至興 4535 - 目標價 - 合理價

4535 至興 (上櫃) - 電機機械,電動車輛

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-22	38.5	119	0	0.0%	0.63%	0.0%	3	199.9%	0.0%	0.03%	0.18%
2022-12-21	38.25	119	0	0.0%	0.63%	0.0%	1	-85.86%	0.0%	0.03%	0.19%
2022-12-20	38.25	119	0	0.0%	0.63%	0.0%	7	17.71%	0.01%	0.03%	0.19%
2022-12-19	38.4	119	0	0.0%	0.63%	0.0%	6	-33.18%	0.01%	0.03%	0.19%
2022-12-16	38.05	119	0	0.0%	0.63%	0.0%	9	350.0%	0.01%	0.04%	0.19%
2022-12-13	38.5	119	0	0.0%	0.63%	0.0%	2	-15.82%	0.0%	0.04%	0.19%
2022-12-12	38.35	119	0	0.0%	0.63%	0.0%	2	-20.8%	0.0%	0.04%	0.2%
2022-12-09	39.0	119	0	0.0%	0.63%	0.0%	3	-77.1%	0.0%	0.06%	0.21%
2022-12-08	38.1	119	0	0.0%	0.63%	0.0%	13	63.67%	0.02%	0.06%	0.2%
2022-12-07	37.9	119	0	0.0%	0.63%	0.0%	8	31.21%	0.01%	0.06%	0.19%
2022-12-06	38.0	119	0	0.0%	0.63%	0.0%	6	-53.54%	0.01%	0.06%	0.18%
2022-12-05	38.25	119	0	0.0%	0.63%	0.0%	13	556.6%	0.02%	0.06%	0.19%
2022-12-02	38.65	119	0	0.0%	0.63%	0.0%	2	-89.56%	0.0%	0.04%	0.18%
2022-12-01	39.0	119	-2	0.0%	0.63%	-1.56%	19	173.41%	0.03%	0.06%	0.18%
2022-11-30	38.9	121	2	0.0%	0.64%	1.59%	7	600.3%	0.01%	0.04%	0.18%
2022-11-28	38.45	119	0	0.0%	0.63%	0.0%	1	-77.87%	0.0%	0.05%	0.2%
2022-11-25	38.5	119	0	0.0%	0.63%	0.0%	4	-71.73%	0.01%	0.06%	0.2%
2022-11-24	38.5	119	0	0.0%	0.63%	0.0%	16	299.8%	0.02%	0.05%	0.2%
2022-11-23	38.5	119	0	0.0%	0.63%	0.0%	4	-60.0%	0.01%	0.04%	0.18%
2022-11-21	38.7	119	0	0.0%	0.63%	0.0%	10	7.66%	0.01%	0.05%	0.19%
2022-11-18	38.65	119	0	0.0%	0.63%	0.0%	9	306.03%	0.01%	0.04%	0.19%
2022-11-17	39.0	119	0	0.0%	0.63%	0.0%	2	-72.09%	0.0%	0.04%	0.19%
2022-11-16	38.7	119	-2	0.0%	0.63%	-1.56%	8	61.54%	0.01%	0.05%	0.19%
2022-11-15	38.6	121	0	0.0%	0.64%	0.0%	5	-15.41%	0.01%	0.04%	0.23%
2022-11-14	38.25	121	0	0.0%	0.64%	0.0%	6	-45.45%	0.01%	0.04%	0.25%
2022-11-11	38.65	121	0	0.0%	0.64%	0.0%	11	56.96%	0.01%	0.03%	0.25%
2022-11-10	38.55	121	0	0.0%	0.64%	0.0%	7	245.95%	0.01%	0.03%	0.25%
2022-11-09	38.0	121	0	0.0%	0.64%	0.0%	2	100.59%	0.0%	0.04%	0.27%
2022-11-08	38.2	121	1	0.0%	0.64%	1.59%	1	-66.33%	0.0%	0.04%	0.27%
2022-11-07	38.2	120	-4	0.0%	0.63%	-4.55%	3	-75.15%	0.0%	0.05%	0.28%
2022-11-03	38.0	124	0	0.0%	0.66%	0.0%	12	33.82%	0.02%	0.08%	0.28%
2022-11-02	37.9	124	-1	0.0%	0.66%	0.0%	9	346.31%	0.01%	0.07%	0.29%
2022-11-01	38.4	125	0	0.0%	0.66%	0.0%	2	-85.3%	0.0%	0.06%	0.3%
2022-10-31	38.2	125	0	0.0%	0.66%	0.0%	13	-42.1%	0.02%	0.06%	0.32%
2022-10-27	38.1	125	0	0.0%	0.66%	0.0%	23	2272.03%	0.03%	0.06%	0.33%
2022-10-26	38.85	125	0	0.0%	0.66%	0.0%	1	-83.33%	0.0%	0.04%	0.35%
2022-10-25	38.25	125	0	0.0%	0.66%	0.0%	6	493.87%	0.01%	0.04%	0.38%
2022-10-24	38.6	125	0	0.0%	0.66%	0.0%	1	-92.22%	0.0%	0.04%	0.41%
2022-10-21	38.7	125	0	0.0%	0.66%	0.0%	13	29.88%	0.02%	0.1%	0.44%
2022-10-20	38.7	125	0	0.0%	0.66%	0.0%	10	150.23%	0.01%	0.1%	0.44%
2022-10-19	38.55	125	0	0.0%	0.66%	0.0%	4	-20.0%	0.01%	0.1%	0.44%
2022-10-18	38.65	125	0	0.0%	0.66%	0.0%	5	-87.84%	0.01%	0.1%	0.48%
2022-10-17	38.0	125	-5	0.0%	0.66%	-4.35%	41	193.08%	0.05%	0.13%	0.51%
2022-10-14	39.25	130	0	0.0%	0.69%	0.0%	14	45.63%	0.02%	0.08%	0.63%
2022-10-13	38.95	130	-1	0.0%	0.69%	0.0%	9	20.41%	0.01%	0.07%	0.64%
2022-10-12	39.0	131	0	0.0%	0.69%	0.0%	8	-63.64%	0.01%	0.07%	0.65%
2022-10-11	39.0	131	0	0.0%	0.69%	0.0%	22	174.99%	0.03%	0.08%	0.69%
2022-10-07	40.1	131	-1	0.0%	0.69%	-1.43%	8	33.35%	0.01%	0.06%	0.69%
2022-10-06	39.7	132	0	0.0%	0.7%	0.0%	6	-0.96%	0.01%	0.08%	0.76%
2022-10-05	39.7	132	0	0.0%	0.7%	0.0%	6	-62.14%	0.01%	0.1%	1.1%
2022-10-04	39.8	132	0	0.0%	0.7%	0.0%	16	22.74%	0.02%	0.15%	1.57%
2022-10-03	39.5	132	0	0.0%	0.7%	0.0%	13	-40.76%	0.02%	0.16%	1.82%
2022-09-30	39.95	132	0	0.0%	0.7%	0.0%	22	29.4%	0.03%	0.18%	1.81%
2022-09-29	39.45	132	0	0.0%	0.7%	0.0%	17	-59.51%	0.02%	0.18%	1.79%
2022-09-28	39.7	132	0	0.0%	0.7%	0.0%	42	74.96%	0.06%	0.18%	1.78%
2022-09-27	40.25	132	3	0.0%	0.7%	2.94%	24	-14.67%	0.03%	0.13%	1.73%
2022-09-26	40.25	129	0	0.0%	0.68%	0.0%	28	11.85%	0.04%	0.15%	1.72%
2022-09-23	40.3	129	-3	0.0%	0.68%	-2.86%	25	67.67%	0.03%	0.15%	1.72%
2022-09-22	40.75	132	2	0.0%	0.7%	1.45%	15	66.67%	0.02%	0.29%	1.73%
2022-09-21	41.15	130	1	0.0%	0.69%	1.47%	9	-73.57%	0.01%	0.3%	1.72%
2022-09-20	40.95	129	-2	0.0%	0.68%	-1.45%	34	16.58%	0.04%	0.3%	1.72%
2022-09-19	41.1	131	3	0.0%	0.69%	1.47%	29	-77.6%	0.04%	0.31%	1.69%
2022-09-16	41.55	128	-23	0.0%	0.68%	-15.0%	130	466.76%	0.17%	0.31%	1.66%
2022-09-15	41.15	151	-3	0.0%	0.8%	-1.23%	23	64.27%	0.03%	0.21%	1.5%
2022-09-14	41.25	154	3	0.0%	0.81%	1.25%	14	-61.06%	0.02%	0.53%	1.48%
2022-09-13	41.25	151	0	0.0%	0.8%	0.0%	35	28.1%	0.05%	0.99%	1.47%
2022-09-12	41.7	151	4	0.0%	0.8%	2.56%	28	-51.67%	0.04%	1.21%	1.43%
2022-09-08	41.45	147	6	0.0%	0.78%	4.0%	58	-77.78%	0.08%	1.18%	1.41%
2022-09-07	41.9	141	14	0.0%	0.75%	11.94%	261	-28.1%	0.35%	1.11%	1.34%
2022-09-06	42.3	127	119	0.0%	0.67%	1575.0%	363	77.47%	0.48%	0.78%	1.0%
2022-09-05	40.3	8	6	0.0%	0.04%	300.0%	204	3314.28%	0.27%	0.3%	0.52%
2022-09-02	37.15	2	0	0.0%	0.01%	0.0%	6	28.48%	0.01%	0.05%	0.26%
2022-09-01	37.1	2	0	0.0%	0.01%	0.0%	4	-41.62%	0.01%	0.08%	0.26%
2022-08-31	37.15	2	0	0.0%	0.01%	0.0%	8	33.02%	0.01%	0.12%	0.27%
2022-08-30	37.15	2	0	0.0%	0.01%	0.0%	6	-62.42%	0.01%	0.12%	0.3%
2022-08-29	37.15	2	0	0.0%	0.01%	0.0%	16	-42.85%	0.02%	0.13%	0.3%
2022-08-26	37.05	2	0	0.0%	0.01%	0.0%	28	-18.24%	0.04%	0.12%	0.29%
2022-08-25	37.1	2	0	0.0%	0.01%	0.0%	34	577.87%	0.05%	0.09%	0.25%
2022-08-24	37.0	2	0	0.0%	0.01%	0.0%	5	-61.14%	0.01%	0.06%	0.21%
2022-08-23	37.0	2	0	0.0%	0.01%	0.0%	13	83.81%	0.02%	0.06%	0.21%
2022-08-22	37.0	2	0	0.0%	0.01%	0.0%	7	0.33%	0.01%	0.05%	0.23%
2022-08-19	36.9	2	0	0.0%	0.01%	0.0%	7	-35.92%	0.01%	0.05%	0.22%
2022-08-18	36.9	2	0	0.0%	0.01%	0.0%	11	37.46%	0.01%	0.06%	0.22%
2022-08-17	36.75	2	0	0.0%	0.01%	0.0%	8	12.56%	0.01%	0.05%	0.21%
2022-08-16	36.65	2	1	0.0%	0.01%	0.0%	7	1.92%	0.01%	0.05%	0.23%
2022-08-15	37.05	1	0	0.0%	0.01%	0.0%	6	-20.51%	0.01%	0.04%	0.22%
2022-08-12	37.0	1	0	0.0%	0.01%	0.0%	8	9.71%	0.01%	0.04%	0.22%
2022-08-11	37.0	1	0	0.0%	0.01%	0.0%	8	85.57%	0.01%	0.04%	0.22%
2022-08-10	37.0	1	0	0.0%	0.01%	0.0%	4	43.7%	0.01%	0.04%	0.23%
2022-08-09	37.1	1	0	0.0%	0.01%	0.0%	3	-40.01%	0.0%	0.08%	0.23%
2022-08-08	37.2	1	0	0.0%	0.01%	0.0%	5	-37.5%	0.01%	0.08%	0.27%
2022-08-05	37.0	1	0	0.0%	0.01%	0.0%	8	2.83%	0.01%	0.08%	0.29%
2022-08-04	36.95	1	1	0.0%	0.01%	N/A	7	-77.13%	0.01%	0.07%	0.28%
2022-08-03	37.0	0	0	0	N/A	N/A	34	386.01%	0.04%	0.06%	0.27%
2022-08-02	36.3	0	0	0	N/A	N/A	7	74.52%	0.01%	0.03%	0.29%
2022-08-01	36.45	0	-2	0	N/A	N/A	4	300.7%	0.01%	0.05%	0.29%
2022-07-29	36.5	2	0	0.0%	0.01%	0.0%	1	-64.65%	0.0%	0.05%	0.3%
2022-07-28	36.35	2	0	0.0%	0.01%	0.0%	2	-52.83%	0.0%	0.05%	0.32%
2022-07-27	36.25	2	-1	0.0%	0.01%	-50.0%	6	-74.54%	0.01%	0.06%	0.36%
2022-07-26	36.4	3	1	0.0%	0.02%	100.0%	23	567.88%	0.03%	0.08%	0.36%
2022-07-25	36.95	2	0	0.0%	0.01%	0.0%	3	-11.75%	0.0%	0.05%	0.33%
2022-07-22	36.85	2	-1	0.0%	0.01%	-50.0%	4	-19.98%	0.01%	0.05%	0.32%
2022-07-21	36.9	3	0	0	0.02%	0.0%	5	-78.26%	0.01%	0.06%	0.32%
2022-07-20	37.0	3	0	0	0.02%	0.0%	23	474.74%	0.03%	0.07%	0.32%
2022-07-19	36.6	3	0	0	0.02%	0.0%	4	-2.29%	0.01%	0.05%	0.3%
2022-07-18	36.65	3	0	0	0.02%	0.0%	4	-63.51%	0.01%	0.09%	0.32%
2022-07-15	36.65	3	0	0	0.02%	0.0%	11	-13.67%	0.01%	0.1%	0.35%
2022-07-14	36.15	3	0	0	0.02%	0.0%	13	112.99%	0.02%	0.09%	0.34%
2022-07-13	35.9	3	0	0	0.02%	0.0%	6	-81.5%	0.01%	0.08%	0.33%
2022-07-12	35.25	3	0	0	0.02%	0.0%	33	120.0%	0.04%	0.13%	0.33%
2022-07-11	35.7	3	0	0	0.02%	0.0%	15	1398.5%	0.02%	0.1%	0.3%
2022-07-08	35.7	3	0	0	0.02%	0.0%	1	-83.32%	0.0%	0.1%	0.35%
2022-07-07	35.7	3	0	0	0.02%	0.0%	6	-86.09%	0.01%	0.12%	0.43%
2022-07-06	35.6	3	0	0	0.02%	0.0%	43	231.95%	0.06%	0.15%	0.43%
2022-07-05	35.9	3	0	0	0.02%	0.0%	13	15.25%	0.02%	0.1%	0.42%
2022-07-04	36.2	3	0	0	0.02%	0.0%	11	-33.65%	0.01%	0.08%	0.4%
2022-07-01	36.2	3	0	0	0.02%	0.0%	17	-43.33%	0.02%	0.07%	0.41%
2022-06-30	36.35	3	2	0	0.02%	100.0%	30	650.0%	0.04%	0.05%	0.39%
2022-06-29	36.1	1	0	0	0.01%	0.0%	4	300.0%	0.01%	0.02%	0.35%
2022-06-28	35.7	1	0	0	0.01%	0.0%	1	-4.76%	0.0%	0.02%	0.35%
2022-06-27	35.65	1	0	0	0.01%	0.0%	1	-45.68%	0.0%	0.04%	0.46%
2022-06-24	35.5	1	0	0	0.01%	0.0%	1	-72.4%	0.0%	0.08%	0.47%
2022-06-22	35.4	1	0	0	0.01%	0.0%	7	39.8%	0.01%	0.08%	0.46%
2022-06-21	35.6	1	0	0	0.01%	0.0%	5	-72.17%	0.01%	0.08%	0.46%
2022-06-20	35.1	1	0	0	0.01%	0.0%	18	-35.56%	0.02%	0.08%	0.47%
2022-06-17	35.5	1	0	0	0.01%	0.0%	27	598.23%	0.04%	0.07%	0.45%
2022-06-16	35.45	1	0	0	0.01%	0.0%	4	-20.24%	0.01%	0.1%	0.42%
2022-06-15	35.45	1	0	0	0.01%	0.0%	5	0.28%	0.01%	0.18%	0.41%
2022-06-14	35.35	1	0	0	0.01%	0.0%	5	-61.59%	0.01%	0.18%	0.42%
2022-06-13	36.9	1	0	0	0.01%	0.0%	13	-72.3%	0.02%	0.22%	0.43%
2022-06-10	37.0	1	-2	0	0.01%	-50.0%	47	-27.28%	0.06%	0.2%	0.41%
2022-06-09	37.2	3	1	0	0.02%	100.0%	64	977.07%	0.09%	0.16%	0.35%
2022-06-08	36.2	2	0	0	0.01%	0.0%	6	-81.82%	0.01%	0.08%	0.28%
2022-06-07	36.1	2	0	0	0.01%	0.0%	33	716.93%	0.04%	0.08%	0.34%
2022-06-06	36.0	2	1	0	0.01%	0.0%	4	-71.14%	0.01%	0.03%	0.37%
2022-06-02	36.2	1	0	0	0.01%	0.0%	14	243.64%	0.02%	0.14%	0.44%
2022-06-01	36.1	1	0	0	0.01%	0.0%	4	100.69%	0.01%	0.13%	0.43%
2022-05-30	36.2	1	0	0	0.01%	0.0%	2	99.21%	0.0%	0.12%	0.56%
2022-05-27	35.7	1	0	0	0.01%	0.0%	1	-98.82%	0.0%	0.13%	0.62%
2022-05-26	35.65	1	0	0	0.01%	0.0%	86	1995.57%	0.11%	0.14%	0.7%
2022-05-25	35.85	1	0	0	0.01%	0.0%	4	308.76%	0.01%	0.03%	0.67%
2022-05-24	35.7	1	0	0	0.01%	0.0%	1	-84.52%	0.0%	0.03%	0.74%
2022-05-23	35.5	1	0	0	0.01%	0.0%	6	-11.25%	0.01%	0.03%	0.81%
2022-05-20	35.65	1	0	0	0.01%	0.0%	7	16.4%	0.01%	0.03%	0.85%
2022-05-19	35.6	1	-1	0	0.01%	0.0%	6	109.23%	0.01%	0.04%	0.86%
2022-05-18	35.55	2	0	0	0.01%	0.0%	3	199.5%	0.0%	0.03%	0.87%
2022-05-17	35.45	2	0	0	0.01%	0.0%	1	-83.42%	0.0%	0.03%	0.91%
2022-05-16	35.35	2	0	0	0.01%	0.0%	6	-53.53%	0.01%	0.04%	0.93%
2022-05-13	35.3	2	2	0	0.01%	N/A	13	1041.44%	0.02%	0.1%	0.93%
2022-05-12	36.0	0	0	0	N/A	N/A	1	-58.87%	0.0%	0.16%	0.92%
2022-05-11	35.3	0	0	0	N/A	N/A	2	-69.26%	0.0%	0.23%	0.97%
2022-05-10	35.55	0	-1	0	N/A	N/A	9	-81.64%	0.01%	0.24%	1.0%
2022-05-09	35.55	1	-1	0	0.01%	0.0%	49	-16.85%	0.06%	0.36%	1.02%
2022-05-06	35.75	2	0	0	0.01%	0.0%	59	3.52%	0.08%	0.36%	0.98%
2022-05-05	35.55	2	0	0	0.01%	0.0%	57	702.72%	0.08%	0.37%	0.98%
2022-05-04	35.55	2	0	0	0.01%	0.0%	7	-92.97%	0.01%	0.37%	0.94%
2022-05-03	35.7	2	0	0	0.01%	0.0%	101	97.78%	0.13%	0.44%	0.96%
2022-04-29	36.0	2	0	0	0.01%	0.0%	51	-17.63%	0.07%	0.37%	0.88%
2022-04-28	35.85	2	0	0	0.01%	0.0%	62	6.9%	0.08%	0.35%	0.85%
2022-04-27	35.3	2	0	0	0.01%	0.0%	58	-3.5%	0.08%	0.3%	0.8%
2022-04-26	36.0	2	0	0	0.01%	0.0%	60	17.84%	0.08%	0.23%	0.74%
2022-04-25	35.6	2	0	0	0.01%	0.0%	51	45.72%	0.07%	0.2%	0.71%
2022-04-22	36.0	2	0	0	0.01%	0.0%	35	66.64%	0.05%	0.15%	0.65%
2022-04-21	35.5	2	0	0	0.01%	0.0%	21	106.41%	0.03%	0.12%	0.65%
2022-04-20	35.35	2	0	0	0.01%	0.0%	10	-72.5%	0.01%	0.1%	0.63%
2022-04-19	35.9	2	0	0	0.01%	0.0%	37	184.5%	0.05%	0.14%	0.63%
2022-04-18	35.9	2	1	0	0.01%	0.0%	13	112.2%	0.02%	0.12%	0.61%
2022-04-15	35.9	1	1	0	0.01%	N/A	6	-23.4%	0.01%	0.14%	0.61%
2022-04-14	35.9	0	0	0	N/A	N/A	8	-80.0%	0.01%	0.15%	0.61%
2022-04-13	35.95	0	0	0	N/A	N/A	40	99.98%	0.05%	0.21%	0.61%
2022-04-12	35.7	0	0	0	N/A	N/A	20	-28.82%	0.03%	0.2%	0.57%
2022-04-11	35.75	0	0	0	N/A	N/A	28	96.46%	0.04%	0.2%	0.56%
2022-04-08	35.95	0	0	0	N/A	N/A	14	-75.88%	0.02%	0.22%	0.53%
2022-04-07	35.5	0	0	0	N/A	N/A	59	90.76%	0.08%	0.24%	0.52%
2022-04-06	35.55	0	0	0	N/A	N/A	31	48.01%	0.04%	0.19%	0.62%
2022-04-01	35.7	0	0	0	N/A	N/A	21	-50.13%	0.03%	0.16%	0.58%
2022-03-31	35.6	0	0	0	N/A	N/A	42	61.31%	0.06%	0.19%	0.57%
2022-03-30	35.5	0	0	0	N/A	N/A	26	3.26%	0.03%	0.14%	0.52%
2022-03-29	35.45	0	0	0	N/A	N/A	25	152.77%	0.03%	0.15%	0.5%
2022-03-28	35.45	0	0	0	N/A	N/A	10	-72.97%	0.01%	0.13%	0.48%
2022-03-25	35.3	0	0	0	N/A	N/A	37	304.81%	0.05%	0.13%	0.47%
2022-03-24	35.45	0	0	0	N/A	N/A	9	-72.55%	0.01%	0.11%	0.44%
2022-03-23	35.1	0	0	0	N/A	N/A	33	269.87%	0.04%	0.11%	0.45%
2022-03-22	35.2	0	0	0	N/A	N/A	9	-10.38%	0.01%	0.08%	0.42%
2022-03-21	35.35	0	0	0	N/A	N/A	10	-52.17%	0.01%	0.08%	0.42%
2022-03-18	35.35	0	0	0	N/A	N/A	21	61.46%	0.03%	0.08%	0.42%
2022-03-17	35.35	0	0	0	N/A	N/A	13	83.13%	0.02%	0.06%	0.4%
2022-03-16	35.35	0	0	0	N/A	N/A	7	0.68%	0.01%	0.06%	0.4%
2022-03-15	35.2	0	0	0	N/A	N/A	7	-29.46%	0.01%	0.05%	0.41%
2022-03-14	35.45	0	0	0	N/A	N/A	10	-9.24%	0.01%	0.22%	0.41%
2022-03-11	35.4	0	0	0	N/A	N/A	11	36.22%	0.01%	0.21%	0.41%
2022-03-10	35.4	0	0	0	N/A	N/A	8	61.67%	0.01%	0.21%	0.4%
2022-03-09	35.4	0	0	0	N/A	N/A	5	-96.24%	0.01%	0.21%	0.41%
2022-03-08	35.4	0	0	0	N/A	N/A	133	13107.55%	0.18%	0.21%	0.43%
2022-03-07	35.5	0	0	0	N/A	N/A	1	-91.62%	0.0%	0.05%	0.26%
2022-03-04	35.45	0	0	0	N/A	N/A	12	48.24%	0.02%	0.05%	0.26%
2022-03-03	35.4	0	0	0	N/A	N/A	8	13.0%	0.01%	0.06%	0.25%
2022-03-02	35.4	0	0	0	N/A	N/A	7	-41.49%	0.01%	0.07%	0.25%
2022-03-01	35.4	0	0	0	N/A	N/A	12	997.14%	0.02%	0.08%	0.24%
2022-02-25	35.4	0	0	0	N/A	N/A	1	-93.02%	0.0%	0.07%	0.23%
2022-02-24	35.15	0	0	0	N/A	N/A	16	-15.74%	0.02%	0.08%	0.24%
2022-02-23	35.4	0	0	0	N/A	N/A	19	90.0%	0.03%	0.07%	0.23%
2022-02-22	35.1	0	0	0	N/A	N/A	10	10.42%	0.01%	0.06%	0.21%
2022-02-21	35.3	0	0	0	N/A	N/A	9	50.82%	0.01%	0.06%	0.2%
2022-02-18	35.0	0	0	0	N/A	N/A	6	-39.98%	0.01%	0.06%	0.19%
2022-02-17	34.85	0	0	0	N/A	N/A	10	0.03%	0.01%	0.07%	0.18%
2022-02-16	34.75	0	0	0	N/A	N/A	10	-16.71%	0.01%	0.06%	0.17%
2022-02-15	34.8	0	0	0	N/A	N/A	12	47.94%	0.02%	0.07%	0.17%
2022-02-14	34.75	0	0	0	N/A	N/A	8	-26.19%	0.01%	0.08%	0.22%
2022-02-11	34.45	0	0	0	N/A	N/A	11	115.73%	0.01%	0.07%	0.21%
2022-02-10	34.5	0	0	0	N/A	N/A	5	-71.68%	0.01%	0.06%	0.22%
2022-02-09	34.5	0	0	0	N/A	N/A	18	12.45%	0.02%	0.06%	0.22%
2022-02-08	34.5	0	0	0	N/A	N/A	16	700.55%	0.02%	0.04%	0.22%
2022-02-07	34.1	0	0	0	N/A	N/A	2	-66.67%	0.0%	0.03%	0.24%
2022-01-26	33.9	0	0	0	N/A	N/A	6	50.02%	0.01%	0.03%	0.24%
2022-01-25	33.55	0	0	0	N/A	N/A	4	-1.23%	0.01%	0.03%	0.24%
2022-01-24	33.5	0	0	0	N/A	N/A	4	-19.02%	0.01%	0.04%	0.24%
2022-01-21	33.5	0	0	0	N/A	N/A	5	0.02%	0.01%	0.04%	0.24%
2022-01-20	33.95	0	0	0	N/A	N/A	5	150.0%	0.01%	0.03%	0.23%
2022-01-19	33.9	0	0	0	N/A	N/A	2	-81.82%	0.0%	0.03%	0.22%
2022-01-17	33.8	0	0	0	N/A	N/A	11	174.75%	0.01%	0.03%	0.22%
2022-01-14	33.7	0	0	0	N/A	N/A	4	24.35%	0.01%	0.01%	0.21%
2022-01-13	33.85	0	0	0	N/A	N/A	3	163.07%	0.0%	0.02%	0.21%
2022-01-12	33.8	0	0	0	N/A	N/A	1	16.46%	0.0%	0.08%	0.22%
2022-01-10	33.8	0	0	0	N/A	N/A	1	4.79%	0.0%	0.08%	0.23%
2022-01-06	33.8	0	0	0	N/A	N/A	1	-85.68%	0.0%	0.11%	0.26%
2022-01-05	33.8	0	0	0	N/A	N/A	7	-86.27%	0.01%	0.11%	0.27%
2022-01-04	33.8	0	0	0	N/A	N/A	51	1554.93%	0.07%	0.13%	0.28%
2022-01-03	34.4	0	0	0	N/A	N/A	3	-83.78%	0.0%	0.1%	0.23%
2021-12-30	33.6	0	0	0	N/A	N/A	19	1328.65%	0.03%	0.1%	0.26%
2021-12-29	33.7	0	0	0	N/A	N/A	1	-93.67%	0.0%	0.08%	0.25%
2021-12-28	33.7	0	0	0	N/A	N/A	21	-32.58%	0.03%	0.08%	0.25%
2021-12-27	33.5	0	0	0	N/A	N/A	31	3014.6%	0.04%	0.06%	0.24%
2021-12-23	33.95	0	0	0	N/A	N/A	1	-87.5%	0.0%	0.02%	0.21%
2021-12-22	33.95	0	0	0	N/A	N/A	8	695.33%	0.01%	0.02%	0.24%
2021-12-20	34.5	0	0	0	N/A	N/A	1	0.6%	0.0%	0.01%	0.25%
2021-12-17	34.2	0	0	0	N/A	N/A	1	-0.2%	0.0%	0.01%	0.27%
2021-12-16	34.2	0	0	0	N/A	N/A	1	0.2%	0.0%	0.01%	0.28%
2021-12-15	34.2	0	0	0	N/A	N/A	1	0.0%	0.0%	0.02%	0.29%
2021-12-14	34.2	0	0	0	N/A	N/A	1	-50.0%	0.0%	0.03%	0.3%
2021-12-13	34.3	0	0	0	N/A	N/A	2	-66.77%	0.0%	0.06%	0.33%
2021-12-10	34.3	0	0	0	N/A	N/A	6	37.77%	0.01%	0.07%	0.37%
2021-12-09	34.1	0	0	0	N/A	N/A	4	-61.38%	0.01%	0.09%	0.37%
2021-12-08	34.1	0	0	0	N/A	N/A	11	-48.7%	0.01%	0.1%	0.37%
2021-12-07	34.05	0	0	0	N/A	N/A	22	175.6%	0.03%	0.11%	0.38%
2021-12-06	34.0	0	0	0	N/A	N/A	8	-57.89%	0.01%	0.1%	0.35%
2021-12-03	33.75	0	0	0	N/A	N/A	19	46.15%	0.03%	0.1%	0.36%
2021-12-02	33.7	0	0	0	N/A	N/A	13	-43.48%	0.02%	0.08%	0.45%
2021-12-01	33.65	0	0	0	N/A	N/A	23	64.29%	0.03%	0.08%	0.44%
2021-11-30	34.05	0	0	0	N/A	N/A	14	366.67%	0.02%	0.08%	0.49%
2021-11-29	34.0	0	0	0	N/A	N/A	3	-62.5%	0.0%	0.09%	0.51%
2021-11-26	34.0	0	0	0	N/A	N/A	8	-33.34%	0.01%	0.1%	0.51%
2021-11-25	34.0	0	0	0	N/A	N/A	12	-51.99%	0.02%	0.1%	0.5%
2021-11-24	34.0	0	0	0	N/A	N/A	25	47.06%	0.03%	0.1%	0.52%
2021-11-23	34.0	0	0	0	N/A	N/A	17	21.41%	0.02%	0.07%	0.49%
2021-11-22	33.8	0	0	0	N/A	N/A	14	73.87%	0.02%	0.08%	0.47%
2021-11-19	33.6	0	0	0	N/A	N/A	8	-26.86%	0.01%	0.1%	0.46%
2021-11-18	33.65	0	0	0	N/A	N/A	11	450.27%	0.01%	0.1%	0.45%
2021-11-17	33.65	0	0	0	N/A	N/A	2	-93.14%	0.0%	0.1%	0.44%
2021-11-16	33.5	0	0	0	N/A	N/A	29	2.52%	0.04%	0.11%	0.44%
2021-11-15	34.35	0	-1	0	N/A	N/A	28	255.69%	0.04%	0.08%	0.41%
2021-11-12	33.4	1	-6	0	0.01%	-75.0%	8	68.17%	0.01%	0.06%	0.37%
2021-11-11	33.3	7	0	0	0.04%	0.0%	4	-68.29%	0.01%	0.16%	0.41%
2021-11-10	33.25	7	0	0	0.04%	0.0%	15	199.78%	0.02%	0.17%	0.41%
2021-11-09	33.15	7	0	0	0.04%	0.0%	5	-50.0%	0.01%	0.23%	0.4%
2021-11-08	33.05	7	0	0	0.04%	0.0%	10	-88.53%	0.01%	0.25%	0.4%
2021-11-05	33.1	7	3	0	0.04%	100.0%	87	869.81%	0.12%	0.25%	0.39%
2021-11-04	33.0	4	0	0	0.02%	0.0%	9	-85.3%	0.01%	0.14%	0.29%
2021-11-03	33.05	4	-2	0	0.02%	-33.33%	61	144.84%	0.08%	0.16%	0.3%
2021-11-02	32.95	6	0	0	0.03%	0.0%	25	316.73%	0.03%	0.08%	0.23%
2021-11-01	33.0	6	-1	0	0.03%	-25.0%	6	499.4%	0.01%	0.05%	0.23%
2021-10-29	33.0	7	0	0	0.04%	0.0%	1	-96.0%	0.0%	0.05%	0.23%
2021-10-28	33.05	7	0	0	0.04%	0.0%	25	257.04%	0.03%	0.05%	0.31%
2021-10-27	33.05	7	0	0	0.04%	0.0%	7	600.2%	0.01%	0.02%	0.31%
2021-10-26	33.3	7	0	0	0.04%	0.0%	1	0.0%	0.0%	0.02%	0.34%
2021-10-25	33.3	7	0	0	0.04%	0.0%	1	-80.0%	0.0%	0.02%	0.35%
2021-10-21	33.3	7	0	0	0.04%	0.0%	5	66.64%	0.01%	0.02%	0.36%
2021-10-20	33.2	7	0	0	0.04%	0.0%	3	-24.98%	0.0%	0.06%	0.36%
2021-10-19	33.45	7	0	0	0.04%	0.0%	4	299.6%	0.01%	0.06%	0.36%
2021-10-18	33.6	7	0	0	0.04%	0.0%	1	-67.71%	0.0%	0.07%	0.37%
2021-10-15	33.1	7	0	0	0.04%	0.0%	3	-91.44%	0.0%	0.08%	0.37%
2021-10-14	33.15	7	0	0	0.04%	0.0%	36	1013.19%	0.05%	0.07%	0.37%
2021-10-13	33.0	7	0	0	0.04%	0.0%	3	-48.5%	0.0%	0.04%	0.34%
2021-10-12	33.4	7	0	0	0.04%	0.0%	6	-36.86%	0.01%	0.06%	0.33%
2021-10-08	33.15	7	0	0	0.04%	0.0%	10	896.12%	0.01%	0.06%	0.33%
2021-10-07	33.9	7	0	0	0.04%	0.0%	1	-89.96%	0.0%	0.08%	0.35%
2021-10-06	33.4	7	0	0	0.04%	0.0%	10	-34.45%	0.01%	0.08%	0.36%
2021-10-05	33.85	7	0	0	0.04%	0.0%	15	38.67%	0.02%	0.15%	0.35%
2021-10-04	33.85	7	0	0	0.04%	0.0%	11	-56.33%	0.01%	0.17%	0.35%
2021-10-01	33.8	7	0	0	0.04%	0.0%	25	2372.62%	0.03%	0.19%	0.37%
2021-09-30	33.6	7	0	0	0.04%	0.0%	1	-98.39%	0.0%	0.18%	0.45%
2021-09-29	33.3	7	0	0	0.04%	0.0%	63	111.54%	0.08%	0.18%	0.46%
2021-09-28	34.1	7	0	0	0.04%	0.0%	30	14.98%	0.04%	0.11%	0.38%
2021-09-24	34.0	7	0	0	0.04%	0.0%	26	112.98%	0.03%	0.07%	0.36%
2021-09-23	34.05	7	0	0	0.04%	0.0%	12	144.92%	0.02%	0.05%	0.35%
2021-09-22	34.1	7	0	0	0.04%	0.0%	5	-29.32%	0.01%	0.04%	0.34%
2021-09-17	34.1	7	0	0	0.04%	0.0%	7	604.88%	0.01%	0.04%	0.34%
2021-09-16	34.3	7	-3	0	0.04%	-20.0%	1	-92.44%	0.0%	0.04%	0.35%
2021-09-14	34.4	10	-1	0	0.05%	-16.67%	13	1055.39%	0.02%	0.04%	0.36%
2021-09-13	34.65	11	0	0	0.06%	0.0%	1	-71.25%	0.0%	0.03%	0.34%
2021-09-10	34.0	11	0	0	0.06%	0.0%	4	-52.96%	0.01%	0.06%	0.38%
2021-09-09	33.95	11	0	0	0.06%	0.0%	8	741.15%	0.01%	0.06%	0.39%
2021-09-08	34.75	11	0	0	0.06%	0.0%	1	-79.78%	0.0%	0.05%	0.38%
2021-09-07	34.0	11	0	0	0.06%	0.0%	5	-80.83%	0.01%	0.07%	0.42%
2021-09-06	34.0	11	0	0	0.06%	0.0%	26	551.95%	0.03%	0.1%	0.47%
2021-09-03	34.55	11	0	0	0.06%	0.0%	4	300.0%	0.01%	0.18%	0.44%
2021-09-02	34.5	11	0	0	0.06%	0.0%	1	-93.48%	0.0%	0.19%	0.5%
2021-09-01	34.1	11	2	0	0.06%	20.0%	15	-52.28%	0.02%	0.19%	0.53%
2021-08-31	34.4	9	-2	0	0.05%	-16.67%	32	-60.79%	0.04%	0.19%	0.6%
2021-08-30	34.75	11	0	0	0.06%	0.0%	82	720.4%	0.11%	0.17%	0.61%
2021-08-27	34.3	11	0	0	0.06%	0.0%	10	233.22%	0.01%	0.07%	0.51%
2021-08-26	33.9	11	0	0	0.06%	0.0%	3	-78.57%	0.0%	0.06%	0.51%
2021-08-25	33.9	11	0	0	0.06%	0.0%	14	-22.22%	0.02%	0.08%	0.51%
2021-08-24	33.3	11	0	0	0.06%	0.0%	18	157.16%	0.02%	0.06%	0.5%
2021-08-23	33.4	11	0	0	0.06%	0.0%	7	-2.13%	0.01%	0.04%	0.5%
2021-08-20	33.05	11	0	0	0.06%	0.0%	7	-40.4%	0.01%	0.07%	0.51%
2021-08-19	32.6	11	0	0	0.06%	0.0%	12	200.0%	0.02%	0.08%	0.5%
2021-08-18	33.0	11	0	0	0.06%	0.0%	4	33.29%	0.01%	0.06%	0.5%
2021-08-17	33.0	11	0	0	0.06%	0.0%	3	-89.42%	0.0%	0.1%	0.51%
2021-08-16	33.0	11	0	0	0.06%	0.0%	28	183.7%	0.04%	0.15%	0.52%
2021-08-13	34.0	11	0	0	0.06%	0.0%	10	896.12%	0.01%	0.12%	0.49%
2021-08-12	34.1	11	0	0	0.06%	0.0%	1	-96.85%	0.0%	0.18%	0.48%
2021-08-11	33.8	11	-1	0	0.06%	0.0%	31	-29.48%	0.04%	0.21%	0.51%
2021-08-10	34.5	12	0	0	0.06%	0.0%	45	626.6%	0.06%	0.25%	0.47%
2021-08-09	34.6	12	0	0	0.06%	0.0%	6	-87.57%	0.01%	0.25%	0.43%
2021-08-06	34.55	12	2	0	0.06%	20.0%	50	108.45%	0.07%	0.25%	0.47%
2021-08-05	35.15	10	3	0	0.05%	25.0%	24	-61.51%	0.03%	0.19%	0.43%
2021-08-04	34.9	7	0	0	0.04%	0.0%	62	38.57%	0.08%	0.16%	0.41%
2021-08-03	35.65	7	1	0	0.04%	33.33%	45	799.88%	0.06%	0.09%	0.35%
2021-08-02	35.7	6	0	0	0.03%	0.0%	5	-20.67%	0.01%	0.05%	0.32%
2021-07-30	35.6	6	0	0	0.03%	0.0%	6	109.64%	0.01%	0.06%	0.34%
2021-07-29	35.85	6	0	0	0.03%	0.0%	3	-53.74%	0.0%	0.06%	0.35%
2021-07-28	35.8	6	-1	0	0.03%	-25.0%	6	-61.76%	0.01%	0.07%	0.37%
2021-07-27	35.8	7	-8	0	0.04%	-50.0%	17	5.59%	0.02%	0.08%	0.42%
2021-07-26	36.0	15	-2	0	0.08%	-11.11%	16	1349.14%	0.02%	0.07%	0.41%
2021-07-23	35.9	17	0	0	0.09%	0.0%	1	-93.06%	0.0%	0.05%	0.43%
2021-07-22	35.75	17	0	0	0.09%	0.0%	16	141.58%	0.02%	0.06%	0.48%
2021-07-21	35.35	17	-1	0	0.09%	-10.0%	6	-42.81%	0.01%	0.06%	0.46%
2021-07-20	35.75	18	-1	0	0.1%	0.0%	11	131.68%	0.02%	0.06%	0.46%
2021-07-19	35.65	19	0	0	0.1%	0.0%	5	-29.32%	0.01%	0.07%	0.46%
2021-07-16	36.0	19	0	0	0.1%	0.0%	7	-58.39%	0.01%	0.11%	0.52%
2021-07-15	35.75	19	5	0	0.1%	42.86%	17	240.0%	0.02%	0.13%	0.51%
2021-07-14	35.9	14	0	0	0.07%	0.0%	5	-70.66%	0.01%	0.12%	0.53%
2021-07-13	35.65	14	0	0	0.07%	0.0%	17	-51.32%	0.02%	0.13%	0.58%
2021-07-12	35.6	14	1	0	0.07%	0.0%	35	56.11%	0.05%	0.13%	0.57%
2021-07-09	35.5	13	0	0	0.07%	0.0%	22	149.17%	0.03%	0.11%	0.56%
2021-07-08	35.1	13	0	0	0.07%	0.0%	9	-30.9%	0.01%	0.11%	0.54%
2021-07-07	35.1	13	0	0	0.07%	0.0%	13	-39.99%	0.02%	0.11%	0.54%
2021-07-06	35.35	13	1	0	0.07%	16.67%	21	16.61%	0.03%	0.15%	0.55%
2021-07-05	35.05	12	2	0	0.06%	20.0%	18	8.35%	0.02%	0.14%	0.64%
2021-07-01	35.3	10	0	0	0.05%	0.0%	17	4.06%	0.02%	0.15%	0.7%
2021-06-30	35.0	10	0	0	0.05%	0.0%	16	-61.61%	0.02%	0.19%	0.68%
2021-06-29	35.0	10	-47	0	0.05%	-83.33%	43	207.09%	0.06%	0.17%	0.7%
2021-06-28	35.3	57	-1	0	0.3%	-3.23%	14	-46.14%	0.02%	0.12%	0.65%
2021-06-25	34.8	58	1	0	0.31%	3.33%	26	-41.24%	0.03%	0.11%	0.65%
2021-06-24	35.0	57	0	0	0.3%	0.0%	44	4307.37%	0.06%	0.15%	0.62%
2021-06-23	35.3	57	0	0	0.3%	0.0%	1	-79.94%	0.0%	0.09%	0.57%
2021-06-22	34.85	57	-1	0	0.3%	-3.23%	5	-37.48%	0.01%	0.13%	0.58%
2021-06-21	34.95	58	1	0	0.31%	3.33%	8	-84.9%	0.01%	0.18%	0.61%
2021-06-18	35.45	57	0	0	0.3%	0.0%	53	2550.2%	0.07%	0.18%	0.61%
2021-06-17	35.4	57	0	0	0.3%	0.0%	2	-93.1%	0.0%	0.15%	0.54%
2021-06-16	35.4	57	0	0	0.3%	0.0%	29	-31.03%	0.04%	0.16%	0.55%
2021-06-15	35.6	57	0	0	0.3%	0.0%	42	223.27%	0.06%	0.12%	0.55%
2021-06-11	35.6	57	0	0	0.3%	0.0%	13	-50.28%	0.02%	0.1%	0.52%
2021-06-10	35.45	57	0	0	0.3%	0.0%	26	248.75%	0.03%	0.2%	0.59%
2021-06-09	34.7	57	0	0	0.3%	0.0%	7	48.23%	0.01%	0.25%	0.58%
2021-06-08	34.9	57	0	0	0.3%	0.0%	5	-78.92%	0.01%	0.24%	0.62%
2021-06-07	35.1	57	0	0	0.3%	0.0%	24	-72.09%	0.03%	0.28%	0.62%
2021-06-04	35.2	57	1	0	0.3%	0.0%	86	24.64%	0.11%	0.25%	0.65%
2021-06-03	35.1	56	0	0	0.3%	0.0%	69	6772.61%	0.09%	0.16%	0.6%
2021-06-02	35.95	56	0	0	0.3%	0.0%	1	-96.87%	0.0%	0.07%	0.58%
2021-06-01	35.8	56	-4	0	0.3%	-6.25%	32	968.07%	0.04%	0.08%	0.61%
2021-05-31	35.7	60	0	0	0.32%	0.0%	3	-76.93%	0.0%	0.05%	0.62%
2021-05-28	35.7	60	0	0	0.32%	0.0%	13	332.68%	0.02%	0.08%	0.65%
2021-05-27	35.5	60	0	0	0.32%	0.0%	3	-62.45%	0.0%	0.08%	0.64%
2021-05-25	36.0	60	-1	0	0.32%	0.0%	8	-11.1%	0.01%	0.07%	0.69%
2021-05-24	35.5	61	0	0	0.32%	0.0%	9	-70.0%	0.01%	0.07%	0.76%
2021-05-21	35.45	61	0	0	0.32%	0.0%	30	328.55%	0.04%	0.1%	0.8%
2021-05-20	34.45	61	0	0	0.32%	0.0%	7	599.4%	0.01%	0.09%	0.78%
2021-05-19	34.05	61	0	0	0.32%	0.0%	1	-83.37%	0.0%	0.16%	0.83%
2021-05-18	34.3	61	0	0	0.32%	0.0%	6	-78.5%	0.01%	0.18%	1.05%
2021-05-17	34.1	61	0	0	0.32%	0.0%	28	16.67%	0.04%	0.22%	1.11%
2021-05-13	34.05	61	-1	0	0.32%	-3.03%	24	-60.02%	0.03%	0.2%	1.15%
2021-05-12	33.8	62	0	0	0.33%	0.0%	60	185.04%	0.08%	0.22%	1.17%
2021-05-11	35.9	62	4	0	0.33%	6.45%	21	-42.77%	0.03%	0.21%	1.2%
2021-05-10	36.3	58	0	0	0.31%	0.0%	36	267.92%	0.05%	0.25%	1.28%
2021-05-07	36.2	58	-4	0	0.31%	-6.06%	10	-75.75%	0.01%	0.24%	1.31%
2021-05-06	36.3	62	1	0	0.33%	3.13%	41	-15.81%	0.05%	0.27%	1.35%
2021-05-05	36.6	61	-1	0	0.32%	-3.03%	49	-9.36%	0.06%	0.25%	1.36%
2021-05-04	35.9	62	-4	0	0.33%	-5.71%	54	115.84%	0.07%	0.2%	1.59%
2021-05-03	36.7	66	-1	0	0.35%	0.0%	25	-32.49%	0.03%	0.18%	1.63%
2021-04-29	36.9	67	0	0	0.35%	0.0%	37	46.04%	0.05%	0.23%	1.61%
2021-04-28	36.85	67	-2	0	0.35%	-2.78%	25	109.05%	0.03%	0.23%	1.57%
2021-04-27	36.95	69	0	0	0.36%	0.0%	12	-65.27%	0.02%	0.22%	1.54%
2021-04-26	37.0	69	2	0	0.36%	2.86%	35	-47.76%	0.05%	0.26%	1.54%
2021-04-23	37.2	67	-4	0	0.35%	-7.89%	67	109.36%	0.09%	0.43%	1.51%
2021-04-22	36.85	71	2	0	0.38%	5.56%	32	68.42%	0.04%	0.41%	1.5%
2021-04-21	36.75	69	0	0	0.36%	0.0%	19	-58.78%	0.03%	0.45%	1.56%
2021-04-20	36.6	69	0	0	0.36%	0.0%	46	-71.6%	0.06%	0.48%	1.56%
2021-04-19	36.7	69	2	0	0.36%	2.86%	162	197.0%	0.21%	0.53%	1.56%
2021-04-16	36.0	67	-3	0	0.35%	-5.41%	54	-0.29%	0.07%	0.42%	1.48%
2021-04-15	35.9	70	0	0	0.37%	0.0%	54	19.15%	0.07%	0.42%	1.43%
2021-04-14	35.55	70	0	0	0.37%	0.0%	46	-42.5%	0.06%	0.41%	1.4%
2021-04-13	35.4	70	0	0	0.37%	0.0%	80	-1.27%	0.11%	0.41%	1.36%
2021-04-12	35.6	70	1	0	0.37%	2.78%	81	40.09%	0.11%	0.6%	1.28%
2021-04-09	35.5	69	-3	0	0.36%	-5.26%	57	32.44%	0.08%	0.61%	1.18%
2021-04-08	34.45	72	1	0	0.38%	0.0%	43	-7.13%	0.06%	0.54%	1.13%
2021-04-07	34.0	71	0	0	0.38%	0.0%	47	-78.79%	0.06%	0.49%	1.08%
2021-04-06	33.25	71	-7	0	0.38%	-7.32%	221	150.77%	0.29%	0.43%	1.1%
2021-04-01	32.2	78	-2	0	0.41%	-2.38%	88	1368.97%	0.12%	0.15%	0.84%
2021-03-30	32.2	80	-1	0	0.42%	-2.33%	6	20.28%	0.01%	0.06%	0.77%
2021-03-29	32.2	81	0	0	0.43%	0.0%	5	-28.56%	0.01%	0.13%	0.79%
2021-03-26	32.3	81	0	0	0.43%	0.0%	7	-29.94%	0.01%	0.22%	0.87%
2021-03-25	32.0	81	0	0	0.43%	0.0%	10	-33.78%	0.01%	0.23%	0.88%
2021-03-24	32.0	81	0	0	0.43%	0.0%	15	-74.23%	0.02%	0.29%	0.89%
2021-03-23	32.0	81	0	0	0.43%	0.0%	58	-25.83%	0.08%	0.4%	0.89%
2021-03-22	32.4	81	0	0	0.43%	0.0%	79	505.58%	0.1%	0.34%	0.84%
2021-03-19	32.95	81	-1	0	0.43%	0.0%	13	-74.91%	0.02%	0.28%	0.75%
2021-03-18	33.0	82	1	0	0.43%	0.0%	52	-46.94%	0.07%	0.28%	0.77%
2021-03-17	32.95	81	0	0	0.43%	0.0%	98	512.38%	0.13%	0.24%	0.76%
2021-03-16	34.1	81	-3	0	0.43%	-2.27%	16	-51.5%	0.02%	0.12%	0.64%
2021-03-15	34.2	84	1	0	0.44%	0.0%	33	106.24%	0.04%	0.13%	0.62%
2021-03-12	34.0	83	-2	0	0.44%	-2.22%	16	-27.62%	0.02%	0.09%	0.59%
2021-03-11	33.6	85	0	0	0.45%	0.0%	22	215.75%	0.03%	0.15%	0.57%
2021-03-10	33.5	85	0	0	0.45%	0.0%	7	-61.53%	0.01%	0.15%	0.58%
2021-03-09	33.35	85	-3	0	0.45%	-4.26%	18	227.1%	0.02%	0.19%	0.58%
2021-03-08	34.2	88	0	0	0.47%	0.0%	5	-91.17%	0.01%	0.2%	0.59%
2021-03-05	34.05	88	3	0	0.47%	4.44%	63	173.91%	0.08%	0.27%	0.59%
2021-03-04	34.15	85	1	0	0.45%	2.27%	23	-34.28%	0.03%	0.22%	0.53%
2021-03-03	33.9	84	0	0	0.44%	0.0%	35	59.44%	0.05%	0.2%	0.57%
2021-03-02	33.8	84	-3	0	0.44%	-4.35%	21	-65.61%	0.03%	0.18%	0.64%
2021-02-26	33.8	87	5	0	0.46%	6.98%	63	232.79%	0.08%	0.17%	0.69%
2021-02-25	33.25	82	-1	0	0.43%	-2.27%	19	72.66%	0.03%	0.1%	0.64%
2021-02-24	32.5	83	1	0	0.44%	2.33%	11	-34.77%	0.01%	0.11%	0.62%
2021-02-23	33.1	82	0	0	0.43%	0.0%	17	-11.14%	0.02%	0.17%	0.62%
2021-02-22	32.75	82	0	0	0.43%	0.0%	19	68.96%	0.03%	0.14%	0.66%
2021-02-19	31.85	82	0	0	0.43%	0.0%	11	-59.49%	0.01%	0.13%	0.66%
2021-02-18	32.2	82	-4	0	0.43%	-4.44%	28	-44.19%	0.04%	0.12%	0.67%
2021-02-17	32.2	86	1	0	0.45%	0.0%	50	4906.89%	0.07%	0.09%	0.65%
2021-02-05	31.4	85	0	0	0.45%	0.0%	1	-80.73%	0.0%	0.06%	0.7%
2021-02-04	31.0	85	-1	0	0.45%	0.0%	5	-1.92%	0.01%	0.07%	0.71%
2021-02-02	31.1	86	0	0	0.45%	0.0%	5	76.71%	0.01%	0.09%	0.84%
2021-02-01	30.6	86	0	0	0.45%	0.0%	3	-90.24%	0.0%	0.09%	0.86%
2021-01-29	30.65	86	0	0	0.45%	0.0%	30	179.5%	0.04%	0.12%	0.96%
2021-01-28	31.5	86	0	0	0.45%	0.0%	11	-45.0%	0.01%	0.15%	0.95%
2021-01-27	31.8	86	-16	0	0.45%	-16.67%	20	399.75%	0.03%	0.25%	1.02%
2021-01-26	31.7	102	0	0	0.54%	0.0%	4	-82.6%	0.01%	0.3%	1.09%
2021-01-25	32.0	102	2	0	0.54%	1.89%	23	-57.41%	0.03%	0.33%	1.14%
2021-01-22	32.45	100	0	0	0.53%	0.0%	54	-38.63%	0.07%	0.3%	1.12%
2021-01-21	32.4	100	16	0	0.53%	20.45%	88	53.88%	0.12%	0.25%	1.05%
2021-01-20	31.9	84	1	0	0.44%	0.0%	57	119.69%	0.08%	0.19%	0.94%
2021-01-19	31.85	83	0	0	0.44%	0.0%	26	420.18%	0.03%	0.14%	0.88%
2021-01-18	31.5	83	0	0	0.44%	0.0%	5	-48.47%	0.01%	0.13%	0.92%
2021-01-15	31.85	83	0	0	0.44%	0.0%	9	-79.29%	0.01%	0.14%	0.95%
2021-01-14	31.85	83	0	0	0.44%	0.0%	46	113.07%	0.06%	0.24%	1.14%
2021-01-13	31.7	83	0	0	0.44%	0.0%	22	37.1%	0.03%	0.2%	1.14%
2021-01-12	31.35	83	1	0	0.44%	2.33%	16	6.22%	0.02%	0.31%	1.18%
2021-01-11	31.5	82	0	0	0.43%	0.0%	15	-82.29%	0.02%	0.31%	1.2%
2021-01-08	31.9	82	9	0	0.43%	10.26%	85	675.68%	0.11%	0.39%	1.28%
2021-01-07	31.7	73	1	0	0.39%	2.63%	11	-89.53%	0.01%	0.31%	1.38%
2021-01-06	31.75	72	0	0	0.38%	0.0%	105	597.01%	0.14%	0.38%	1.42%
2021-01-05	31.5	72	0	0	0.38%	0.0%	15	-81.45%	0.02%	0.34%	1.3%
2021-01-04	31.8	72	3	0	0.38%	5.56%	81	269.4%	0.11%	0.38%	1.31%
2020-12-31	31.7	69	0	0	0.36%	0.0%	22	-66.94%	0.03%	0.27%	1.22%
2020-12-30	31.5	69	0	0	0.36%	0.0%	66	-3.64%	0.09%	0.25%	1.2%
2020-12-29	30.9	69	2	0	0.36%	2.86%	69	52.66%	0.09%	0.17%	1.12%
2020-12-28	30.4	67	3	0	0.35%	2.94%	45	1192.6%	0.06%	0.1%	1.05%
2020-12-25	30.0	64	-1	0	0.34%	0.0%	3	105.88%	0.0%	0.11%	1.01%
2020-12-24	29.8	65	0	0	0.34%	0.0%	1	-72.81%	0.0%	0.14%	1.07%
2020-12-23	30.2	65	0	0	0.34%	0.0%	6	-61.4%	0.01%	0.34%	1.08%
2020-12-22	30.0	65	-2	0	0.34%	-2.86%	16	-68.84%	0.02%	0.39%	1.07%
2020-12-21	30.0	67	0	0	0.35%	0.0%	52	61.04%	0.07%	0.44%	1.06%
2020-12-18	29.55	67	-1	0	0.35%	-2.78%	32	-78.28%	0.04%	0.41%	1.01%
2020-12-17	30.2	68	6	0	0.36%	9.09%	148	208.11%	0.2%	0.48%	0.98%
2020-12-16	29.8	62	-1	0	0.33%	0.0%	48	-8.99%	0.06%	0.49%	0.82%
2020-12-15	29.0	63	0	0	0.33%	0.0%	53	82.81%	0.07%	0.48%	0.76%
2020-12-14	29.15	63	0	0	0.33%	0.0%	29	-64.26%	0.04%	0.42%	0.7%
2020-12-11	29.45	63	0	0	0.33%	0.0%	81	-49.47%	0.11%	0.42%	0.7%
2020-12-10	29.0	63	0	0	0.33%	0.0%	160	332.46%	0.21%	0.33%	0.6%
2020-12-09	27.9	63	2	0	0.33%	3.13%	37	204.29%	0.05%	0.12%	0.43%
2020-12-08	27.8	61	0	0	0.32%	0.0%	12	-56.5%	0.02%	0.09%	0.39%
2020-12-07	28.1	61	5	0	0.32%	6.67%	28	154.24%	0.04%	0.09%	0.38%
2020-12-04	27.95	56	6	0	0.3%	15.38%	11	114.38%	0.01%	0.07%	0.35%
2020-12-03	27.95	50	1	0	0.26%	0.0%	5	-35.68%	0.01%	0.12%	0.35%
2020-11-30	27.0	49	-1	0	0.26%	0.0%	8	-38.49%	0.01%	0.12%	0.45%
2020-11-27	27.0	50	6	0	0.26%	13.04%	13	-26.9%	0.02%	0.12%	0.51%
2020-11-26	27.0	44	0	0	0.23%	0.0%	17	-63.69%	0.02%	0.11%	0.5%
2020-11-25	27.15	44	0	0	0.23%	0.0%	49	689.61%	0.06%	0.1%	0.48%
2020-11-24	27.2	44	1	0	0.23%	0.0%	6	24.02%	0.01%	0.06%	0.42%
2020-11-23	27.8	43	0	0	0.23%	0.0%	5	-0.02%	0.01%	0.08%	0.43%
2020-11-19	27.2	43	3	0	0.23%	9.52%	5	-55.0%	0.01%	0.08%	0.43%
2020-11-18	27.2	40	-5	0	0.21%	-12.5%	11	-31.05%	0.01%	0.08%	0.48%
2020-11-17	27.0	45	-1	0	0.24%	0.0%	16	-35.49%	0.02%	0.1%	0.49%
2020-11-16	27.3	46	2	0	0.24%	4.35%	25	2126.18%	0.03%	0.1%	0.48%
2020-11-13	27.2	44	0	0	0.23%	0.0%	1	-81.59%	0.0%	0.1%	0.47%
2020-11-12	27.2	44	0	0	0.23%	0.0%	6	-79.98%	0.01%	0.11%	0.47%
2020-11-11	27.2	44	-1	0	0.23%	-4.17%	30	221.72%	0.04%	0.11%	0.49%
2020-11-10	27.2	45	-1	0	0.24%	0.0%	9	-69.88%	0.01%	0.07%	0.47%
2020-11-09	27.05	46	-2	0	0.24%	-4.0%	31	1446.97%	0.04%	0.07%	0.46%
2020-11-06	26.5	48	0	0	0.25%	0.0%	2	-71.48%	0.0%	0.14%	0.46%
2020-11-05	26.35	48	0	0	0.25%	0.0%	7	42.56%	0.01%	0.21%	0.54%
2020-11-04	26.5	48	0	0	0.25%	0.0%	5	-54.55%	0.01%	0.2%	0.53%
2020-11-03	27.15	48	0	0	0.25%	0.0%	11	-86.05%	0.01%	0.2%	0.57%
2020-11-02	27.2	48	0	0	0.25%	0.0%	78	35.92%	0.1%	0.19%	0.57%
2020-10-30	26.55	48	0	0	0.25%	0.0%	58	5700.2%	0.08%	0.11%	0.49%
2020-10-29	26.0	48	-1	0	0.25%	-3.85%	1	-67.22%	0.0%	0.04%	0.43%
2020-10-28	26.0	49	1	0	0.26%	4.0%	3	1.36%	0.0%	0.09%	0.45%
2020-10-27	25.9	48	3	0	0.25%	4.17%	3	-79.94%	0.0%	0.11%	0.47%
2020-10-26	26.0	45	2	0	0.24%	4.35%	15	150.13%	0.02%	0.11%	0.51%
2020-10-23	26.0	43	2	0	0.23%	4.55%	6	-85.71%	0.01%	0.12%	0.52%
2020-10-22	26.0	41	0	0	0.22%	0.0%	42	162.5%	0.06%	0.11%	0.54%
2020-10-21	26.1	41	4	0	0.22%	10.0%	16	100.0%	0.02%	0.09%	0.53%
2020-10-20	26.1	37	3	0	0.2%	11.11%	8	-55.56%	0.01%	0.09%	0.56%
2020-10-19	26.2	34	6	0	0.18%	20.0%	18	1700.0%	0.02%	0.08%	0.62%
2020-10-16	26.85	28	0	0	0.15%	0.0%	1	-95.67%	0.0%	0.1%	0.64%
2020-10-15	26.5	28	3	0	0.15%	15.38%	23	53.8%	0.03%	0.17%	0.66%
2020-10-14	26.95	25	5	0	0.13%	18.18%	15	110.67%	0.02%	0.15%	0.67%
2020-10-13	26.9	20	0	0	0.11%	0.0%	7	-77.0%	0.01%	0.17%	0.67%
2020-10-12	26.9	20	0	0	0.11%	0.0%	30	-45.01%	0.04%	0.18%	0.68%
2020-10-08	25.8	20	0	0	0.11%	0.0%	56	5117.7%	0.07%	0.16%	0.67%
2020-10-07	25.1	20	0	0	0.11%	0.0%	1	-97.0%	0.0%	0.11%	0.61%
2020-10-06	24.95	20	0	0	0.11%	0.0%	36	200.0%	0.05%	0.12%	0.66%
2020-09-30	24.6	20	0	0	0.11%	0.0%	12	-35.19%	0.02%	0.1%	0.69%
2020-09-29	24.7	20	0	0	0.11%	0.0%	18	32.26%	0.02%	0.13%	0.7%
2020-09-28	24.55	20	0	0	0.11%	0.0%	14	16.67%	0.02%	0.14%	0.69%
2020-09-25	24.35	20	0	0	0.11%	0.0%	12	-45.82%	0.02%	0.15%	0.69%
2020-09-24	24.55	20	0	0	0.11%	0.0%	22	-33.0%	0.03%	0.17%	0.68%
2020-09-23	24.65	20	0	0	0.11%	0.0%	33	32.24%	0.04%	0.2%	0.68%
2020-09-22	25.25	20	0	0	0.11%	0.0%	25	24.02%	0.03%	0.22%	0.66%
2020-09-21	25.25	20	1	0	0.11%	10.0%	20	-30.49%	0.03%	0.23%	0.65%
2020-09-18	25.35	19	0	0	0.1%	0.0%	29	-30.95%	0.04%	0.23%	0.66%
2020-09-17	25.0	19	0	0	0.1%	0.0%	42	-17.65%	0.06%	0.23%	0.64%
2020-09-16	25.3	19	-2	0	0.1%	-9.09%	51	45.71%	0.07%	0.2%	0.68%
2020-09-15	24.35	21	0	0	0.11%	0.0%	35	94.45%	0.05%	0.15%	0.64%
2020-09-14	24.5	21	0	0	0.11%	0.0%	18	-35.71%	0.02%	0.13%	0.63%
2020-09-11	24.3	21	21	0	0.11%	N/A	28	74.54%	0.04%	0.12%	0.65%
2020-09-10	24.4	0	0	0	N/A	N/A	16	-5.65%	0.02%	0.14%	0.64%
2020-09-09	24.65	0	0	0	N/A	N/A	17	-16.1%	0.02%	0.19%	0.65%
2020-09-08	24.45	0	0	0	N/A	N/A	20	55.86%	0.03%	0.2%	0.65%
2020-09-07	24.3	0	0	0	N/A	N/A	13	-64.95%	0.02%	0.18%	0.69%
2020-09-04	24.25	0	0	0	N/A	N/A	37	-36.36%	0.05%	0.18%	0.71%
2020-09-03	24.35	0	0	0	N/A	N/A	58	206.84%	0.08%	0.15%	0.7%
2020-09-02	24.5	0	0	0	N/A	N/A	19	89.09%	0.03%	0.09%	0.64%
2020-09-01	24.4	0	0	0	N/A	N/A	10	-22.71%	0.01%	0.09%	0.64%
2020-08-31	24.3	0	0	0	N/A	N/A	13	30.01%	0.02%	0.11%	0.65%
2020-08-28	24.15	0	0	0	N/A	N/A	10	-37.5%	0.01%	0.12%	0.65%
2020-08-27	24.6	0	0	0	N/A	N/A	16	-11.48%	0.02%	0.13%	0.65%
2020-08-26	24.4	0	0	0	N/A	N/A	18	-24.69%	0.02%	0.2%	N/A
2020-08-25	24.3	0	0	0	N/A	N/A	24	3.9%	0.03%	0.21%	N/A
2020-08-24	24.15	0	0	0	N/A	N/A	23	28.33%	0.03%	0.21%	N/A
2020-08-21	24.3	0	0	0	N/A	N/A	18	-73.91%	0.02%	0.22%	N/A
2020-08-20	23.95	0	0	0	N/A	N/A	69	175.95%	0.09%	0.23%	N/A
2020-08-19	24.15	0	0	0	N/A	N/A	25	-3.83%	0.03%	0.16%	N/A
2020-08-18	24.5	0	0	0	N/A	N/A	26	-7.15%	0.03%	0.16%	N/A
2020-08-17	24.6	0	0	0	N/A	N/A	28	11.6%	0.04%	0.19%	N/A
2020-08-14	24.55	0	0	0	N/A	N/A	25	25.14%	0.03%	0.19%	N/A
2020-08-13	24.8	0	0	0	N/A	N/A	20	-4.52%	0.03%	0.19%	N/A
2020-08-12	25.4	0	0	0	N/A	N/A	21	-59.62%	0.03%	0.19%	N/A
2020-08-11	25.0	0	0	0	N/A	N/A	52	126.09%	0.07%	0.18%	N/A
2020-08-10	24.3	0	0	0	N/A	N/A	23	-23.34%	0.03%	0.14%	N/A
2020-08-07	24.5	0	0	0	N/A	N/A	30	74.93%	0.04%	0.12%	N/A
2020-08-06	24.3	0	0	0	N/A	N/A	17	0.88%	0.02%	0.1%	N/A
2020-08-05	24.2	0	0	0	N/A	N/A	17	-14.99%	0.02%	N/A	N/A
2020-08-04	24.65	0	0	0	N/A	N/A	20	100.0%	0.03%	N/A	N/A
2020-08-03	24.0	0	0	0	N/A	N/A	10	-11.58%	0.01%	N/A	N/A
2020-07-31	23.7	0	0	0	N/A	N/A	11	-43.45%	0.01%	N/A	N/A
2020-07-30	24.0	0	0	0	N/A	N/A	20	15.17%	N/A	N/A	N/A
2020-07-29	23.6	0	0	0	N/A	N/A	17	-38.06%	N/A	N/A	N/A
2020-07-28	23.55	0	0	0	N/A	N/A	28	-47.1%	N/A	N/A	N/A
2020-07-27	24.2	0	0	0	N/A	N/A	53	178.2%	N/A	N/A	N/A
2020-07-24	24.65	0	0	0	N/A	N/A	19	-54.64%	N/A	N/A	N/A
2020-07-23	24.95	0	0	0	N/A	N/A	42	276.99%	N/A	N/A	N/A
2020-07-22	25.65	0	0	0	N/A	N/A	11	-79.37%	N/A	N/A	N/A
2020-07-21	25.45	0	0	0	N/A	N/A	54	134.85%	N/A	N/A	N/A
2020-07-20	26.0	0	0	0	N/A	N/A	23	109.09%	N/A	N/A	N/A
2020-07-17	26.8	0	0	0	N/A	N/A	11	119.96%	N/A	N/A	N/A
2020-07-16	26.75	0	0	0	N/A	N/A	5	-28.57%	N/A	N/A	N/A
2020-07-15	26.8	0	0	0	N/A	N/A	7	483.42%	N/A	N/A	N/A
2020-07-14	27.05	0	0	0	N/A	N/A	1	-60.66%	N/A	N/A	N/A
2020-07-13	27.9	0	0	0	N/A	N/A	3	-87.32%	N/A	N/A	N/A
2020-07-10	27.0	0	0	0	N/A	N/A	24	651.56%	N/A	N/A	N/A
2020-07-09	27.2	0	0	0	N/A	N/A	3	-95.23%	N/A	N/A	N/A
2020-07-08	28.6	0	0	0	N/A	N/A	67	839.08%	N/A	N/A	N/A
2020-07-07	27.5	0	0	0	N/A	N/A	7	0.24%	N/A	N/A	N/A
2020-07-06	27.75	0	0	0	N/A	N/A	7	137.43%	N/A	N/A	N/A
2020-07-02	27.8	0	0	0	N/A	N/A	3	-50.0%	N/A	N/A	N/A
2020-07-01	27.45	0	0	0	N/A	N/A	6	-87.83%	N/A	N/A	N/A
2020-06-30	27.1	0	0	0	N/A	N/A	49	604.01%	N/A	N/A	N/A
2020-06-29	28.3	0	0	0	N/A	N/A	7	600.1%	N/A	N/A	N/A
2020-06-24	28.75	0	0	0	N/A	N/A	1	-90.0%	N/A	N/A	N/A
2020-06-23	28.85	0	0	0	N/A	N/A	10	387.95%	N/A	N/A	N/A
2020-06-22	29.0	0	0	0	N/A	N/A	2	1.94%	N/A	N/A	N/A
2020-06-18	28.8	0	0	0	N/A	N/A	2	-49.73%	N/A	N/A	N/A
2020-06-17	28.85	0	0	0	N/A	N/A	4	-92.75%	N/A	N/A	N/A
2020-06-16	28.8	0	0	0	N/A	N/A	55	343.8%	N/A	N/A	N/A
2020-06-15	28.55	0	0	0	N/A	N/A	12	-37.85%	N/A	N/A	N/A
2020-06-12	28.1	0	0	0	N/A	N/A	20	-0.51%	N/A	N/A	N/A
2020-06-10	28.0	0	0	0	N/A	N/A	20	67.52%	N/A	N/A	N/A
2020-06-09	27.8	0	0	0	N/A	N/A	12	-85.82%	N/A	N/A	N/A
2020-06-08	29.0	0	0	0	N/A	N/A	84	58.04%	N/A	N/A	N/A
2020-06-05	28.45	0	0	0	N/A	N/A	53	-31.37%	N/A	N/A	N/A
2020-06-04	26.95	0	0	0	N/A	N/A	78	90.24%	N/A	N/A	N/A
2020-06-03	25.0	0	0	0	N/A	N/A	41	215.37%	N/A	N/A	N/A
2020-06-02	24.5	0	0	0	N/A	N/A	13	83.27%	N/A	N/A	N/A
2020-06-01	24.2	0	0	0	N/A	N/A	7	1.34%	N/A	N/A	N/A
2020-05-29	24.35	0	0	0	N/A	N/A	7	-68.18%	N/A	N/A	N/A
2020-05-28	24.4	0	0	0	N/A	N/A	22	-32.58%	N/A	N/A	N/A
2020-05-27	24.3	0	0	0	N/A	N/A	32	552.6%	N/A	N/A	N/A
2020-05-26	24.6	0	0	0	N/A	N/A	5	-37.51%	N/A	N/A	N/A
2020-05-25	24.3	0	0	0	N/A	N/A	8	56.12%	N/A	N/A	N/A
2020-05-22	24.3	0	0	0	N/A	N/A	5	-35.94%	N/A	N/A	N/A
2020-05-21	24.2	0	0	0	N/A	N/A	8	33.29%	N/A	N/A	N/A
2020-05-20	24.0	0	0	0	N/A	N/A	6	-49.99%	N/A	N/A	N/A
2020-05-19	24.15	0	0	0	N/A	N/A	12	-14.27%	N/A	N/A	N/A
2020-05-15	24.1	0	0	0	N/A	N/A	14	7.69%	N/A	N/A	N/A
2020-05-14	24.1	0	0	0	N/A	N/A	13	29.35%	N/A	N/A	N/A
2020-05-13	24.35	0	0	0	N/A	N/A	10	773.91%	N/A	N/A	N/A
2020-05-12	24.0	0	0	0	N/A	N/A	1	-92.42%	N/A	N/A	N/A
2020-05-11	24.25	0	0	0	N/A	N/A	15	-43.78%	N/A	N/A	N/A
2020-05-08	24.35	0	0	0	N/A	N/A	27	-18.18%	N/A	N/A	N/A
2020-05-07	24.3	0	0	0	N/A	N/A	33	-8.45%	N/A	N/A	N/A
2020-05-06	24.0	0	0	0	N/A	N/A	36	227.71%	N/A	N/A	N/A
2020-05-05	23.9	0	0	0	N/A	N/A	11	-8.54%	N/A	N/A	N/A
2020-05-04	24.1	0	0	0	N/A	N/A	12	-47.71%	N/A	N/A	N/A
2020-04-30	24.2	0	0	0	N/A	N/A	23	27.78%	N/A	N/A	N/A
2020-04-29	23.6	0	0	0	N/A	N/A	18	-44.1%	N/A	N/A	N/A
2020-04-28	22.8	0	0	0	N/A	N/A	32	11.04%	N/A	N/A	N/A
2020-04-27	23.2	0	0	0	N/A	N/A	29	-14.7%	N/A	N/A	N/A
2020-04-24	23.1	0	0	0	N/A	N/A	34	466.67%	N/A	N/A	N/A
2020-04-23	23.0	0	0	0	N/A	N/A	6	-76.0%	N/A	N/A	N/A
2020-04-22	23.2	0	0	0	N/A	N/A	25	399.9%	N/A	N/A	N/A
2020-04-21	23.55	0	0	0	N/A	N/A	5	137.46%	N/A	N/A	N/A
2020-04-20	23.65	0	0	0	N/A	N/A	2	-69.93%	N/A	N/A	N/A
2020-04-17	23.85	0	0	0	N/A	N/A	7	16.52%	N/A	N/A	N/A
2020-04-16	23.5	0	0	0	N/A	N/A	6	-49.92%	N/A	N/A	N/A
2020-04-15	23.05	0	0	0	N/A	N/A	12	9.08%	N/A	N/A	N/A
2020-04-14	23.2	0	0	0	N/A	N/A	11	253.88%	N/A	N/A	N/A
2020-04-13	23.1	0	0	0	N/A	N/A	3	-79.58%	N/A	N/A	N/A
2020-04-10	23.0	0	0	0	N/A	N/A	15	50.61%	N/A	N/A	N/A
2020-04-09	23.35	0	0	0	N/A	N/A	10	43.52%	N/A	N/A	N/A
2020-04-08	22.75	0	0	0	N/A	N/A	7	-24.67%	N/A	N/A	N/A
2020-04-07	22.6	0	0	0	N/A	N/A	9	16.73%	N/A	N/A	N/A
2020-04-06	22.3	0	0	0	N/A	N/A	8	300.25%	N/A	N/A	N/A
2020-03-31	22.15	0	0	0	N/A	N/A	2	-80.0%	N/A	N/A	N/A
2020-03-30	21.9	0	0	0	N/A	N/A	10	-65.5%	N/A	N/A	N/A
2020-03-27	22.1	0	0	0	N/A	N/A	29	84.08%	N/A	N/A	N/A
2020-03-26	22.7	0	0	0	N/A	N/A	15	90.95%	N/A	N/A	N/A
2020-03-25	22.35	0	0	0	N/A	N/A	8	-54.16%	N/A	N/A	N/A
2020-03-24	21.1	0	0	0	N/A	N/A	18	9.39%	N/A	N/A	N/A
2020-03-23	20.1	0	0	0	N/A	N/A	16	-65.72%	N/A	N/A	N/A
2020-03-20	20.75	0	0	0	N/A	N/A	48	-35.45%	N/A	N/A	N/A
2020-03-19	20.2	0	0	0	N/A	N/A	74	111.86%	N/A	N/A	N/A
2020-03-18	22.05	0	0	0	N/A	N/A	35	-16.44%	N/A	N/A	N/A
2020-03-17	22.0	0	0	0	N/A	N/A	42	109.98%	N/A	N/A	N/A
2020-03-16	23.4	0	0	0	N/A	N/A	20	-80.2%	N/A	N/A	N/A
2020-03-13	23.5	0	0	0	N/A	N/A	101	208.52%	N/A	N/A	N/A
2020-03-12	25.35	0	0	0	N/A	N/A	32	130.51%	N/A	N/A	N/A
2020-03-11	25.9	0	0	0	N/A	N/A	14	15.43%	N/A	N/A	N/A
2020-03-10	25.8	0	0	0	N/A	N/A	12	-73.89%	N/A	N/A	N/A
2020-03-09	26.0	0	0	0	N/A	N/A	47	2248.9%	N/A	N/A	N/A
2020-03-06	26.5	0	0	0	N/A	N/A	2	-93.55%	N/A	N/A	N/A
2020-03-05	26.45	0	0	0	N/A	N/A	31	71.63%	N/A	N/A	N/A
2020-03-04	26.25	0	0	0	N/A	N/A	18	-51.03%	N/A	N/A	N/A
2020-03-03	26.4	0	0	0	N/A	N/A	37	-22.97%	N/A	N/A	N/A
2020-03-02	26.15	0	0	0	N/A	N/A	48	500.31%	N/A	N/A	N/A
2020-02-27	26.55	0	0	0	N/A	N/A	8	-11.2%	N/A	N/A	N/A
2020-02-26	26.7	0	0	0	N/A	N/A	9	-30.69%	N/A	N/A	N/A
2020-02-25	26.75	0	0	0	N/A	N/A	13	7.43%	N/A	N/A	N/A
2020-02-24	26.7	0	0	0	N/A	N/A	12	-19.33%	N/A	N/A	N/A
2020-02-21	26.7	0	0	0	N/A	N/A	15	-56.2%	N/A	N/A	N/A
2020-02-20	27.0	0	0	0	N/A	N/A	34	235.74%	N/A	N/A	N/A
2020-02-19	26.5	0	0	0	N/A	N/A	10	-5.01%	N/A	N/A	N/A
2020-02-18	26.5	0	0	0	N/A	N/A	10	114.69%	N/A	N/A	N/A
2020-02-17	26.5	0	0	0	N/A	N/A	5	-61.53%	N/A	N/A	N/A
2020-02-14	26.6	0	0	0	N/A	N/A	13	-7.17%	N/A	N/A	N/A
2020-02-13	26.6	0	0	0	N/A	N/A	14	337.52%	N/A	N/A	N/A
2020-02-12	26.75	0	0	0	N/A	N/A	3	-86.8%	N/A	N/A	N/A
2020-02-11	26.45	0	0	0	N/A	N/A	24	42.65%	N/A	N/A	N/A
2020-02-10	26.15	0	0	0	N/A	N/A	17	69.83%	N/A	N/A	N/A
2020-02-07	26.4	0	0	0	N/A	N/A	10	400.0%	N/A	N/A	N/A
2020-02-06	26.75	0	0	0	N/A	N/A	2	-78.11%	N/A	N/A	N/A
2020-02-05	26.5	0	0	0	N/A	N/A	9	-39.04%	N/A	N/A	N/A
2020-02-04	26.35	0	0	0	N/A	N/A	15	-46.42%	N/A	N/A	N/A
2020-02-03	26.2	0	0	0	N/A	N/A	28	64.71%	N/A	N/A	N/A
2020-01-31	26.55	0	0	0	N/A	N/A	17	-68.58%	N/A	N/A	N/A
2020-01-30	26.3	0	0	0	N/A	N/A	54	191.65%	N/A	N/A	N/A
2020-01-20	27.4	0	0	0	N/A	N/A	18	85.48%	N/A	N/A	N/A
2020-01-17	27.4	0	0	0	N/A	N/A	10	-61.75%	N/A	N/A	N/A
2020-01-16	27.4	0	0	0	N/A	N/A	26	273.42%	N/A	N/A	N/A
2020-01-15	27.4	0	0	0	N/A	N/A	7	133.24%	N/A	N/A	N/A
2020-01-14	27.4	0	0	0	N/A	N/A	3	-81.24%	N/A	N/A	N/A
2020-01-13	27.45	0	0	0	N/A	N/A	16	297.05%	N/A	N/A	N/A
2020-01-10	27.3	0	0	0	N/A	N/A	4	-80.81%	N/A	N/A	N/A
2020-01-09	27.25	0	0	0	N/A	N/A	21	300.02%	N/A	N/A	N/A
2020-01-08	27.35	0	0	0	N/A	N/A	5	1.94%	N/A	N/A	N/A
2020-01-07	27.25	0	0	0	N/A	N/A	5	-89.9%	N/A	N/A	N/A
2020-01-06	27.1	0	0	0	N/A	N/A	51	50.0%	N/A	N/A	N/A
2020-01-03	27.4	0	0	0	N/A	N/A	34	-2.96%	N/A	N/A	N/A
2020-01-02	27.85	0	0	0	N/A	N/A	35	25.14%	N/A	N/A	N/A
2019-12-31	27.75	0	0	0	N/A	N/A	27	111.99%	N/A	N/A	N/A
2019-12-30	27.35	0	0	0	N/A	N/A	13	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率北城致勝先機至興融資使用率證券證券公司

融資使用率相關資訊

個股融資融券-4535

至興(4535)融資融券走勢圖. 9/05. 40.30元(至興股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

至興(4535) 融資融券與借券- HiStock嗨投資理財社群

至興(4535) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧至興(4535) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

(4535) 至興融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 3, 0, 0, +3, 154, 0.81% ...

欣興(3037) 融資融券與借券- HiStock嗨投資理財社群

股票投資新手教室：一分鐘搞懂「融資融券」 ... 欣興(3037) 近三十日融資融券與借券賣出. 融資融券餘額 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

至興(4535) - 相關新聞- 台股 - 玩股網

台股- 融資使用率排行 - MoneyDJ理財網

名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 成交量, 融資餘額, 融資限額, 使用率. 1, 00671R富邦NASDAQ反1, 6.24, + 0.05, +0.81%, 14,533, 95,919, 119,346, 80.37%.

融資融券使用率報表- 上櫃

跳到主要內容區塊 ::: 證券櫃檯買賣中心證券櫃檯買賣中心logo. 重啟第三季櫃買市場投資人講座 111年9月26日起增加處置股票之交易資訊揭露證券期貨反詐騙諮詢 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。