0.41% |
| 2022-04-08 | 26.45 | 7268 | 1 | 0 | 0 | 0 | 45.42% | 0.0% | 9 | 11.12% | 0.01% | 0.07% | 0.42% |
| 2022-04-07 | 26.5 | 7267 | -2 | 0 | 0 | 0 | 45.42% | -0.02% | 8 | -33.18% | 0.01% | 0.07% | 0.41% |
| 2022-04-06 | 26.25 | 7269 | 1 | 0 | 0 | 0 | 45.43% | 0.02% | 12 | -8.4% | 0.02% | 0.06% | 0.41% |
| 2022-04-01 | 26.2 | 7268 | 4 | 0 | 0 | 0 | 45.42% | 0.04% | 13 | 223.46% | 0.02% | 0.07% | 0.42% |
| 2022-03-30 | 26.5 | 7264 | 0 | 0 | 0 | 0 | 45.4% | 0.0% | 4 | -0.39% | 0.01% | 0.09% | 0.48% |
| 2022-03-29 | 26.5 | 7264 | 0 | 0 | 0 | 0 | 45.4% | 0.0% | 4 | -21.53% | 0.01% | 0.09% | 0.58% |
| 2022-03-28 | 26.3 | 7264 | -1 | 0 | 0 | 0 | 45.4% | -0.02% | 5 | -65.34% | 0.01% | 0.1% | 0.83% |
| 2022-03-24 | 26.3 | 7265 | 1 | 0 | 0 | 0 | 45.41% | 0.02% | 15 | -51.37% | 0.02% | 0.12% | 1.61% |
| 2022-03-23 | 26.3 | 7264 | -2 | 0 | 0 | 0 | 45.4% | -0.02% | 31 | 504.34% | 0.05% | 0.1% | 2.38% |
| 2022-03-22 | 26.45 | 7266 | 1 | 0 | 0 | 0 | 45.41% | 0.0% | 5 | -28.31% | 0.01% | 0.08% | 3.13% |
| 2022-03-21 | 26.3 | 7265 | 0 | 0 | 0 | 0 | 45.41% | 0.0% | 7 | -58.04% | 0.01% | 0.1% | 3.98% |
| 2022-03-17 | 26.75 | 7265 | 0 | 0 | 0 | 0 | 45.41% | 0.0% | 17 | 232.6% | 0.03% | 0.12% | 4.74% |
| 2022-03-16 | 26.15 | 7265 | 1 | 0 | 0 | 0 | 45.41% | 0.02% | 5 | -63.68% | 0.01% | 0.11% | 5.35% |
| 2022-03-15 | 26.1 | 7264 | 3 | 0 | 0 | 0 | 45.4% | 0.04% | 14 | -30.64% | 0.02% | 0.16% | 5.99% |
| 2022-03-14 | 26.45 | 7261 | 2 | 0 | 0 | 0 | 45.38% | 0.02% | 20 | 8.99% | 0.03% | 0.16% | 6.03% |
| 2022-03-11 | 26.95 | 7259 | 0 | 0 | 0 | 0 | 45.37% | 0.0% | 18 | 86.61% | 0.03% | 0.15% | 6.03% |
| 2022-03-10 | 27.15 | 7259 | 1 | 0 | 0 | 0 | 45.37% | 0.02% | 10 | -72.16% | 0.02% | 0.12% | 6.07% |
| 2022-03-09 | 27.2 | 7258 | 0 | 0 | 0 | 0 | 45.36% | 0.0% | 36 | 124.22% | 0.06% | 0.12% | 6.23% |
| 2022-03-08 | 27.1 | 7258 | -1 | 0 | 0 | 0 | 45.36% | -0.02% | 16 | 6.25% | 0.03% | 0.1% | 6.59% |
| 2022-03-07 | 27.9 | 7259 | -121 | 0 | 0 | 0 | 45.37% | -1.63% | 15 | 628.45% | 0.02% | 0.16% | 7.84% |
| 2022-03-04 | 28.3 | 7380 | 0 | 0 | 0 | 0 | 46.12% | 0.0% | 2 | -77.14% | 0.0% | 0.23% | 13.14% |
| 2022-03-03 | 28.1 | 7380 | -3 | 0 | 0 | 0 | 46.12% | -0.04% | 9 | -57.56% | 0.01% | 0.49% | 16.01% |
| 2022-03-02 | 27.65 | 7383 | -1 | 0 | 0 | 0 | 46.14% | -0.02% | 21 | -59.05% | 0.03% | 1.26% | 36.4% |
| 2022-03-01 | 27.35 | 7384 | 1 | 0 | 0 | 0 | 46.15% | 0.02% | 52 | -19.63% | 0.08% | 2.03% | 36.37% |
| 2022-02-25 | 27.35 | 7383 | -7 | 0 | 0 | 0 | 46.14% | -0.11% | 65 | -61.04% | 0.1% | 2.74% | 36.46% |
| 2022-02-24 | 27.4 | 7390 | -788 | 0 | 0 | 0 | 46.19% | -9.63% | 167 | -66.53% | 0.26% | 3.5% | 36.54% |
| 2022-02-23 | 29.55 | 8178 | -1 | 0 | 0 | 0 | 51.11% | -0.02% | 499 | -2.73% | 0.78% | 4.0% | 36.45% |
| 2022-02-22 | 29.55 | 8179 | -1 | 0 | 0 | 0 | 51.12% | 0.0% | 513 | 1.18% | 0.8% | 3.86% | 35.84% |
| 2022-02-21 | 29.85 | 8180 | -4 | 0 | 0 | 0 | 51.12% | -0.06% | 507 | -8.32% | 0.79% | 3.71% | 35.17% |
| 2022-02-18 | 29.65 | 8184 | 1 | 0 | 0 | 0 | 51.15% | 0.02% | 553 | 13.04% | 0.86% | 2.98% | 34.88% |
| 2022-02-17 | 29.0 | 8183 | 5 | 0 | 0 | 0 | 51.14% | 0.06% | 489 | 20.16% | 0.76% | 2.15% | 34.14% |
| 2022-02-16 | 29.1 | 8178 | -2 | 0 | 0 | 0 | 51.11% | -0.02% | 407 | -1.92% | 0.64% | 1.45% | 33.41% |
| 2022-02-15 | 29.0 | 8180 | -16 | 0 | 0 | 0 | 51.12% | -0.21% | 415 | 937.6% | 0.65% | 0.99% | 32.78% |
| 2022-02-14 | 29.0 | 8196 | -5 | 0 | 0 | 0 | 51.23% | -0.06% | 40 | 59.65% | 0.06% | 0.76% | 32.14% |
| 2022-02-11 | 29.45 | 8201 | 0 | 0 | 0 | 0 | 51.26% | 0.0% | 25 | -40.44% | 0.04% | 1.97% | 32.08% |
| 2022-02-10 | 29.3 | 8201 | -2 | 0 | 0 | 0 | 51.26% | -0.02% | 42 | -62.31% | 0.07% | 7.26% | 32.05% |
| 2022-02-09 | 29.1 | 8203 | -486 | 0 | 0 | 0 | 51.27% | -5.6% | 111 | -57.84% | 0.17% | 10.06% | 32.0% |
| 2022-02-08 | 29.55 | 8689 | -2 | 0 | 0 | 0 | 54.31% | -0.02% | 264 | -67.71% | 0.41% | 30.29% | 31.83% |
| 2022-02-07 | 29.9 | 8691 | 0 | 0 | 0 | 0 | 54.32% | 0.0% | 819 | -75.94% | 1.28% | 29.88% | 31.42% |
| 2022-01-26 | 30.4 | 8691 | -56 | 0 | 0 | 0 | 54.32% | -0.64% | 3407 | 85.76% | 5.32% | 28.77% | 30.14% |
| 2022-01-25 | 28.2 | 8747 | 62 | 0 | 0 | 0 | 54.67% | 0.72% | 1834 | -85.95% | 2.87% | 23.63% | 24.83% |
| 2022-01-24 | 28.85 | 8685 | -13 | 0 | 0 | 0 | 54.28% | -0.15% | 13059 | 326381.92% | 20.41% | 20.93% | 21.98% |
| 2022-01-21 | 26.25 | 8698 | -1 | 0 | 0 | 0 | 54.36% | -0.02% | 4 | -96.36% | 0.01% | 0.7% | 1.58% |
| 2022-01-20 | 26.8 | 8699 | -88 | 0 | 0 | 0 | 54.37% | -1.0% | 110 | -5.17% | 0.17% | 0.82% | 1.58% |
| 2022-01-19 | 26.95 | 8787 | -101 | 0 | 0 | 0 | 54.92% | -1.13% | 116 | 7.41% | 0.18% | 1.15% | 1.41% |
| 2022-01-18 | 27.15 | 8888 | -100 | 0 | 0 | 0 | 55.55% | -1.1% | 108 | -3.57% | 0.17% | 1.1% | 1.23% |
| 2022-01-17 | 27.45 | 8988 | -101 | 0 | 0 | 0 | 56.17% | -1.13% | 112 | 38.27% | 0.18% | 0.97% | 1.07% |
| 2022-01-14 | 26.75 | 9089 | -72 | 0 | 0 | 0 | 56.81% | -0.79% | 81 | -74.79% | 0.13% | 0.8% | 0.9% |
| 2022-01-13 | 27.0 | 9161 | -296 | 0 | 0 | 0 | 57.26% | -3.13% | 321 | 287.07% | 0.5% | 0.67% | 0.79% |
| 2022-01-12 | 28.1 | 9457 | -71 | 0 | 0 | 0 | 59.11% | -0.74% | 83 | 294.6% | 0.13% | 0.18% | 0.29% |
| 2022-01-11 | 28.1 | 9528 | 1 | 0 | 0 | 0 | 59.55% | 0.02% | 21 | 320.51% | 0.03% | 0.05% | 0.18% |
| 2022-01-10 | 28.05 | 9527 | -1 | 0 | 0 | 0 | 59.54% | -0.02% | 5 | 400.2% | 0.01% | 0.04% | 0.15% |
| 2022-01-07 | 28.0 | 9528 | 0 | 0 | 0 | 0 | 59.55% | 0.0% | 1 | -85.92% | 0.0% | 0.04% | 0.16% |
| 2022-01-06 | 28.3 | 9528 | 0 | 0 | 0 | 0 | 59.55% | 0.0% | 7 | 607.17% | 0.01% | 0.04% | 0.19% |
| 2022-01-05 | 28.25 | 9528 | 0 | 0 | 0 | 0 | 59.55% | 0.0% | 1 | -90.07% | 0.0% | 0.03% | 0.22% |
| 2022-01-04 | 27.95 | 9528 | -291 | 0 | 0 | 0 | 59.55% | -2.97% | 10 | 101.13% | 0.02% | 0.04% | 0.26% |
| 2021-12-30 | 28.45 | 9819 | -278 | 0 | 0 | 0 | 61.37% | -2.76% | 5 | 402.0% | 0.01% | 0.04% | 0.25% |
| 2021-12-29 | 28.8 | 10097 | -4 | 0 | 0 | 0 | 63.11% | -0.03% | 1 | -67.94% | 0.0% | 0.04% | 0.27% |
| 2021-12-28 | 28.4 | 10101 | 0 | 0 | 0 | 0 | 63.13% | 0.0% | 3 | -55.4% | 0.0% | 0.04% | 0.31% |
| 2021-12-27 | 28.45 | 10101 | 2 | 0 | 0 | 0 | 63.13% | 0.02% | 7 | -26.84% | 0.01% | 0.04% | 0.32% |
| 2021-12-24 | 28.25 | 10099 | 0 | 0 | 0 | 0 | 63.12% | 0.0% | 9 | 378.4% | 0.01% | 0.03% | 0.34% |
| 2021-12-23 | 27.9 | 10099 | 0 | 0 | 0 | 0 | 63.12% | 0.0% | 2 | -50.0% | 0.0% | 0.03% | 0.33% |
| 2021-12-22 | 28.3 | 10099 | 0 | 0 | 0 | 0 | 63.12% | 0.0% | 4 | 300.0% | 0.01% | 0.03% | 0.34% |
| 2021-12-20 | 28.05 | 10099 | 0 | 0 | 0 | 0 | 63.12% | 0.0% | 1 | -68.79% | 0.0% | 0.03% | 0.35% |
| 2021-12-16 | 28.55 | 10099 | 0 | 0 | 0 | 0 | 63.12% | 0.0% | 3 | -64.4% | 0.01% | 0.04% | 0.37% |
| 2021-12-15 | 28.1 | 10099 | 0 | 0 | 0 | 0 | 63.12% | 0.0% | 9 | 196.15% | 0.01% | 0.05% | 0.38% |
| 2021-12-14 | 27.85 | 10099 | 0 | 0 | 0 | 0 | 63.12% | 0.0% | 3 | -42.84% | 0.0% | 0.04% | 0.39% |
| 2021-12-13 | 27.85 | 10099 | -1 | 0 | 0 | 0 | 63.12% | 0.0% | 5 | 4.19% | 0.01% | 0.05% | 0.4% |
| 2021-12-10 | 27.9 | 10100 | 0 | 0 | 0 | 0 | 63.12% | 0.0% | 5 | -58.36% | 0.01% | 0.08% | 0.41% |
| 2021-12-08 | 28.85 | 10100 | -1 | 0 | 0 | 0 | 63.12% | -0.02% | 12 | 1125.4% | 0.02% | 0.12% | 0.42% |
| 2021-12-07 | 28.55 | 10101 | 0 | 0 | 0 | 0 | 63.13% | 0.0% | 1 | -90.91% | 0.0% | 0.13% | 0.43% |
| 2021-12-06 | 28.9 | 10101 | -3 | 0 | 0 | 0 | 63.13% | -0.03% | 11 | -50.0% | 0.02% | 0.13% | 0.45% |
| 2021-12-03 | 28.9 | 10104 | 3 | 0 | 0 | 0 | 63.15% | 0.03% | 22 | -21.4% | 0.03% | 0.15% | 0.44% |
| 2021-12-02 | 28.9 | 10101 | 0 | 0 | 0 | 0 | 63.13% | 0.0% | 27 | 27.19% | 0.04% | 0.15% | 0.42% |
| 2021-12-01 | 28.95 | 10101 | 0 | 0 | 0 | 0 | 63.13% | 0.0% | 22 | 633.57% | 0.03% | 0.13% | 0.42% |
| 2021-11-30 | 28.95 | 10101 | 1 | 0 | 0 | 0 | 63.13% | 0.02% | 3 | -84.21% | 0.0% | 0.12% | 0.41% |
| 2021-11-29 | 28.95 | 10100 | 0 | 0 | 0 | 0 | 63.12% | 0.0% | 19 | -26.92% | 0.03% | 0.13% | 0.42% |
| 2021-11-26 | 28.95 | 10100 | 1 | 0 | 0 | 0 | 63.12% | 0.0% | 26 | 158.06% | 0.04% | 0.11% | 0.43% |
| 2021-11-25 | 29.0 | 10099 | 1 | 0 | 0 | 0 | 63.12% | 0.02% | 10 | -44.03% | 0.02% | 0.09% | 0.41% |
| 2021-11-24 | 29.0 | 10098 | 3 | 0 | 0 | 0 | 63.11% | 0.03% | 18 | 157.14% | 0.03% | 0.09% | 0.42% |
| 2021-11-23 | 29.0 | 10095 | 2 | 0 | 0 | 0 | 63.09% | 0.02% | 7 | -22.22% | 0.01% | 0.08% | 0.4% |
| 2021-11-22 | 28.95 | 10093 | 3 | 0 | 0 | 0 | 63.08% | 0.03% | 9 | -25.01% | 0.01% | 0.09% | 0.44% |
| 2021-11-19 | 28.95 | 10090 | 1 | 0 | 0 | 0 | 63.06% | 0.0% | 12 | 0.01% | 0.02% | 0.09% | 0.47% |
| 2021-11-18 | 28.95 | 10089 | 2 | 0 | 0 | 0 | 63.06% | 0.03% | 12 | 9.09% | 0.02% | 0.09% | 0.48% |
| 2021-11-17 | 28.95 | 10087 | 1 | 0 | 0 | 0 | 63.04% | 0.0% | 11 | 3.25% | 0.02% | 0.09% | 0.47% |
| 2021-11-16 | 28.9 | 10086 | 1 | 0 | 0 | 0 | 63.04% | 0.02% | 10 | 4.5% | 0.02% | 0.1% | 0.49% |
| 2021-11-15 | 28.8 | 10085 | 2 | 0 | 0 | 0 | 63.03% | 0.02% | 10 | -27.18% | 0.02% | 0.1% | 0.53% |
| 2021-11-12 | 28.7 | 10083 | 3 | 0 | 0 | 0 | 63.02% | 0.03% | 14 | 7.69% | 0.02% | 0.1% | 0.52% |
| 2021-11-11 | 29.0 | 10080 | 1 | 0 | 0 | 0 | 63.0% | 0.02% | 13 | -7.14% | 0.02% | 0.09% | 0.52% |
| 2021-11-10 | 28.8 | 10079 | -4 | 0 | 0 | 0 | 62.99% | -0.05% | 14 | -0.01% | 0.02% | 0.11% | 0.53% |
| 2021-11-09 | 28.9 | 10083 | 6 | 0 | 0 | 0 | 63.02% | 0.06% | 14 | 100.03% | 0.02% | 0.11% | 0.54% |
| 2021-11-08 | 28.95 | 10077 | 2 | 0 | 0 | 0 | 62.98% | 0.02% | 7 | -36.36% | 0.01% | 0.11% | 0.54% |
| 2021-11-05 | 28.9 | 10075 | 2 | 0 | 0 | 0 | 62.97% | 0.02% | 11 | -54.17% | 0.02% | 0.13% | 0.56% |
| 2021-11-04 | 28.8 | 10073 | 1 | 0 | 0 | 0 | 62.96% | 0.02% | 24 | 50.0% | 0.04% | 0.14% | 0.56% |
| 2021-11-03 | 28.7 | 10072 | 1 | 0 | 0 | 0 | 62.95% | 0.02% | 16 | 60.0% | 0.03% | 0.12% | 0.55% |
| 2021-11-02 | 28.7 | 10071 | -1 | 0 | 0 | 0 | 62.94% | -0.02% | 10 | -59.19% | 0.02% | 0.11% | 0.58% |
| 2021-11-01 | 28.7 | 10072 | -9 | 0 | 0 | 0 | 62.95% | -0.1% | 24 | 85.61% | 0.04% | 0.15% | 0.67% |
| 2021-10-29 | 28.8 | 10081 | 2 | 0 | 0 | 0 | 63.01% | 0.03% | 13 | -18.8% | 0.02% | 0.15% | 0.7% |
| 2021-10-28 | 28.75 | 10079 | -5 | 0 | 0 | 0 | 62.99% | -0.05% | 16 | 74.59% | 0.03% | 0.16% | 0.69% |
| 2021-10-27 | 28.65 | 10084 | 0 | 0 | 0 | 0 | 63.02% | 0.0% | 9 | -70.16% | 0.01% | 0.15% | 0.67% |
| 2021-10-26 | 28.25 | 10084 | 0 | 0 | 0 | 0 | 63.02% | 0.0% | 31 | 20.42% | 0.05% | 0.17% | 0.67% |
| 2021-10-25 | 28.2 | 10084 | 1 | 0 | 0 | 0 | 63.02% | 0.0% | 25 | 23.38% | 0.04% | 0.17% | 0.63% |
| 2021-10-22 | 28.2 | 10083 | -1 | 0 | 0 | 0 | 63.02% | 0.0% | 21 | 200.0% | 0.03% | 0.14% | 0.59% |
| 2021-10-21 | 28.15 | 10084 | 1 | 0 | 0 | 0 | 63.02% | 0.0% | 7 | -69.57% | 0.01% | 0.13% | 0.64% |
| 2021-10-20 | 28.05 | 10083 | 1 | 0 | 0 | 0 | 63.02% | 0.02% | 23 | -30.3% | 0.04% | 0.15% | 0.72% |
| 2021-10-19 | 27.9 | 10082 | 2 | 0 | 0 | 0 | 63.01% | 0.02% | 33 | 968.31% | 0.05% | 0.15% | 0.81% |
| 2021-10-18 | 27.9 | 10080 | 2 | 0 | 0 | 0 | 63.0% | 0.02% | 3 | -79.41% | 0.0% | 0.11% | 0.76% |
| 2021-10-15 | 27.65 | 10078 | 3 | 0 | 0 | 0 | 62.99% | 0.03% | 15 | -25.3% | 0.02% | 0.14% | 0.79% |
| 2021-10-14 | 27.7 | 10075 | 0 | 0 | 0 | 0 | 62.97% | 0.0% | 20 | -12.69% | 0.03% | 0.13% | 0.79% |
| 2021-10-13 | 27.75 | 10075 | 0 | 0 | 0 | 0 | 62.97% | 0.0% | 23 | 155.56% | 0.04% | 0.13% | 0.78% |
| 2021-10-12 | 27.75 | 10075 | -2 | 0 | 0 | 0 | 62.97% | -0.02% | 9 | -60.87% | 0.01% | 0.15% | 0.75% |
| 2021-10-08 | 27.5 | 10077 | 0 | 0 | 0 | 0 | 62.98% | 0.0% | 23 | 155.56% | 0.04% | 0.24% | 0.74% |
| 2021-10-07 | 27.5 | 10077 | 5 | 0 | 0 | 0 | 62.98% | 0.05% | 9 | -57.14% | 0.01% | 0.27% | 0.71% |
| 2021-10-06 | 27.45 | 10072 | 2 | 0 | 0 | 0 | 62.95% | 0.02% | 21 | -41.67% | 0.03% | 0.27% | 0.72% |
| 2021-10-05 | 27.5 | 10070 | -4 | 0 | 0 | 0 | 62.94% | -0.03% | 36 | -42.07% | 0.06% | 0.24% | 0.71% |
| 2021-10-04 | 26.1 | 10074 | -2 | 0 | 0 | 0 | 62.96% | -0.03% | 62 | 37.98% | 0.1% | 0.2% | 0.66% |
| 2021-10-01 | 26.3 | 10076 | 10 | 0 | 0 | 0 | 62.98% | 0.11% | 45 | 543.43% | 0.07% | 0.11% | 0.59% |
| 2021-09-30 | 27.35 | 10066 | 0 | 0 | 0 | 0 | 62.91% | 0.0% | 7 | 93.69% | 0.01% | 0.04% | 0.55% |
| 2021-09-29 | 27.5 | 10066 | 0 | 0 | 0 | 0 | 62.91% | 0.0% | 3 | -67.59% | 0.01% | 0.12% | 0.58% |
| 2021-09-28 | 27.2 | 10066 | 2 | 0 | 0 | 0 | 62.91% | 0.02% | 11 | 457.55% | 0.02% | 0.2% | 0.61% |
| 2021-09-24 | 27.9 | 10064 | 0 | 0 | 0 | 0 | 62.9% | 0.0% | 2 | 100.0% | 0.0% | 0.31% | 0.61% |
| 2021-09-22 | 27.3 | 10064 | 1 | 0 | 0 | 0 | 62.9% | 0.02% | 1 | -98.21% | 0.0% | 0.31% | 0.62% |
| 2021-09-17 | 27.3 | 10063 | -51 | 0 | 0 | 0 | 62.89% | -0.51% | 56 | -0.16% | 0.09% | 0.34% | 0.63% |
| 2021-09-16 | 27.65 | 10114 | -50 | 0 | 0 | 0 | 63.21% | -0.49% | 56 | -32.42% | 0.09% | 0.27% | 0.57% |
| 2021-09-15 | 27.5 | 10164 | -75 | 0 | 0 | 0 | 63.52% | -0.73% | 83 | 4050.0% | 0.13% | 0.21% | 0.5% |
| 2021-09-14 | 27.6 | 10239 | 0 | 0 | 0 | 0 | 63.99% | 0.0% | 2 | -90.97% | 0.0% | 0.09% | 0.48% |
| 2021-09-13 | 27.15 | 10239 | 4 | 0 | 0 | 0 | 63.99% | 0.03% | 22 | 114.47% | 0.03% | 0.09% | 0.58% |
| 2021-09-10 | 27.9 | 10235 | 2 | 0 | 0 | 0 | 63.97% | 0.02% | 10 | -31.15% | 0.02% | 0.06% | 0.57% |
| 2021-09-09 | 27.65 | 10233 | 3 | 0 | 0 | 0 | 63.96% | 0.03% | 15 | 199.88% | 0.02% | 0.07% | 0.63% |
| 2021-09-08 | 27.65 | 10230 | 1 | 0 | 0 | 0 | 63.94% | 0.02% | 5 | 66.73% | 0.01% | 0.07% | 0.76% |
| 2021-09-07 | 27.95 | 10229 | 1 | 0 | 0 | 0 | 63.93% | 0.02% | 3 | -50.01% | 0.0% | 0.07% | 0.84% |
| 2021-09-06 | 27.3 | 10228 | -2 | 0 | 0 | 0 | 63.92% | -0.03% | 6 | -53.84% | 0.01% | 0.08% | 0.91% |
| 2021-09-03 | 27.4 | 10230 | -10 | 0 | 0 | 0 | 63.94% | -0.09% | 13 | -14.69% | 0.02% | 0.11% | 0.93% |
| 2021-09-02 | 27.5 | 10240 | 1 | 0 | 0 | 0 | 64.0% | 0.02% | 15 | 153.97% | 0.02% | 0.13% | 0.92% |
| 2021-09-01 | 28.0 | 10239 | 0 | 0 | 0 | 0 | 63.99% | 0.0% | 6 | -57.14% | 0.01% | 0.14% | 0.9% |
| 2021-08-31 | 27.7 | 10239 | 0 | 0 | 0 | 0 | 63.99% | 0.0% | 14 | -26.32% | 0.02% | 0.15% | 0.91% |
| 2021-08-30 | 27.9 | 10239 | -153 | 0 | 0 | 0 | 63.99% | -1.48% | 19 | -32.14% | 0.03% | 0.14% | 0.9% |
| 2021-08-27 | 28.45 | 10392 | -11 | 0 | 0 | 0 | 64.95% | -0.11% | 28 | 16.67% | 0.04% | 0.12% | 0.89% |
| 2021-08-26 | 28.9 | 10403 | 1 | 0 | 0 | 0 | 65.02% | 0.02% | 24 | 117.69% | 0.04% | 0.11% | 0.87% |
| 2021-08-25 | 28.7 | 10402 | 1 | 0 | 0 | 0 | 65.01% | 0.0% | 11 | 19.82% | 0.02% | 0.09% | 0.83% |
| 2021-08-24 | 29.3 | 10401 | 0 | 0 | 0 | 0 | 65.01% | 0.0% | 9 | 358.67% | 0.01% | 0.18% | 0.98% |
| 2021-08-23 | 29.3 | 10401 | 0 | 0 | 0 | 0 | 65.01% | 0.0% | 2 | -90.91% | 0.0% | 0.27% | 1.22% |
| 2021-08-20 | 28.9 | 10401 | 5 | 0 | 0 | 0 | 65.01% | 0.05% | 22 | 97.48% | 0.03% | 0.28% | 1.23% |
| 2021-08-19 | 29.45 | 10396 | 1 | 0 | 0 | 0 | 64.98% | 0.02% | 11 | -83.81% | 0.02% | 0.33% | 1.57% |
| 2021-08-18 | 29.65 | 10395 | -2 | 0 | 0 | 0 | 64.97% | -0.02% | 69 | 2.86% | 0.11% | 0.46% | 2.22% |
| 2021-08-17 | 30.0 | 10397 | 1 | 0 | 0 | 0 | 64.98% | 0.0% | 67 | 459.0% | 0.1% | 0.45% | 4.46% |
| 2021-08-16 | 29.35 | 10396 | 2 | 0 | 0 | 0 | 64.98% | 0.03% | 12 | -76.72% | 0.02% | 0.42% | 4.48% |
| 2021-08-13 | 30.1 | 10394 | 1 | 0 | 0 | 0 | 64.96% | 0.0% | 51 | -46.48% | 0.08% | 0.43% | 4.6% |
| 2021-08-12 | 29.2 | 10393 | 10 | 0 | 0 | 0 | 64.96% | 0.11% | 96 | 62.38% | 0.15% | 0.36% | 4.55% |
| 2021-08-11 | 28.1 | 10383 | -1 | 0 | 0 | 0 | 64.89% | -0.02% | 59 | 26.19% | 0.09% | 0.21% | 4.67% |
| 2021-08-10 | 28.0 | 10384 | -1 | 0 | 0 | 0 | 64.9% | -0.02% | 47 | 160.75% | 0.07% | 0.14% | 4.69% |
| 2021-08-09 | 27.5 | 10385 | 0 | 0 | 0 | 0 | 64.91% | 0.0% | 18 | 159.8% | 0.03% | 0.08% | 4.66% |
| 2021-08-06 | 27.45 | 10385 | 1 | 0 | 0 | 0 | 64.91% | 0.02% | 6 | 215.36% | 0.01% | 0.07% | 4.73% |
| 2021-08-05 | 27.55 | 10384 | 0 | 0 | 0 | 0 | 64.9% | 0.0% | 2 | -83.1% | 0.0% | 0.08% | 4.88% |
| 2021-08-04 | 27.6 | 10384 | 4 | 0 | 0 | 0 | 64.9% | 0.03% | 13 | 62.76% | 0.02% | 0.07% | 5.04% |
| 2021-08-03 | 27.65 | 10380 | -1 | 0 | 0 | 0 | 64.88% | 0.0% | 8 | -38.61% | 0.01% | 0.22% | 5.13% |
| 2021-08-02 | 27.6 | 10381 | 1 | 0 | 0 | 0 | 64.88% | 0.0% | 13 | 7.94% | 0.02% | 0.46% | 5.16% |
| 2021-07-30 | 27.45 | 10380 | 0 | 0 | 0 | 0 | 64.88% | 0.0% | 12 | 1105.99% | 0.02% | 0.45% | 5.47% |
| 2021-07-29 | 27.7 | 10380 | 0 | 0 | 0 | 0 | 64.88% | 0.0% | 1 | -99.08% | 0.0% | 0.81% | 5.54% |
| 2021-07-28 | 27.05 | 10380 | -2 | 0 | 0 | 0 | 64.88% | -0.02% | 109 | -32.27% | 0.17% | 1.47% | 5.96% |
| 2021-07-27 | 27.25 | 10382 | -2 | 0 | 0 | 0 | 64.89% | -0.02% | 161 | 2199.69% | 0.25% | 3.65% | 5.98% |
| 2021-07-26 | 27.3 | 10384 | -2 | 0 | 0 | 0 | 64.9% | -0.02% | 7 | -97.06% | 0.01% | 3.53% | 5.76% |
| 2021-07-23 | 27.55 | 10386 | 6 | 0 | 0 | 0 | 64.91% | 0.05% | 238 | -44.26% | 0.37% | 3.65% | 5.79% |
| 2021-07-22 | 27.55 | 10380 | 5 | 0 | 0 | 0 | 64.88% | 0.06% | 427 | -71.56% | 0.67% | 3.31% | 5.58% |
| 2021-07-21 | 26.7 | 10375 | -29 | 0 | 0 | 0 | 64.84% | -0.29% | 1501 | 1686.41% | 2.35% | 2.91% | 5.04% |
| 2021-07-20 | 26.45 | 10404 | 4 | 0 | 0 | 0 | 65.03% | 0.05% | 84 | -3.41% | 0.13% | 0.68% | 2.74% |
| 2021-07-19 | 26.4 | 10400 | 1 | 0 | 0 | 0 | 65.0% | 0.02% | 87 | 335.16% | 0.14% | 0.6% | 4.11% |
| 2021-07-16 | 26.4 | 10399 | 0 | 0 | 0 | 0 | 64.99% | 0.0% | 20 | -88.3% | 0.03% | 0.56% | 4.14% |
| 2021-07-15 | 26.3 | 10399 | 6 | 0 | 0 | 0 | 64.99% | 0.05% | 171 | 124.92% | 0.27% | 0.69% | 4.13% |
| 2021-07-14 | 26.3 | 10393 | -4 | 0 | 0 | 0 | 64.96% | -0.03% | 76 | 180.96% | 0.12% | 0.58% | 3.89% |
| 2021-07-13 | 26.75 | 10397 | 6 | 0 | 0 | 0 | 64.98% | 0.06% | 27 | -56.39% | 0.04% | 0.57% | 3.8% |
| 2021-07-12 | 26.75 | 10391 | -387 | 0 | 0 | 0 | 64.94% | -3.59% | 62 | -41.47% | 0.1% | 0.58% | 3.82% |
| 2021-07-09 | 26.75 | 10778 | 1 | 0 | 0 | 0 | 67.36% | 0.0% | 106 | 7.09% | 0.17% | 0.8% | 3.75% |
| 2021-07-08 | 27.15 | 10777 | 0 | 0 | 0 | 0 | 67.36% | 0.0% | 99 | 35.52% | 0.15% | 0.73% | 3.6% |
| 2021-07-07 | 27.65 | 10777 | -5 | 0 | 0 | 0 | 67.36% | -0.04% | 73 | 160.75% | 0.11% | 1.0% | 3.49% |
| 2021-07-06 | 27.7 | 10782 | 20 | 0 | 0 | 0 | 67.39% | 0.19% | 28 | -86.5% | 0.04% | 1.08% | 4.39% |
| 2021-07-05 | 28.0 | 10762 | -1 | 0 | 0 | 0 | 67.26% | -0.01% | 207 | 257.91% | 0.32% | 1.07% | 4.36% |
| 2021-07-02 | 28.0 | 10763 | 2 | 0 | 0 | 0 | 67.27% | 0.01% | 58 | -78.75% | 0.09% | 0.78% | 4.24% |
| 2021-07-01 | 27.65 | 10761 | 1 | 0 | 0 | 0 | 67.26% | 0.01% | 273 | 124.8% | 0.43% | 0.85% | 4.25% |
| 2021-06-30 | 27.8 | 10760 | -1 | 0 | 0 | 0 | 67.25% | -0.01% | 121 | 463.11% | 0.19% | 0.55% | 4.03% |
| 2021-06-29 | 27.5 | 10761 | 5 | 0 | 0 | 0 | 67.26% | 0.06% | 21 | -10.32% | 0.03% | 0.4% | 4.14% |
| 2021-06-28 | 28.0 | 10756 | 6 | 0 | 0 | 0 | 67.22% | 0.04% | 24 | -76.19% | 0.04% | 1.87% | 4.35% |
| 2021-06-25 | 28.5 | 10750 | 0 | 0 | 0 | 0 | 67.19% | 0.0% | 101 | 16.01% | 0.16% | 2.0% | 6.33% |
| 2021-06-24 | 28.0 | 10750 | 0 | 0 | 0 | 0 | 67.19% | 0.0% | 87 | 260.52% | 0.14% | 1.86% | 6.98% |
| 2021-06-23 | 28.3 | 10750 | 1 | 0 | 0 | 0 | 67.19% | 0.01% | 24 | -97.49% | 0.04% | 1.76% | 7.42% |
| 2021-06-22 | 28.35 | 10749 | 6 | 0 | 0 | 0 | 67.18% | 0.06% | 963 | 826.01% | 1.5% | 1.74% | 7.62% |
| 2021-06-21 | 29.0 | 10743 | -4 | 0 | 0 | 0 | 67.14% | -0.04% | 104 | 696.93% | 0.16% | 0.3% | 26.23% |
| 2021-06-18 | 28.9 | 10747 | 4 | 0 | 0 | 0 | 67.17% | 0.04% | 13 | -34.75% | 0.02% | 0.17% | 26.22% |
| 2021-06-17 | 29.1 | 10743 | -3 | 0 | 0 | 0 | 67.14% | -0.03% | 20 | 24.98% | 0.03% | 0.17% | 26.38% |
| 2021-06-16 | 28.9 | 10746 | 2 | 0 | 0 | 0 | 67.16% | 0.01% | 16 | -59.99% | 0.03% | 0.18% | 26.4% |
| 2021-06-15 | 28.5 | 10744 | 6 | 0 | 0 | 0 | 67.15% | 0.06% | 40 | 90.48% | 0.06% | 1.17% | 26.75% |
| 2021-06-11 | 28.7 | 10738 | 0 | 0 | 0 | 0 | 67.11% | 0.0% | 21 | 75.0% | 0.03% | 1.12% | 26.8% |
| 2021-06-10 | 28.3 | 10738 | 4 | 0 | 0 | 0 | 67.11% | 0.03% | 12 | -57.23% | 0.02% | 1.29% | 26.9% |
| 2021-06-09 | 28.6 | 10734 | -1 | 0 | 0 | 0 | 67.09% | 0.0% | 28 | -95.66% | 0.04% | 1.37% | 27.05% |
| 2021-06-08 | 28.85 | 10735 | 3 | 0 | 0 | 0 | 67.09% | 0.03% | 646 | 5475.34% | 1.01% | 1.53% | 27.21% |
| 2021-06-07 | 29.0 | 10732 | 0 | 0 | 0 | 0 | 67.07% | 0.0% | 11 | -90.88% | 0.02% | 0.82% | 26.39% |
| 2021-06-04 | 29.2 | 10732 | 0 | 0 | 0 | 0 | 67.07% | 0.0% | 127 | 89.19% | 0.2% | 1.05% | 26.47% |
| 2021-06-03 | 28.9 | 10732 | 21 | 0 | 0 | 0 | 67.07% | 0.19% | 67 | -48.42% | 0.1% | 2.87% | 26.53% |
| 2021-06-02 | 29.1 | 10711 | -34 | 0 | 0 | 0 | 66.94% | -0.33% | 130 | -32.22% | 0.2% | 3.57% | 26.54% |
| 2021-06-01 | 30.1 | 10745 | 28 | 0 | 0 | 0 | 67.16% | 0.27% | 192 | 23.89% | 0.3% | 3.94% | 26.34% |
| 2021-05-31 | 31.35 | 10717 | 1 | 0 | 0 | 0 | 66.98% | 0.01% | 154 | -88.01% | 0.24% | 3.89% | 26.05% |
| 2021-05-28 | 31.3 | 10716 | 136 | 0 | 0 | 0 | 66.97% | 1.29% | 1293 | 151.72% | 2.02% | 23.75% | 25.82% |
| 2021-05-27 | 30.05 | 10580 | 1 | 0 | 0 | 0 | 66.12% | 0.0% | 513 | 39.13% | 0.8% | 21.88% | 23.86% |
| 2021-05-26 | 27.6 | 10579 | 32 | 0 | 0 | 0 | 66.12% | 0.3% | 369 | 134.89% | 0.58% | 21.27% | 23.14% |
| 2021-05-25 | 25.15 | 10547 | 17 | 0 | 0 | 0 | 65.92% | 0.17% | 157 | -98.78% | 0.25% | 20.74% | 22.57% |
| 2021-05-24 | 22.9 | 10530 | 4 | 0 | 0 | 0 | 65.81% | 0.03% | 12868 | 13030.48% | 20.11% | 20.87% | 22.35% |
| 2021-05-20 | 22.9 | 10526 | 8 | 0 | 0 | 0 | 65.79% | 0.08% | 98 | -19.02% | 0.15% | 0.88% | 2.25% |
| 2021-05-19 | 22.9 | 10518 | 12 | 0 | 0 | 0 | 65.74% | 0.12% | 121 | 348.23% | 0.19% | 0.85% | 2.11% |
| 2021-05-18 | 23.3 | 10506 | -120 | 0 | 0 | 0 | 65.66% | -1.13% | 27 | -88.93% | 0.04% | 0.84% | 1.94% |
| 2021-05-17 | 22.4 | 10626 | 15 | 0 | 0 | 0 | 66.41% | 0.14% | 244 | 234.25% | 0.38% | 1.0% | 1.9% |
| 2021-05-13 | 23.8 | 10611 | 7 | 0 | 0 | 0 | 66.32% | 0.08% | 73 | -8.75% | 0.11% | 0.81% | 1.54% |
| 2021-05-12 | 23.85 | 10604 | 8 | 0 | 0 | 0 | 66.27% | 0.08% | 80 | -28.67% | 0.12% | 0.79% | 1.48% |
| 2021-05-11 | 23.85 | 10596 | 67 | 0 | 0 | 0 | 66.22% | 0.62% | 112 | -15.04% | 0.18% | 0.92% | 1.38% |
| 2021-05-10 | 24.65 | 10529 | 42 | 0 | 0 | 0 | 65.81% | 0.41% | 132 | 9.07% | 0.21% | 0.87% | 1.26% |
| 2021-05-07 | 25.5 | 10487 | 57 | 0 | 0 | 0 | 65.54% | 0.54% | 121 | 105.12% | 0.19% | 0.66% | 1.09% |
| 2021-05-06 | 25.0 | 10430 | 16 | 0 | 0 | 0 | 65.19% | 0.15% | 59 | -64.48% | 0.09% | 0.48% | 0.98% |
| 2021-05-05 | 25.15 | 10414 | 92 | 0 | 0 | 0 | 65.09% | 0.9% | 166 | 118.35% | 0.26% | 0.4% | 2.74% |
| 2021-05-04 | 25.5 | 10322 | 7 | 0 | 0 | 0 | 64.51% | 0.06% | 76 | 2435.73% | 0.12% | 0.21% | 2.53% |
| 2021-05-03 | 27.8 | 10315 | 0 | 0 | 0 | 0 | 64.47% | 0.0% | 3 | -50.0% | 0.0% | 0.16% | 2.43% |
| 2021-04-28 | 28.4 | 10315 | 2 | 0 | 0 | 0 | 64.47% | 0.02% | 6 | -0.07% | 0.01% | 0.17% | 2.46% |
| 2021-04-27 | 28.6 | 10313 | 4 | 0 | 0 | 0 | 64.46% | 0.05% | 6 | -85.36% | 0.01% | 0.18% | 2.49% |
| 2021-04-26 | 28.35 | 10309 | 3 | 0 | 0 | 0 | 64.43% | 0.03% | 41 | -16.32% | 0.06% | 0.18% | 2.5% |
| 2021-04-23 | 28.1 | 10306 | 7 | 0 | 0 | 0 | 64.41% | 0.06% | 49 | 512.46% | 0.08% | 0.13% | 2.45% |
| 2021-04-22 | 28.7 | 10299 | 0 | 0 | 0 | 0 | 64.37% | 0.0% | 8 | -27.32% | 0.01% | 0.07% | 2.39% |
| 2021-04-21 | 29.0 | 10299 | 6 | 0 | 0 | 0 | 64.37% | 0.06% | 11 | 37.03% | 0.02% | 0.07% | 2.38% |
| 2021-04-20 | 29.35 | 10293 | 1 | 0 | 0 | 0 | 64.33% | 0.0% | 8 | 12.29% | 0.01% | 0.07% | 2.39% |
| 2021-04-19 | 29.35 | 10292 | 0 | 0 | 0 | 0 | 64.33% | 0.0% | 7 | -35.16% | 0.01% | 0.11% | 2.39% |
| 2021-04-16 | 29.35 | 10292 | 4 | 0 | 0 | 0 | 64.33% | 0.05% | 11 | 118.51% | 0.02% | 0.12% | 2.45% |
| 2021-04-15 | 29.35 | 10288 | 0 | 0 | 0 | 0 | 64.3% | 0.0% | 5 | -58.22% | 0.01% | 0.16% | 2.46% |
| 2021-04-14 | 29.45 | 10288 | 2 | 0 | 0 | 0 | 64.3% | 0.02% | 12 | -62.25% | 0.02% | 0.19% | 2.47% |
| 2021-04-13 | 30.2 | 10286 | 12 | 0 | 0 | 0 | 64.29% | 0.12% | 32 | 67.83% | 0.05% | 0.25% | 2.48% |
| 2021-04-12 | 30.25 | 10274 | 9 | 0 | 0 | 0 | 64.21% | 0.08% | 19 | -42.41% | 0.03% | 2.05% | 2.46% |
| 2021-04-09 | 30.0 | 10265 | 10 | 0 | 0 | 0 | 64.16% | 0.11% | 33 | 26.98% | 0.05% | 2.07% | 2.44% |
| 2021-04-08 | 30.25 | 10255 | 5 | 0 | 0 | 0 | 64.09% | 0.05% | 26 | -49.17% | 0.04% | 2.03% | 2.39% |
| 2021-04-07 | 30.35 | 10250 | 3 | 0 | 0 | 0 | 64.06% | 0.03% | 51 | -95.67% | 0.08% | 2.04% | 2.35% |
| 2021-04-06 | 29.55 | 10247 | 11 | 0 | 0 | 0 | 64.04% | 0.09% | 1184 | 4121.92% | 1.85% | 1.99% | 2.3% |
| 2021-04-01 | 29.0 | 10236 | 9 | 0 | 0 | 0 | 63.98% | 0.09% | 28 | 153.67% | 0.04% | 0.16% | 0.53% |
| 2021-03-31 | 28.8 | 10227 | -1 | 0 | 0 | 0 | 63.92% | 0.0% | 11 | -60.63% | 0.02% | 0.13% | 0.53% |
| 2021-03-30 | 28.75 | 10228 | -2 | 0 | 0 | 0 | 63.92% | -0.03% | 28 | 39.73% | 0.04% | 0.13% | 0.55% |
| 2021-03-29 | 27.95 | 10230 | 14 | 0 | 0 | 0 | 63.94% | 0.14% | 20 | 66.2% | 0.03% | 0.09% | 0.52% |
| 2021-03-26 | 27.55 | 10216 | 1 | 0 | 0 | 0 | 63.85% | 0.02% | 12 | -13.97% | 0.02% | 0.08% | 0.52% |
| 2021-03-25 | 27.8 | 10215 | -5 | 0 | 0 | 0 | 63.84% | -0.06% | 14 | 134.3% | 0.02% | 0.08% | 0.53% |
| 2021-03-24 | 27.8 | 10220 | 5 | 0 | 0 | 0 | 63.88% | 0.06% | 6 | 92.25% | 0.01% | 0.13% | 0.54% |
| 2021-03-23 | 28.0 | 10215 | 2 | 0 | 0 | 0 | 63.84% | 0.02% | 3 | -79.26% | 0.0% | 0.15% | 0.53% |
| 2021-03-22 | 27.6 | 10213 | 10 | 0 | 0 | 0 | 63.83% | 0.09% | 15 | 50.3% | 0.02% | 0.16% | 0.56% |
| 2021-03-19 | 27.5 | 10203 | -1 | 0 | 0 | 0 | 63.77% | -0.02% | 10 | -79.57% | 0.02% | 0.16% | 0.55% |
| 2021-03-18 | 27.4 | 10204 | 4 | 0 | 0 | 0 | 63.78% | 0.05% | 49 | 205.94% | 0.08% | 0.18% | 0.55% |
| 2021-03-17 | 27.35 | 10200 | -2 | 0 | 0 | 0 | 63.75% | -0.02% | 16 | 75.31% | 0.03% | 0.11% | 0.49% |
| 2021-03-16 | 27.65 | 10202 | 3 | 0 | 0 | 0 | 63.76% | 0.03% | 9 | -54.35% | 0.01% | 0.09% | 0.51% |
| 2021-03-15 | 27.35 | 10199 | 3 | 0 | 0 | 0 | 63.74% | 0.02% | 20 | 11.17% | 0.03% | 0.08% | 0.51% |
| 2021-03-12 | 27.3 | 10196 | -204 | 0 | 0 | 0 | 63.73% | -1.95% | 18 | 192.4% | 0.03% | 0.07% | 0.49% |
| 2021-03-11 | 27.6 | 10400 | 0 | 0 | 0 | 0 | 65.0% | 0.0% | 6 | 53.52% | 0.01% | 0.13% | 0.47% |
| 2021-03-10 | 27.65 | 10400 | 0 | 0 | 0 | 0 | 65.0% | 0.0% | 4 | 300.6% | 0.01% | 0.16% | 0.49% |
| 2021-03-09 | 26.4 | 10400 | 0 | 0 | 0 | 0 | 65.0% | 0.0% | 1 | -94.46% | 0.0% | 0.19% | 0.49% |
| 2021-03-08 | 26.25 | 10400 | -2 | 0 | 0 | 0 | 65.0% | -0.02% | 18 | -66.03% | 0.03% | 0.2% | 0.49% |
| 2021-03-05 | 28.0 | 10402 | 2 | 0 | 0 | 0 | 65.01% | 0.02% | 53 | 104.69% | 0.08% | 0.21% | 0.49% |
| 2021-03-04 | 26.5 | 10400 | 3 | 0 | 0 | 0 | 65.0% | 0.03% | 26 | 18.81% | 0.04% | 0.15% | 0.44% |
| 2021-03-03 | 26.65 | 10397 | 10 | 0 | 0 | 0 | 64.98% | 0.09% | 21 | 172.44% | 0.03% | 0.14% | 0.4% |
| 2021-03-02 | 26.75 | 10387 | -1 | 0 | 0 | 0 | 64.92% | 0.0% | 8 | -65.08% | 0.01% | 0.11% | 0.37% |
| 2021-02-26 | 26.1 | 10388 | 6 | 0 | 0 | 0 | 64.92% | 0.05% | 23 | 53.38% | 0.04% | 0.13% | 0.4% |
| 2021-02-25 | 26.75 | 10382 | 1 | 0 | 0 | 0 | 64.89% | 0.02% | 15 | -25.21% | 0.02% | 0.11% | 0.36% |
| 2021-02-24 | 26.7 | 10381 | 0 | 0 | 0 | 0 | 64.88% | 0.0% | 20 | 870.02% | 0.03% | 0.1% | 0.35% |
| 2021-02-23 | 27.6 | 10381 | 0 | 0 | 0 | 0 | 64.88% | 0.0% | 2 | -90.64% | 0.0% | 0.08% | 0.34% |
| 2021-02-22 | 28.8 | 10381 | -1 | 0 | 0 | 0 | 64.88% | -0.02% | 22 | 145.17% | 0.03% | 0.13% | 0.37% |
| 2021-02-19 | 27.3 | 10382 | 1 | 0 | 0 | 0 | 64.89% | 0.02% | 9 | 0.11% | 0.01% | 0.1% | 0.35% |
| 2021-02-18 | 25.9 | 10381 | -1 | 0 | 0 | 0 | 64.88% | -0.02% | 9 | -25.0% | 0.01% | 0.1% | 0.37% |
| 2021-02-17 | 25.5 | 10382 | -3 | 0 | 0 | 0 | 64.89% | -0.03% | 12 | -58.62% | 0.02% | 0.1% | 0.37% |
| 2021-02-05 | 25.35 | 10385 | 0 | 0 | 0 | 0 | 64.91% | 0.0% | 29 | 383.33% | 0.05% | 0.1% | 0.35% |
| 2021-02-04 | 25.95 | 10385 | 0 | 0 | 0 | 0 | 64.91% | 0.0% | 6 | -33.33% | 0.01% | 0.07% | 0.34% |
| 2021-02-03 | 25.5 | 10385 | 0 | 0 | 0 | 0 | 64.91% | 0.0% | 9 | 12.46% | 0.01% | 0.06% | 0.36% |
| 2021-02-02 | 25.3 | 10385 | 1 | 0 | 0 | 0 | 64.91% | 0.02% | 8 | -42.84% | 0.01% | 0.08% | 0.38% |
| 2021-02-01 | 25.8 | 10384 | 0 | 0 | 0 | 0 | 64.9% | 0.0% | 14 | 180.02% | 0.02% | 0.09% | 0.4% |
| 2021-01-29 | 26.25 | 10384 | 0 | 0 | 0 | 0 | 64.9% | 0.0% | 5 | -0.02% | 0.01% | 0.08% | 0.45% |
| 2021-01-28 | 26.95 | 10384 | 2 | 0 | 0 | 0 | 64.9% | 0.02% | 5 | -72.26% | 0.01% | 0.08% | 0.47% |
| 2021-01-27 | 26.7 | 10382 | 0 | 0 | 0 | 0 | 64.89% | 0.0% | 18 | 5.87% | 0.03% | 0.1% | 0.51% |
| 2021-01-26 | 25.85 | 10382 | -3 | 0 | 0 | 0 | 64.89% | -0.03% | 17 | 456.01% | 0.03% | 0.08% | 0.5% |
| 2021-01-25 | 25.6 | 10385 | 1 | 0 | 0 | 0 | 64.91% | 0.02% | 3 | -38.96% | 0.0% | 0.06% | 0.5% |
| 2021-01-22 | 26.0 | 10384 | 0 | 0 | 0 | 0 | 64.9% | 0.0% | 5 | -77.2% | 0.01% | 0.08% | 0.56% |
| 2021-01-21 | 26.0 | 10384 | -3 | 0 | 0 | 0 | 64.9% | -0.03% | 22 | 2100.0% | 0.03% | 0.1% | 0.56% |
| 2021-01-20 | 26.0 | 10387 | 0 | 0 | 0 | 0 | 64.92% | 0.0% | 1 | -80.0% | 0.0% | 0.08% | 0.54% |
| 2021-01-19 | 26.4 | 10387 | -1 | 0 | 0 | 0 | 64.92% | 0.0% | 5 | -72.22% | 0.01% | 0.12% | 0.57% |
| 2021-01-18 | 26.35 | 10388 | 2 | 0 | 0 | 0 | 64.92% | 0.02% | 18 | -10.0% | 0.03% | 0.12% | 0.63% |
| 2021-01-15 | 27.15 | 10386 | -1 | 0 | 0 | 0 | 64.91% | -0.02% | 20 | 122.22% | 0.03% | 0.1% | 0.61% |
| 2021-01-14 | 28.0 | 10387 | 0 | 0 | 0 | 0 | 64.92% | 0.0% | 9 | -60.88% | 0.01% | 0.09% | 0.6% |
| 2021-01-13 | 28.1 | 10387 | 0 | 0 | 0 | 0 | 64.92% | 0.0% | 23 | 360.1% | 0.04% | 0.11% | 0.61% |
| 2021-01-12 | 27.9 | 10387 | 0 | 0 | 0 | 0 | 64.92% | 0.0% | 5 | 0.0% | 0.01% | 0.11% | 0.59% |
| 2021-01-11 | 27.9 | 10387 | 0 | 0 | 0 | 0 | 64.92% | 0.0% | 5 | -70.59% | 0.01% | 0.14% | 0.67% |
| 2021-01-08 | 27.95 | 10387 | -11 | 0 | 0 | 0 | 64.92% | -0.11% | 17 | -19.42% | 0.03% | 0.2% | 0.72% |
| 2021-01-07 | 28.5 | 10398 | 0 | 0 | 0 | 0 | 64.99% | 0.0% | 21 | -16.15% | 0.03% | 0.2% | 0.77% |
| 2021-01-06 | 28.0 | 10398 | 1 | 0 | 0 | 0 | 64.99% | 0.02% | 25 | 25.17% | 0.04% | 0.22% | 0.79% |
| 2021-01-05 | 28.55 | 10397 | 1 | 0 | 0 | 0 | 64.98% | 0.0% | 20 | -53.65% | 0.03% | 0.19% | 0.82% |
| 2021-01-04 | 28.6 | 10396 | 10 | 0 | 0 | 0 | 64.98% | 0.11% | 43 | 154.91% | 0.07% | 0.19% | 0.82% |
| 2020-12-31 | 28.3 | 10386 | 0 | 0 | 0 | 0 | 64.91% | 0.0% | 17 | -50.0% | 0.03% | 0.18% | 0.79% |
| 2020-12-30 | 28.25 | 10386 | -2 | 0 | 0 | 0 | 64.91% | -0.02% | 34 | 385.31% | 0.05% | 0.17% | 0.8% |
| 2020-12-29 | 28.6 | 10388 | 1 | 0 | 0 | 0 | 64.92% | 0.0% | 7 | -61.06% | 0.01% | 0.12% | 0.79% |
| 2020-12-28 | 29.0 | 10387 | 2 | 0 | 0 | 0 | 64.92% | 0.02% | 18 | -55.0% | 0.03% | 0.15% | 0.82% |
| 2020-12-25 | 29.0 | 10385 | 1 | 0 | 0 | 0 | 64.91% | 0.02% | 40 | 343.95% | 0.06% | 0.18% | 0.81% |
| 2020-12-24 | 29.5 | 10384 | 0 | 0 | 0 | 0 | 64.9% | 0.0% | 9 | 80.16% | 0.01% | 0.13% | 0.78% |
| 2020-12-23 | 29.1 | 10384 | 0 | 0 | 0 | 0 | 64.9% | 0.0% | 5 | -76.19% | 0.01% | 0.14% | 0.87% |
| 2020-12-21 | 29.35 | 10384 | -1 | 0 | 0 | 0 | 64.9% | -0.02% | 21 | -51.21% | 0.03% | 0.15% | 0.9% |
| 2020-12-18 | 29.5 | 10385 | -1 | 0 | 0 | 0 | 64.91% | 0.0% | 43 | 826.74% | 0.07% | 0.15% | 0.91% |
| 2020-12-17 | 29.0 | 10386 | 0 | 0 | 0 | 0 | 64.91% | 0.0% | 4 | -74.2% | 0.01% | 0.16% | 0.9% |
| 2020-12-16 | 29.0 | 10386 | -1 | 0 | 0 | 0 | 64.91% | -0.02% | 18 | 62.98% | 0.03% | 0.21% | 0.9% |
| 2020-12-15 | 28.55 | 10387 | -3 | 0 | 0 | 0 | 64.92% | -0.03% | 11 | -31.73% | 0.02% | 0.26% | 0.89% |
| 2020-12-14 | 28.65 | 10390 | 1 | 0 | 0 | 0 | 64.94% | 0.02% | 16 | -67.65% | 0.03% | 0.3% | 0.92% |
| 2020-12-11 | 28.45 | 10389 | -2 | 0 | 0 | 0 | 64.93% | -0.02% | 50 | 18.54% | 0.08% | 0.34% | 0.92% |
| 2020-12-10 | 28.5 | 10391 | -6 | 0 | 0 | 0 | 64.94% | -0.06% | 42 | -10.26% | 0.07% | 0.3% | 0.88% |
| 2020-12-09 | 28.4 | 10397 | 0 | 0 | 0 | 0 | 64.98% | 0.0% | 47 | 34.29% | 0.07% | 0.27% | 0.83% |
| 2020-12-08 | 28.5 | 10397 | 0 | 0 | 0 | 0 | 64.98% | 0.0% | 35 | -20.45% | 0.05% | 0.23% | 0.78% |
| 2020-12-07 | 28.6 | 10397 | -1 | 0 | 0 | 0 | 64.98% | -0.02% | 44 | 109.03% | 0.07% | 0.21% | 0.74% |
| 2020-12-04 | 28.7 | 10398 | 0 | 0 | 0 | 0 | 64.99% | 0.0% | 21 | -12.29% | 0.03% | 0.19% | 0.69% |
| 2020-12-03 | 28.5 | 10398 | -3 | 0 | 0 | 0 | 64.99% | -0.03% | 24 | 4.35% | 0.04% | 0.18% | 0.7% |
| 2020-12-02 | 28.55 | 10401 | -1 | 0 | 0 | 0 | 65.01% | 0.0% | 23 | -4.17% | 0.04% | 0.17% | 0.69% |
| 2020-11-30 | 28.8 | 10402 | -2 | 0 | 0 | 0 | 65.01% | -0.03% | 24 | -20.03% | 0.04% | 0.24% | 0.69% |
| 2020-11-27 | 28.5 | 10404 | 0 | 0 | 0 | 0 | 65.03% | 0.0% | 30 | 150.1% | 0.05% | 0.24% | 0.68% |
| 2020-11-26 | 28.95 | 10404 | 0 | 0 | 0 | 0 | 65.03% | 0.0% | 12 | -40.01% | 0.02% | 0.23% | 0.72% |
| 2020-11-25 | 29.1 | 10404 | 0 | 0 | 0 | 0 | 65.03% | 0.0% | 20 | -69.77% | 0.03% | 0.27% | 0.74% |
| 2020-11-24 | 28.55 | 10404 | 1 | 0 | 0 | 0 | 65.03% | 0.02% | 66 | 164.68% | 0.1% | 0.25% | 0.8% |
| 2020-11-23 | 29.6 | 10403 | 1 | 0 | 0 | 0 | 65.02% | 0.02% | 25 | -3.85% | 0.04% | 0.16% | 0.71% |
| 2020-11-20 | 29.3 | 10402 | 0 | 0 | 0 | 0 | 65.01% | 0.0% | 26 | -29.75% | 0.04% | 0.17% | 0.72% |
| 2020-11-19 | 29.3 | 10402 | 2 | 0 | 0 | 0 | 65.01% | 0.02% | 37 | 428.71% | 0.06% | 0.16% | 0.71% |
| 2020-11-18 | 28.15 | 10400 | 0 | 0 | 0 | 0 | 65.0% | 0.0% | 7 | -30.0% | 0.01% | 0.14% | 0.73% |
| 2020-11-17 | 28.0 | 10400 | 0 | 0 | 0 | 0 | 65.0% | 0.0% | 10 | -61.65% | 0.02% | 0.14% | 0.78% |
| 2020-11-16 | 27.7 | 10400 | -3 | 0 | 0 | 0 | 65.0% | -0.03% | 26 | 16.41% | 0.04% | 0.15% | 0.87% |
| 2020-11-13 | 26.85 | 10403 | -2 | 0 | 0 | 0 | 65.02% | -0.02% | 22 | 6.26% | 0.03% | 0.12% | 0.86% |
| 2020-11-12 | 25.9 | 10405 | -4 | 0 | 0 | 0 | 65.03% | -0.05% | 21 | 62.15% | 0.03% | 0.11% | 0.93% |
| 2020-11-11 | 26.0 | 10409 | 0 | 0 | 0 | 0 | 65.06% | 0.0% | 13 | 17.83% | 0.02% | 0.12% | 1.21% |
| 2020-11-10 | 26.0 | 10409 | -1 | 0 | 0 | 0 | 65.06% | 0.0% | 11 | -11.32% | 0.02% | 0.12% | 1.64% |
| 2020-11-09 | 26.0 | 10410 | -5 | 0 | 0 | 0 | 65.06% | -0.05% | 12 | 28.86% | 0.02% | 0.14% | 2.03% |
| 2020-11-06 | 26.2 | 10415 | 2 | 0 | 0 | 0 | 65.09% | 0.02% | 9 | -67.86% | 0.02% | 0.15% | 2.17% |
| 2020-11-05 | 26.0 | 10413 | -1 | 0 | 0 | 0 | 65.08% | -0.02% | 30 | 99.48% | 0.05% | 0.22% | 2.21% |
| 2020-11-04 | 25.5 | 10414 | 1 | 0 | 0 | 0 | 65.09% | 0.02% | 15 | -31.86% | 0.02% | 0.22% | 2.25% |
| 2020-11-03 | 25.0 | 10413 | 9 | 0 | 0 | 0 | 65.08% | 0.08% | 22 | 15.1% | 0.03% | 0.28% | 2.26% |
| 2020-11-02 | 24.5 | 10404 | -389 | 0 | 0 | 0 | 65.03% | -3.6% | 19 | -64.44% | 0.03% | 0.26% | 2.31% |
| 2020-10-30 | 24.65 | 10793 | 2 | 0 | 0 | 0 | 67.46% | 0.03% | 54 | 85.64% | 0.08% | 0.28% | 2.62% |
| 2020-10-29 | 26.1 | 10791 | -11 | 0 | 0 | 0 | 67.44% | -0.1% | 29 | -46.21% | 0.05% | 0.22% | 2.67% |
| 2020-10-28 | 26.7 | 10802 | 9 | 0 | 0 | 0 | 67.51% | 0.07% | 54 | 575.94% | 0.08% | 0.26% | 2.83% |
| 2020-10-27 | 28.0 | 10793 | 0 | 0 | 0 | 0 | 67.46% | 0.0% | 8 | -74.19% | 0.01% | 0.23% | 3.41% |
| 2020-10-26 | 28.25 | 10793 | -2 | 0 | 0 | 0 | 67.46% | -0.01% | 31 | 47.62% | 0.05% | 0.32% | 4.4% |
| 2020-10-23 | 29.1 | 10795 | -2 | 0 | 0 | 0 | 67.47% | -0.01% | 21 | -59.93% | 0.03% | 0.31% | 5.52% |
| 2020-10-22 | 29.15 | 10797 | -4 | 0 | 0 | 0 | 67.48% | -0.04% | 52 | 49.51% | 0.08% | 0.38% | 6.86% |
| 2020-10-21 | 29.7 | 10801 | -6 | 0 | 0 | 0 | 67.51% | -0.04% | 35 | -47.73% | 0.05% | 0.62% | 7.83% |
| 2020-10-20 | 29.6 | 10807 | 10 | 0 | 0 | 0 | 67.54% | 0.09% | 67 | 167.76% | 0.1% | 1.01% | 8.05% |
| 2020-10-19 | 30.6 | 10797 | 2 | 0 | 0 | 0 | 67.48% | 0.01% | 25 | -59.61% | 0.04% | 1.32% | 8.31% |
| 2020-10-16 | 31.0 | 10795 | 5 | 0 | 0 | 0 | 67.47% | 0.04% | 62 | -69.76% | 0.1% | 1.43% | 8.64% |
| 2020-10-15 | 32.1 | 10790 | -38 | 0 | 0 | 0 | 67.44% | -0.34% | 205 | -28.67% | 0.32% | 1.39% | 8.72% |
| 2020-10-14 | 30.5 | 10828 | -473 | 0 | 0 | 0 | 67.67% | -4.19% | 287 | 9.47% | 0.45% | 1.15% | 8.91% |
| 2020-10-13 | 32.85 | 11301 | 24 | 0 | 0 | 0 | 70.63% | 0.21% | 262 | 170.66% | 0.41% | 0.74% | 9.0% |
| 2020-10-12 | 36.45 | 11277 | -7 | 0 | 0 | 0 | 70.48% | -0.07% | 97 | 148.74% | 0.15% | 0.41% | 8.98% |
| 2020-10-08 | 37.45 | 11284 | -1531 | 0 | 0 | 0 | 70.53% | -11.94% | 39 | -25.1% | 0.06% | 0.6% | 10.01% |
| 2020-10-07 | 37.5 | 12815 | -1939 | 0 | 0 | 0 | 80.09% | -13.14% | 52 | 107.37% | 0.08% | 0.68% | 11.27% |
| 2020-10-06 | 37.35 | 14754 | -3 | 0 | 0 | 0 | 92.21% | -0.02% | 25 | -51.86% | 0.04% | 0.8% | 13.6% |
| 2020-10-05 | 37.45 | 14757 | 2 | 0 | 0 | 0 | 92.23% | 0.01% | 52 | -75.98% | 0.08% | 1.43% | 16.58% |
| 2020-09-30 | 37.4 | 14755 | 1 | 0 | 0 | 0 | 92.22% | 0.01% | 217 | 152.49% | 0.34% | 2.34% | 19.1% |
| 2020-09-29 | 37.2 | 14754 | -2 | 0 | 0 | 0 | 92.21% | -0.01% | 86 | -34.35% | 0.13% | 3.17% | 22.22% |
| 2020-09-28 | 36.8 | 14756 | 21 | 0 | 0 | 0 | 92.22% | 0.14% | 131 | -69.39% | 0.2% | 4.42% | 26.55% |
| 2020-09-25 | 36.95 | 14735 | 47 | 0 | 0 | 0 | 92.09% | 0.32% | 428 | -32.96% | 0.67% | 5.27% | 28.78% |
| 2020-09-24 | 37.3 | 14688 | -168 | 0 | 0 | 0 | 91.8% | -1.13% | 638 | -14.6% | 1.0% | 4.87% | 28.46% |
| 2020-09-23 | 41.0 | 14856 | 7 | 0 | 0 | 0 | 92.85% | 0.04% | 747 | -15.24% | 1.17% | 4.23% | 27.97% |
| 2020-09-22 | 39.8 | 14849 | -51 | 0 | 0 | 0 | 92.81% | -0.33% | 882 | 30.8% | 1.38% | 3.43% | 27.01% |
| 2020-09-21 | 38.1 | 14900 | -75 | 0 | 0 | 0 | 93.12% | -0.5% | 674 | 290.65% | 1.05% | 2.24% | 25.66% |
| 2020-09-18 | 35.95 | 14975 | -14 | 0 | 0 | 0 | 93.59% | -0.1% | 172 | -25.96% | 0.27% | 1.69% | 24.62% |
| 2020-09-17 | 36.25 | 14989 | -12 | 0 | 0 | 0 | 93.68% | -0.09% | 233 | -1.0% | 0.36% | 1.96% | 24.37% |
| 2020-09-16 | 36.2 | 15001 | 5 | 0 | 0 | 0 | 93.76% | 0.03% | 235 | 103.94% | 0.37% | 1.99% | 24.09% |
| 2020-09-15 | 35.95 | 14996 | 61 | 0 | 0 | 0 | 93.73% | 0.42% | 115 | -64.59% | 0.18% | 2.8% | 23.89% |
| 2020-09-14 | 35.1 | 14935 | 136 | 0 | 0 | 0 | 93.34% | 0.92% | 326 | -4.59% | 0.51% | 3.94% | 23.71% |
| 2020-09-11 | 34.45 | 14799 | 14799 | 0 | 0 | 0 | 92.49% | N/A | 341 | 35.57% | 0.53% | 5.84% | 23.39% |
| 2020-09-10 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -66.54% | 0.39% | 8.32% | 23.01% |
| 2020-09-09 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 753 | -10.9% | 1.18% | 10.54% | 22.63% |
| 2020-09-08 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 845 | -45.22% | 1.32% | 12.82% | 21.53% |
| 2020-09-07 | 36.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1543 | -20.15% | 2.41% | 15.96% | 20.32% |
| 2020-09-04 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1933 | 15.85% | 3.02% | 15.98% | 18.41% |
| 2020-09-03 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1668 | -24.53% | 2.61% | 13.32% | 15.47% |
| 2020-09-02 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2210 | -22.71% | 3.45% | 11.21% | 12.99% |
| 2020-09-01 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2860 | 83.95% | 4.47% | 7.97% | 9.62% |
| 2020-08-31 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1555 | 585.06% | 2.43% | 3.52% | 5.28% |
| 2020-08-28 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -29.88% | 0.35% | 1.11% | N/A |
| 2020-08-27 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | 141.52% | 0.51% | 0.78% | N/A |
| 2020-08-26 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 891.46% | 0.21% | 0.35% | N/A |
| 2020-08-25 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 12.23% | 0.02% | 0.31% | N/A |
| 2020-08-24 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -7.33% | 0.02% | 0.29% | N/A |
| 2020-08-21 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -74.55% | 0.02% | 0.46% | N/A |
| 2020-08-20 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -52.26% | 0.08% | 0.59% | N/A |
| 2020-08-19 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 2575.0% | 0.17% | 0.53% | N/A |
| 2020-08-18 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -96.58% | 0.01% | 0.43% | N/A |
| 2020-08-17 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 18.81% | 0.18% | 0.54% | N/A |
| 2020-08-14 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 795.3% | 0.15% | 0.86% | N/A |
| 2020-08-13 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -76.83% | 0.02% | 0.78% | N/A |
| 2020-08-12 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -35.42% | 0.07% | 0.9% | N/A |
| 2020-08-11 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -77.1% | 0.11% | 0.91% | N/A |
| 2020-08-10 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 555.17% | 0.5% | 0.92% | N/A |
| 2020-08-07 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -42.37% | 0.08% | N/A | N/A |
| 2020-08-06 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 57.45% | 0.13% | N/A | N/A |
| 2020-08-05 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -31.65% | 0.08% | N/A | N/A |
| 2020-08-04 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -88.68% | 0.12% | N/A | N/A |
| 2020-08-03 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 698 | 2392.68% | N/A | N/A | N/A |
| 2020-07-31 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 300.03% | N/A | N/A | N/A |
| 2020-07-30 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -63.16% | N/A | N/A | N/A |
| 2020-07-29 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -72.1% | N/A | N/A | N/A |
| 2020-07-28 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 112.81% | N/A | N/A | N/A |
| 2020-07-27 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -13.77% | N/A | N/A | N/A |
| 2020-07-24 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -4.85% | N/A | N/A | N/A |
| 2020-07-23 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 34.48% | N/A | N/A | N/A |
| 2020-07-22 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 182.82% | N/A | N/A | N/A |
| 2020-07-21 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -87.02% | N/A | N/A | N/A |
| 2020-07-20 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 19.7% | N/A | N/A | N/A |
| 2020-07-17 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -65.82% | N/A | N/A | N/A |
| 2020-07-16 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 21.45% | N/A | N/A | N/A |
| 2020-07-15 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 62.15% | N/A | N/A | N/A |
| 2020-07-14 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -56.23% | N/A | N/A | N/A |
| 2020-07-13 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -30.01% | N/A | N/A | N/A |
| 2020-07-10 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | -18.03% | N/A | N/A | N/A |
| 2020-07-09 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -50.33% | N/A | N/A | N/A |
| 2020-07-08 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 786 | 5141.33% | N/A | N/A | N/A |
| 2020-07-07 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -77.94% | N/A | N/A | N/A |
| 2020-07-06 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 134.08% | N/A | N/A | N/A |
| 2020-07-03 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -56.65% | N/A | N/A | N/A |
| 2020-07-02 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 7.22% | N/A | N/A | N/A |
| 2020-07-01 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 73.37% | N/A | N/A | N/A |
| 2020-06-30 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 12.66% | N/A | N/A | N/A |
| 2020-06-29 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -55.88% | N/A | N/A | N/A |
| 2020-06-24 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 50.94% | N/A | N/A | N/A |
| 2020-06-23 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 88.66% | N/A | N/A | N/A |
| 2020-06-22 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -0.12% | N/A | N/A | N/A |
| 2020-06-19 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -35.44% | N/A | N/A | N/A |
| 2020-06-18 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -53.04% | N/A | N/A | N/A |
| 2020-06-17 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -23.47% | N/A | N/A | N/A |
| 2020-06-16 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -78.17% | N/A | N/A | N/A |
| 2020-06-15 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -17.21% | N/A | N/A | N/A |
| 2020-06-12 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 608 | 1858.84% | N/A | N/A | N/A |
| 2020-06-11 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 42.84% | N/A | N/A | N/A |
| 2020-06-10 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -52.76% | N/A | N/A | N/A |
| 2020-06-09 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -20.69% | N/A | N/A | N/A |
| 2020-06-08 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 92.31% | N/A | N/A | N/A |
| 2020-06-05 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 16.0% | N/A | N/A | N/A |
| 2020-06-04 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -36.59% | N/A | N/A | N/A |
| 2020-06-03 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 24.26% | N/A | N/A | N/A |
| 2020-06-02 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -21.43% | N/A | N/A | N/A |
| 2020-06-01 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 366.67% | N/A | N/A | N/A |
| 2020-05-29 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -71.92% | N/A | N/A | N/A |
| 2020-05-28 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -21.83% | N/A | N/A | N/A |
| 2020-05-27 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 156.25% | N/A | N/A | N/A |
| 2020-05-26 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -38.46% | N/A | N/A | N/A |
| 2020-05-25 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 62.5% | N/A | N/A | N/A |
| 2020-05-22 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 299.0% | N/A | N/A | N/A |
| 2020-05-21 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -66.7% | N/A | N/A | N/A |
| 2020-05-20 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -53.69% | N/A | N/A | N/A |
| 2020-05-19 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 62.5% | N/A | N/A | N/A |
| 2020-05-18 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -64.85% | N/A | N/A | N/A |
| 2020-05-15 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 225.14% | N/A | N/A | N/A |
| 2020-05-14 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -76.27% | N/A | N/A | N/A |
| 2020-05-13 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -74.12% | N/A | N/A | N/A |
| 2020-05-12 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 1528.66% | N/A | N/A | N/A |
| 2020-05-11 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -51.8% | N/A | N/A | N/A |
| 2020-05-08 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 31.43% | N/A | N/A | N/A |
| 2020-05-07 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -11.6% | N/A | N/A | N/A |
| 2020-05-06 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -67.96% | N/A | N/A | N/A |
| 2020-05-05 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 178.42% | N/A | N/A | N/A |
| 2020-05-04 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -73.07% | N/A | N/A | N/A |
| 2020-04-30 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -36.97% | N/A | N/A | N/A |
| 2020-04-29 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -21.03% | N/A | N/A | N/A |
| 2020-04-28 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 646.54% | N/A | N/A | N/A |
| 2020-04-27 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 33.04% | N/A | N/A | N/A |
| 2020-04-24 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 161.94% | N/A | N/A | N/A |
| 2020-04-23 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -69.1% | N/A | N/A | N/A |
| 2020-04-22 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 52.94% | N/A | N/A | N/A |
| 2020-04-21 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -62.22% | N/A | N/A | N/A |
| 2020-04-20 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -25.0% | N/A | N/A | N/A |
| 2020-04-17 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -14.41% | N/A | N/A | N/A |
| 2020-04-16 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -15.48% | N/A | N/A | N/A |
| 2020-04-15 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -31.45% | N/A | N/A | N/A |
| 2020-04-14 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 63.51% | N/A | N/A | N/A |
| 2020-04-13 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 64.44% | N/A | N/A | N/A |
| 2020-04-10 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -2.17% | N/A | N/A | N/A |
| 2020-04-09 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -47.73% | N/A | N/A | N/A |
| 2020-04-08 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 173.82% | N/A | N/A | N/A |
| 2020-04-07 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 435.63% | N/A | N/A | N/A |
| 2020-04-06 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -95.04% | N/A | N/A | N/A |
| 2020-04-01 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 89.08% | N/A | N/A | N/A |
| 2020-03-31 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 6.66% | N/A | N/A | N/A |
| 2020-03-30 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -24.99% | N/A | N/A | N/A |
| 2020-03-27 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 95.11% | N/A | N/A | N/A |
| 2020-03-26 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -66.57% | N/A | N/A | N/A |
| 2020-03-25 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 15.71% | N/A | N/A | N/A |
| 2020-03-24 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 154.46% | N/A | N/A | N/A |
| 2020-03-23 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -61.09% | N/A | N/A | N/A |
| 2020-03-20 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -15.02% | N/A | N/A | N/A |
| 2020-03-19 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 124.2% | N/A | N/A | N/A |
| 2020-03-18 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -72.72% | N/A | N/A | N/A |
| 2020-03-17 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 338.3% | N/A | N/A | N/A |
| 2020-03-16 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -83.68% | N/A | N/A | N/A |
| 2020-03-13 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 125.0% | N/A | N/A | N/A |
| 2020-03-12 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 70.67% | N/A | N/A | N/A |
| 2020-03-11 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 38.89% | N/A | N/A | N/A |
| 2020-03-10 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -8.47% | N/A | N/A | N/A |
| 2020-03-09 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -82.19% | N/A | N/A | N/A |
| 2020-03-06 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -22.79% | N/A | N/A | N/A |
| 2020-03-05 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | 740.89% | N/A | N/A | N/A |
| 2020-03-04 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -36.22% | N/A | N/A | N/A |
| 2020-03-03 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 3.9% | N/A | N/A | N/A |
| 2020-03-02 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -22.26% | N/A | N/A | N/A |
| 2020-02-27 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 102.14% | N/A | N/A | N/A |
| 2020-02-26 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -15.52% | N/A | N/A | N/A |
| 2020-02-25 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 3.57% | N/A | N/A | N/A |
| 2020-02-24 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 100.0% | N/A | N/A | N/A |
| 2020-02-21 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -51.72% | N/A | N/A | N/A |
| 2020-02-20 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 107.14% | N/A | N/A | N/A |
| 2020-02-19 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -42.86% | N/A | N/A | N/A |
| 2020-02-18 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -41.0% | N/A | N/A | N/A |
| 2020-02-17 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 15.35% | N/A | N/A | N/A |
| 2020-02-14 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -57.91% | N/A | N/A | N/A |
| 2020-02-13 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 116.17% | N/A | N/A | N/A |
| 2020-02-12 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -70.47% | N/A | N/A | N/A |
| 2020-02-11 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 42.55% | N/A | N/A | N/A |
| 2020-02-10 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 66.34% | N/A | N/A | N/A |
| 2020-02-07 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -76.31% | N/A | N/A | N/A |
| 2020-02-06 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | -48.26% | N/A | N/A | N/A |
| 2020-02-05 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 921 | 235.22% | N/A | N/A | N/A |
| 2020-02-04 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | -10.23% | N/A | N/A | N/A |
| 2020-02-03 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 72.57% | N/A | N/A | N/A |
| 2020-01-31 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -52.63% | N/A | N/A | N/A |
| 2020-01-30 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 84.6% | N/A | N/A | N/A |
| 2020-01-20 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -14.88% | N/A | N/A | N/A |
| 2020-01-17 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -47.7% | N/A | N/A | N/A |
| 2020-01-16 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -44.39% | N/A | N/A | N/A |
| 2020-01-15 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 820 | -42.2% | N/A | N/A | N/A |
| 2020-01-14 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1418 | 871.39% | N/A | N/A | N/A |
| 2020-01-13 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -56.99% | N/A | N/A | N/A |
| 2020-01-10 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | -40.63% | N/A | N/A | N/A |
| 2020-01-09 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 572 | -51.73% | N/A | N/A | N/A |
| 2020-01-08 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1185 | 92.32% | N/A | N/A | N/A |
| 2020-01-07 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 616 | -7.23% | N/A | N/A | N/A |
| 2020-01-06 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 664 | 12.16% | N/A | N/A | N/A |
| 2020-01-03 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | 70.85% | N/A | N/A | N/A |
| 2020-01-02 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -42.03% | N/A | N/A | N/A |
| 2019-12-31 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | -45.75% | N/A | N/A | N/A |
| 2019-12-30 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1102 | N/A | N/A | N/A | N/A |
