健信 4502 - 目標價 - 合理價

4502 健信 (上櫃) - 電機機械,汽車

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	37.0	500	0	0.0%	3.94%	0.0%	7	15.33%	0.01%	0.06%	0.31%
2022-12-26	36.9	500	0	0.0%	3.94%	0.0%	6	6.2%	0.01%	0.05%	0.33%
2022-12-23	37.0	500	0	0.0%	3.94%	0.0%	6	50.0%	0.01%	0.06%	0.32%
2022-12-22	37.0	500	0	0.0%	3.94%	0.0%	4	-60.02%	0.01%	0.06%	0.4%
2022-12-21	37.05	500	-2	0.0%	3.94%	-0.51%	10	144.0%	0.02%	0.07%	0.42%
2022-12-19	37.05	502	0	0.0%	3.96%	0.0%	4	-59.0%	0.01%	0.06%	0.46%
2022-12-16	37.0	502	0	0.0%	3.96%	0.0%	10	42.86%	0.02%	0.08%	0.46%
2022-12-15	37.0	502	0	0.0%	3.96%	0.0%	7	-30.69%	0.01%	0.1%	0.47%
2022-12-14	37.05	502	-1	0.0%	3.96%	0.0%	10	383.02%	0.02%	0.09%	0.47%
2022-12-13	37.25	503	1	0.0%	3.96%	0.0%	2	-89.0%	0.0%	0.11%	0.48%
2022-12-09	37.5	502	-5	0.0%	3.96%	-1.0%	19	11.79%	0.03%	0.15%	0.49%
2022-12-08	37.2	507	0	0.0%	4.0%	0.0%	17	325.0%	0.03%	0.12%	0.46%
2022-12-07	37.0	507	1	0.0%	4.0%	0.25%	4	-81.04%	0.01%	0.11%	0.44%
2022-12-06	37.0	506	2	0.0%	3.99%	0.5%	21	-19.05%	0.04%	0.11%	0.46%
2022-12-05	37.25	504	1	0.0%	3.97%	0.25%	26	1084.73%	0.04%	0.08%	0.43%
2022-12-02	37.45	503	0	0.0%	3.96%	0.0%	2	-80.25%	0.0%	0.04%	0.41%
2022-11-30	37.35	503	1	0.0%	3.96%	0.0%	11	141.33%	0.02%	0.07%	0.52%
2022-11-29	37.0	502	0	0.0%	3.96%	0.0%	4	185.71%	0.01%	0.06%	0.55%
2022-11-28	37.1	502	-1	0.0%	3.96%	0.0%	1	-73.95%	0.0%	0.14%	0.58%
2022-11-25	37.5	503	0	0.0%	3.96%	0.0%	6	-62.2%	0.01%	0.16%	0.66%
2022-11-24	37.0	503	0	0.0%	3.96%	0.0%	16	295.8%	0.03%	0.21%	0.68%
2022-11-23	37.0	503	0	0.0%	3.96%	0.0%	4	-92.07%	0.01%	0.18%	0.68%
2022-11-22	37.15	503	-2	0.0%	3.96%	-0.5%	52	227.03%	0.09%	0.21%	0.68%
2022-11-21	37.15	505	3	0.0%	3.98%	0.51%	16	-48.25%	0.03%	0.13%	0.59%
2022-11-18	37.5	502	0	0.0%	3.96%	0.0%	30	775.34%	0.05%	0.12%	0.57%
2022-11-17	37.5	502	1	0.0%	3.96%	0.25%	3	-80.49%	0.01%	0.09%	0.53%
2022-11-16	37.2	501	0	0.0%	3.95%	0.0%	18	258.77%	0.03%	0.09%	0.52%
2022-11-15	37.45	501	-2	0.0%	3.95%	-0.25%	5	-65.9%	0.01%	0.07%	0.5%
2022-11-14	37.1	503	-1	0.0%	3.96%	-0.25%	14	30.97%	0.03%	0.08%	0.52%
2022-11-11	37.55	504	-3	0.0%	3.97%	-0.75%	11	936.42%	0.02%	0.06%	0.5%
2022-11-10	37.95	507	0	0.0%	4.0%	0.0%	1	-85.16%	0.0%	0.07%	0.49%
2022-11-09	38.0	507	2	0.0%	4.0%	0.5%	7	-39.17%	0.01%	0.18%	0.53%
2022-11-08	38.1	505	-1	0.0%	3.98%	-0.25%	12	302.53%	0.02%	0.22%	0.58%
2022-11-07	37.9	506	0	0.0%	3.99%	0.0%	3	-81.25%	0.01%	0.24%	0.58%
2022-11-04	38.0	506	-3	0.0%	3.99%	-0.5%	16	-75.1%	0.03%	0.31%	0.58%
2022-11-03	37.85	509	-1	0.0%	4.01%	-0.25%	64	109.28%	0.11%	0.32%	0.56%
2022-11-02	37.65	510	0	0.0%	4.02%	0.0%	30	27.32%	0.05%	0.24%	0.49%
2022-11-01	37.35	510	-2	0.0%	4.02%	-0.5%	24	-45.2%	0.04%	0.19%	0.45%
2022-10-31	37.8	512	-1	0.0%	4.04%	0.0%	44	100.06%	0.08%	0.15%	0.41%
2022-10-28	37.9	513	0	0.0%	4.04%	0.0%	22	37.38%	0.04%	0.08%	0.35%
2022-10-27	37.95	513	-1	0.0%	4.04%	-0.25%	16	674.0%	0.03%	0.05%	0.36%
2022-10-25	38.5	514	-1	0.0%	4.05%	-0.25%	2	0.19%	0.0%	0.03%	0.36%
2022-10-24	38.0	515	0	0.0%	4.06%	0.0%	2	-48.38%	0.0%	0.03%	0.38%
2022-10-21	38.0	515	0	0.0%	4.06%	0.0%	4	-20.02%	0.01%	0.06%	0.41%
2022-10-20	37.6	515	-1	0.0%	4.06%	-0.25%	5	150.05%	0.01%	0.05%	0.43%
2022-10-19	37.6	516	0	0.0%	4.07%	0.0%	2	-50.02%	0.0%	0.06%	0.42%
2022-10-18	38.0	516	0	0.0%	4.07%	0.0%	4	-76.6%	0.01%	0.09%	0.43%
2022-10-17	37.25	516	-5	0.0%	4.07%	-0.97%	17	754.95%	0.03%	0.15%	0.45%
2022-10-14	38.0	521	1	0.0%	4.11%	0.24%	2	-71.43%	0.0%	0.13%	0.44%
2022-10-13	37.9	520	-1	0.0%	4.1%	-0.24%	7	-72.0%	0.01%	0.14%	0.45%
2022-10-12	38.8	521	0	0.0%	4.11%	0.0%	25	-32.43%	0.04%	0.14%	0.46%
2022-10-11	38.0	521	-28	0.0%	4.11%	-5.08%	37	428.27%	0.06%	0.13%	0.43%
2022-10-07	37.15	549	-12	0.0%	4.33%	-2.04%	7	133.47%	0.01%	0.08%	0.38%
2022-10-06	38.35	561	-2	0.0%	4.42%	-0.45%	3	-62.96%	0.01%	0.08%	0.4%
2022-10-05	38.4	563	1	0.0%	4.44%	0.23%	8	-64.78%	0.01%	0.08%	0.42%
2022-10-04	38.6	562	-2	0.0%	4.43%	-0.45%	23	228.57%	0.04%	0.11%	0.43%
2022-10-03	38.8	564	-1	0.0%	4.45%	0.0%	7	125.81%	0.01%	0.1%	0.46%
2022-09-30	38.7	565	-5	0.0%	4.45%	-0.89%	3	-48.33%	0.01%	0.12%	0.47%
2022-09-29	38.7	570	-1	0.0%	4.49%	-0.22%	6	-76.92%	0.01%	0.14%	0.54%
2022-09-28	38.0	571	5	0.0%	4.5%	0.9%	26	44.36%	0.04%	0.16%	0.53%
2022-09-26	39.5	566	1	0.0%	4.46%	0.22%	18	12.51%	0.03%	0.12%	0.51%
2022-09-23	39.8	565	0	0.0%	4.45%	0.0%	16	-5.84%	0.03%	0.1%	0.49%
2022-09-22	39.75	565	0	0.0%	4.45%	0.0%	17	20.66%	0.03%	0.1%	0.49%
2022-09-21	39.7	565	-1	0.0%	4.45%	-0.22%	14	369.63%	0.02%	0.08%	0.47%
2022-09-20	39.5	566	-2	0.0%	4.46%	-0.45%	3	-67.17%	0.01%	0.08%	0.46%
2022-09-19	39.4	568	0	0.0%	4.48%	0.0%	9	-35.55%	0.02%	0.09%	0.45%
2022-09-16	39.3	568	0	0.0%	4.48%	0.0%	14	72.69%	0.02%	0.09%	0.44%
2022-09-15	39.05	568	-2	0.0%	4.48%	-0.22%	8	-13.04%	0.01%	0.08%	0.43%
2022-09-14	39.15	570	-2	0.0%	4.49%	-0.44%	9	-27.38%	0.02%	0.09%	0.46%
2022-09-13	39.15	572	0	0.0%	4.51%	0.0%	13	116.67%	0.02%	0.1%	0.47%
2022-09-12	39.5	572	0	0.0%	4.51%	0.0%	6	-46.43%	0.01%	0.11%	0.46%
2022-09-08	39.4	572	0	0.0%	4.51%	0.0%	11	-25.33%	0.02%	0.17%	0.47%
2022-09-07	39.65	572	1	0.0%	4.51%	0.22%	15	0.58%	0.03%	0.17%	0.48%
2022-09-06	39.65	571	-5	0.0%	4.5%	-0.88%	14	-0.58%	0.03%	0.22%	0.47%
2022-09-05	40.2	576	5	0.0%	4.54%	0.89%	15	-65.26%	0.03%	0.2%	0.46%
2022-09-02	40.4	571	4	0.0%	4.5%	0.67%	43	227.63%	0.07%	0.19%	0.47%
2022-09-01	39.4	567	-4	0.0%	4.47%	-0.67%	13	-67.17%	0.02%	0.13%	0.44%
2022-08-31	39.5	571	7	0.0%	4.5%	1.12%	40	903.27%	0.07%	0.13%	0.46%
2022-08-30	39.5	564	-1	0.0%	4.45%	0.0%	4	-63.97%	0.01%	0.08%	0.75%
2022-08-29	39.8	565	0	0.0%	4.45%	0.0%	11	120.83%	0.02%	0.08%	0.83%
2022-08-26	39.8	565	-2	0.0%	4.45%	-0.45%	5	-70.77%	0.01%	0.06%	0.84%
2022-08-25	39.7	567	0	0.0%	4.47%	0.0%	17	145.66%	0.03%	0.06%	0.85%
2022-08-24	39.5	567	0	0.0%	4.47%	0.0%	7	37.25%	0.01%	0.04%	0.84%
2022-08-23	39.3	567	0	0.0%	4.47%	0.0%	5	150.12%	0.01%	0.07%	0.84%
2022-08-22	39.2	567	-1	0.0%	4.47%	-0.22%	2	-40.62%	0.0%	0.09%	0.86%
2022-08-19	39.3	568	0	0.0%	4.48%	0.0%	3	-31.32%	0.01%	0.09%	0.88%
2022-08-18	39.5	568	0	0.0%	4.48%	0.0%	5	-81.32%	0.01%	0.12%	0.9%
2022-08-17	39.3	568	-4	0.0%	4.48%	-0.67%	26	118.14%	0.05%	0.14%	0.94%
2022-08-16	39.25	572	-8	0.0%	4.51%	-1.31%	12	74.68%	0.02%	0.1%	0.92%
2022-08-15	39.3	580	-3	0.0%	4.57%	-0.65%	7	-56.09%	0.01%	0.1%	0.93%
2022-08-12	39.3	583	-14	0.0%	4.6%	-2.34%	16	-7.11%	0.03%	0.12%	0.93%
2022-08-11	39.8	597	0	0.0%	4.71%	0.0%	17	187.08%	0.03%	0.13%	0.94%
2022-08-10	40.1	597	0	0.0%	4.71%	0.0%	6	-51.44%	0.01%	0.16%	0.91%
2022-08-09	40.3	597	0	0.0%	4.71%	0.0%	12	-34.97%	0.02%	0.5%	0.9%
2022-08-08	39.95	597	4	0.0%	4.71%	0.86%	19	-17.46%	0.03%	0.57%	0.9%
2022-08-05	39.3	593	5	0.0%	4.67%	0.86%	23	-23.27%	0.04%	0.56%	0.88%
2022-08-04	39.0	588	-3	0.0%	4.63%	-0.64%	30	-85.28%	0.05%	0.54%	0.86%
2022-08-03	39.75	591	7	0.0%	4.66%	1.3%	203	282.72%	0.35%	0.51%	0.82%
2022-08-02	40.2	584	1	0.0%	4.6%	0.0%	53	231.69%	0.09%	0.17%	0.5%
2022-08-01	38.2	583	-6	0.0%	4.6%	-0.86%	16	60.0%	0.03%	0.11%	0.42%
2022-07-29	37.4	589	-1	0.0%	4.64%	-0.22%	10	-16.38%	0.02%	0.1%	0.42%
2022-07-28	37.3	590	-2	0.0%	4.65%	-0.43%	12	30.43%	0.02%	0.11%	0.44%
2022-07-27	37.5	592	-46	0.0%	4.67%	-7.16%	9	-42.64%	0.02%	0.14%	0.44%
2022-07-26	37.35	638	-6	0.0%	5.03%	-0.98%	16	33.64%	0.03%	0.15%	0.44%
2022-07-25	37.15	644	-9	0.0%	5.08%	-1.36%	12	-7.79%	0.02%	0.15%	0.42%
2022-07-22	37.2	653	0	0.0%	5.15%	0.0%	13	-59.39%	0.02%	0.15%	0.91%
2022-07-21	36.9	653	-16	0	5.15%	-2.28%	32	137.67%	0.06%	0.16%	0.93%
2022-07-20	37.25	669	-6	0	5.27%	-0.94%	13	-20.66%	0.02%	0.1%	0.9%
2022-07-19	37.15	675	-6	0	5.32%	-0.93%	17	88.68%	0.03%	0.09%	0.9%
2022-07-18	37.25	681	-4	0	5.37%	-0.56%	9	-52.92%	0.02%	0.08%	0.93%
2022-07-15	37.3	685	-9	0	5.4%	-1.28%	19	1705.28%	0.03%	0.07%	1.06%
2022-07-14	37.85	694	0	0	5.47%	0.0%	1	-73.5%	0.0%	0.06%	1.14%
2022-07-13	37.6	694	0	0	5.47%	0.0%	4	-64.22%	0.01%	0.07%	1.6%
2022-07-12	37.0	694	-2	0	5.47%	-0.36%	11	114.96%	0.02%	0.09%	1.89%
2022-07-11	37.2	696	-3	0	5.49%	-0.36%	5	-52.73%	0.01%	0.09%	1.91%
2022-07-08	37.35	699	-3	0	5.51%	-0.36%	11	55.35%	0.02%	0.1%	1.91%
2022-07-07	37.3	702	-4	0	5.53%	-0.54%	7	-60.66%	0.01%	0.12%	1.94%
2022-07-06	37.3	706	-2	0	5.56%	-0.36%	18	97.37%	0.03%	0.12%	1.98%
2022-07-05	37.85	708	0	0	5.58%	0.0%	9	-29.95%	0.02%	0.11%	1.97%
2022-07-04	37.7	708	-3	0	5.58%	-0.36%	13	-44.06%	0.02%	0.11%	1.98%
2022-07-01	37.65	711	-1	0	5.6%	-0.18%	23	152.86%	0.04%	0.6%	1.96%
2022-06-30	37.95	712	1	0	5.61%	0.18%	9	-7.96%	0.02%	0.6%	1.94%
2022-06-29	37.95	711	-3	0	5.6%	-0.53%	10	64.85%	0.02%	0.6%	1.93%
2022-06-28	38.15	714	0	0	5.63%	0.0%	6	-97.97%	0.01%	0.61%	1.94%
2022-06-27	38.0	714	-5	0	5.63%	-0.71%	298	1163.72%	0.51%	0.66%	1.94%
2022-06-24	38.3	719	-2	0	5.67%	-0.18%	23	87.53%	0.04%	0.29%	1.43%
2022-06-23	38.0	721	-5	0	5.68%	-0.7%	12	-10.09%	0.02%	0.37%	1.4%
2022-06-22	38.3	726	-3	0	5.72%	-0.52%	14	-60.0%	0.02%	0.81%	1.39%
2022-06-21	38.5	729	-17	0	5.75%	-2.21%	35	-59.3%	0.06%	1.08%	1.39%
2022-06-20	37.95	746	-3	0	5.88%	-0.34%	86	27.48%	0.15%	1.05%	1.34%
2022-06-17	38.8	749	7	0	5.9%	0.85%	67	-74.81%	0.12%	0.92%	1.23%
2022-06-16	41.7	742	97	0	5.85%	15.16%	267	57.64%	0.46%	0.85%	1.13%
2022-06-15	41.95	645	34	0	5.08%	5.39%	169	708.16%	0.29%	0.44%	0.69%
2022-06-14	38.15	611	0	0	4.82%	0.0%	21	115.66%	0.04%	0.17%	0.42%
2022-06-13	37.75	611	3	0	4.82%	0.63%	9	-57.61%	0.02%	0.16%	0.41%
2022-06-10	37.9	608	-6	0	4.79%	-1.03%	23	-25.83%	0.04%	0.15%	0.44%
2022-06-09	38.0	614	10	0	4.84%	1.68%	31	120.7%	0.05%	0.12%	0.42%
2022-06-08	37.95	604	0	0	4.76%	0.0%	14	7.65%	0.02%	0.07%	0.38%
2022-06-07	37.8	604	0	0	4.76%	0.0%	13	161.04%	0.02%	0.08%	0.41%
2022-06-06	37.75	604	0	0	4.76%	0.0%	5	-37.53%	0.01%	0.07%	0.42%
2022-06-02	37.75	604	1	0	4.76%	0.21%	8	166.8%	0.01%	0.07%	0.42%
2022-06-01	37.85	603	0	0	4.75%	0.0%	3	-82.35%	0.01%	0.06%	0.43%
2022-05-31	37.7	603	2	0	4.75%	0.21%	17	142.86%	0.03%	0.07%	0.45%
2022-05-30	37.95	601	2	0	4.74%	0.42%	7	40.0%	0.01%	0.07%	0.43%
2022-05-27	37.9	599	0	0	4.72%	0.0%	5	66.11%	0.01%	0.07%	0.43%
2022-05-26	37.7	599	0	0	4.72%	0.0%	3	-66.56%	0.01%	0.09%	0.44%
2022-05-25	38.0	599	-2	0	4.72%	-0.42%	9	-40.13%	0.02%	0.1%	0.46%
2022-05-24	37.85	601	1	0	4.74%	0.21%	15	146.67%	0.03%	0.11%	0.45%
2022-05-23	37.95	600	0	0	4.73%	0.0%	6	-64.45%	0.01%	0.11%	0.44%
2022-05-20	37.9	600	0	0	4.73%	0.0%	17	86.34%	0.03%	0.12%	0.47%
2022-05-19	37.5	600	1	0	4.73%	0.21%	9	-35.44%	0.02%	0.13%	0.46%
2022-05-18	37.5	599	0	0	4.72%	0.0%	14	-6.31%	0.02%	0.14%	0.47%
2022-05-17	37.1	599	0	0	4.72%	0.0%	15	-4.94%	0.03%	0.13%	0.45%
2022-05-16	37.0	599	2	0	4.72%	0.21%	16	-30.68%	0.03%	0.16%	0.47%
2022-05-13	36.6	597	0	0	4.71%	0.0%	23	77.55%	0.04%	0.16%	0.47%
2022-05-12	36.65	597	-4	0	4.71%	-0.63%	13	29.95%	0.02%	0.13%	0.46%
2022-05-11	36.9	601	0	0	4.74%	0.0%	10	-64.27%	0.02%	0.13%	0.45%
2022-05-10	37.0	601	0	0	4.74%	0.0%	28	47.37%	0.05%	0.14%	0.46%
2022-05-09	37.15	601	0	0	4.74%	0.0%	19	345.07%	0.03%	0.1%	0.44%
2022-05-05	37.4	601	0	0	4.74%	0.0%	4	-73.63%	0.01%	0.08%	0.45%
2022-05-04	37.4	601	0	0	4.74%	0.0%	16	7.93%	0.03%	0.1%	0.45%
2022-05-03	37.2	601	0	0	4.74%	0.0%	15	150.0%	0.03%	0.09%	0.45%
2022-04-29	37.5	601	0	0	4.74%	0.0%	6	19.07%	0.01%	0.07%	0.43%
2022-04-28	37.5	601	0	0	4.74%	0.0%	5	-61.24%	0.01%	0.08%	0.48%
2022-04-27	37.5	601	-1	0	4.74%	-0.21%	13	0.0%	0.02%	0.11%	0.5%
2022-04-26	37.85	602	0	0	4.75%	0.0%	13	330.61%	0.02%	0.11%	0.49%
2022-04-25	37.95	602	0	0	4.75%	0.0%	3	-69.87%	0.01%	0.1%	0.48%
2022-04-22	37.6	602	0	0	4.75%	0.0%	10	-58.71%	0.02%	0.1%	0.49%
2022-04-21	37.55	602	0	0	4.75%	0.0%	24	102.11%	0.04%	0.13%	0.5%
2022-04-20	37.5	602	-4	0	4.75%	-0.63%	12	3.52%	0.02%	0.12%	0.53%
2022-04-19	37.3	606	0	0	4.78%	0.0%	11	286.67%	0.02%	0.13%	0.63%
2022-04-18	37.3	606	0	0	4.78%	0.0%	3	-88.48%	0.01%	0.12%	0.62%
2022-04-15	37.05	606	0	0	4.78%	0.0%	26	53.22%	0.04%	0.15%	0.63%
2022-04-14	37.5	606	0	0	4.78%	0.0%	17	-5.96%	0.03%	0.13%	0.6%
2022-04-13	37.5	606	0	0	4.78%	0.0%	18	158.27%	0.03%	0.14%	0.6%
2022-04-12	37.4	606	0	0	4.78%	0.0%	7	-60.27%	0.01%	0.12%	0.59%
2022-04-11	37.4	606	-1	0	4.78%	N/A	17	9.78%	0.03%	0.13%	0.58%
2022-04-08	37.25	607	-1	0	N/A	N/A	16	-34.6%	0.03%	0.1%	0.56%
2022-04-07	37.1	608	0	0	N/A	N/A	24	670.52%	0.04%	0.14%	0.55%
2022-04-06	37.05	608	0	0	N/A	N/A	3	-76.97%	0.01%	0.13%	0.57%
2022-04-01	37.0	608	0	0	N/A	N/A	13	361.0%	0.02%	0.14%	0.6%
2022-03-31	37.15	608	0	0	N/A	N/A	3	-92.17%	0.01%	0.12%	0.6%
2022-03-30	37.05	608	-1	0	N/A	N/A	38	139.61%	0.07%	0.14%	0.62%
2022-03-29	37.2	609	-2	0	N/A	N/A	16	100.0%	0.03%	0.1%	0.57%
2022-03-28	37.6	611	0	0	N/A	N/A	8	14.29%	0.01%	0.14%	0.55%
2022-03-25	37.25	611	0	0	N/A	N/A	7	-30.64%	0.01%	0.25%	0.66%
2022-03-24	37.1	611	0	0	N/A	N/A	10	-37.55%	0.02%	0.24%	0.69%
2022-03-23	37.6	611	0	0	N/A	N/A	16	-59.89%	0.03%	0.24%	0.69%
2022-03-22	37.4	611	0	0	N/A	N/A	40	-43.44%	0.07%	0.23%	0.67%
2022-03-21	37.2	611	0	0	N/A	N/A	71	3296.9%	0.12%	0.19%	0.6%
2022-03-18	37.85	611	0	0	N/A	N/A	2	-81.03%	0.0%	0.08%	0.48%
2022-03-17	37.85	611	0	0	N/A	N/A	11	10.53%	0.02%	0.08%	0.52%
2022-03-16	37.5	611	0	0	N/A	N/A	10	-33.33%	0.02%	0.08%	0.56%
2022-03-15	37.95	611	0	0	N/A	N/A	15	36.23%	0.03%	0.08%	0.56%
2022-03-14	38.05	611	-2	0	N/A	N/A	11	450.55%	0.02%	0.12%	0.54%
2022-03-11	38.4	613	0	0	N/A	N/A	2	-72.22%	0.0%	0.13%	0.54%
2022-03-10	38.45	613	0	0	N/A	N/A	7	-41.08%	0.01%	0.15%	0.55%
2022-03-09	38.45	613	0	0	N/A	N/A	12	-66.33%	0.02%	0.16%	0.54%
2022-03-08	38.4	613	-2	0	N/A	N/A	36	111.67%	0.06%	0.15%	0.54%
2022-03-07	37.9	615	-1	0	N/A	N/A	17	-0.07%	0.03%	0.1%	0.49%
2022-03-04	38.75	616	-3	0	N/A	N/A	17	89.14%	0.03%	0.13%	0.48%
2022-03-03	38.9	619	0	0	N/A	N/A	9	-3.7%	0.02%	0.14%	0.51%
2022-03-02	38.9	619	-1	0	N/A	N/A	9	34.55%	0.02%	0.14%	0.55%
2022-03-01	38.9	620	0	0	N/A	N/A	7	-70.84%	0.01%	0.14%	0.54%
2022-02-25	38.7	620	0	0	N/A	N/A	24	14.35%	0.05%	0.13%	0.54%
2022-02-24	38.05	620	-1	0	N/A	N/A	21	90.91%	0.04%	0.11%	0.51%
2022-02-23	38.8	621	0	0	N/A	N/A	11	82.88%	0.02%	0.11%	0.51%
2022-02-22	39.0	621	0	0	N/A	N/A	6	8.4%	0.01%	0.14%	0.54%
2022-02-21	39.3	621	0	0	N/A	N/A	5	-47.27%	0.01%	0.16%	0.54%
2022-02-18	39.2	621	0	0	N/A	N/A	10	-51.38%	0.02%	0.16%	0.55%
2022-02-17	38.9	621	-1	0	N/A	N/A	21	-25.62%	0.04%	0.15%	0.54%
2022-02-16	38.0	622	-22	0	N/A	N/A	29	123.87%	0.06%	0.12%	0.51%
2022-02-15	39.2	644	0	0	N/A	N/A	13	109.85%	0.03%	0.07%	0.48%
2022-02-11	39.2	644	-3	0	N/A	N/A	6	-11.5%	0.01%	0.07%	0.46%
2022-02-10	39.4	647	0	0	N/A	N/A	7	-0.07%	0.01%	0.08%	0.47%
2022-02-09	39.3	647	0	0	N/A	N/A	7	133.5%	0.01%	0.09%	0.48%
2022-02-08	38.8	647	0	0	N/A	N/A	3	-75.56%	0.01%	0.14%	0.51%
2022-02-07	38.8	647	-7	0	N/A	N/A	12	-6.46%	0.02%	0.19%	0.53%
2022-01-26	38.6	654	-3	0	N/A	N/A	13	6.83%	0.03%	0.18%	0.52%
2022-01-25	38.0	657	0	0	N/A	N/A	12	-60.94%	0.02%	0.16%	0.51%
2022-01-24	38.1	657	-1	0	N/A	N/A	31	11.99%	0.06%	0.15%	0.53%
2022-01-21	38.0	658	-20	0	N/A	N/A	28	318.57%	0.06%	0.13%	0.49%
2022-01-20	39.4	678	-5	0	N/A	N/A	6	113.02%	0.01%	0.13%	0.45%
2022-01-19	39.25	683	0	0	N/A	N/A	3	-64.28%	0.01%	0.14%	0.45%
2022-01-18	39.25	683	0	0	N/A	N/A	8	-58.25%	0.02%	0.15%	0.48%
2022-01-17	39.15	683	-1	0	N/A	N/A	21	-25.02%	0.04%	0.14%	0.5%
2022-01-14	38.6	684	-13	0	N/A	N/A	28	268.05%	0.06%	0.11%	0.49%
2022-01-13	39.6	697	-2	0	N/A	N/A	7	-6.24%	0.02%	0.08%	0.45%
2022-01-12	39.55	699	-1	0	N/A	N/A	8	2.02%	0.02%	0.08%	0.45%
2022-01-11	39.75	700	0	0	N/A	N/A	8	148.52%	0.02%	0.08%	0.49%
2022-01-10	39.8	700	0	0	N/A	N/A	3	-77.91%	0.01%	0.09%	0.52%
2022-01-07	39.2	700	0	0	N/A	N/A	14	190.09%	0.03%	0.12%	0.54%
2022-01-06	40.0	700	-2	0	N/A	N/A	5	-52.85%	0.01%	0.12%	0.54%
2022-01-05	40.05	702	0	0	N/A	N/A	10	-18.34%	0.02%	0.13%	0.54%
2022-01-04	40.5	702	0	0	N/A	N/A	13	-28.28%	0.03%	0.13%	0.54%
2022-01-03	39.5	702	-1	0	N/A	N/A	18	13.68%	0.04%	0.14%	0.54%
2021-12-30	40.0	703	0	0	N/A	N/A	16	157.36%	0.03%	0.13%	0.53%
2021-12-29	39.9	703	-2	0	N/A	N/A	6	-38.48%	0.01%	0.11%	0.5%
2021-12-28	39.8	705	0	0	N/A	N/A	10	-52.23%	0.02%	0.11%	0.51%
2021-12-27	39.4	705	0	0	N/A	N/A	21	95.72%	0.04%	0.13%	0.51%
2021-12-24	39.8	705	-1	0	N/A	N/A	10	19.57%	0.02%	0.12%	0.49%
2021-12-23	39.6	706	0	0	N/A	N/A	9	61.43%	0.02%	0.13%	0.5%
2021-12-22	39.8	706	0	0	N/A	N/A	5	-72.46%	0.01%	0.13%	0.52%
2021-12-21	39.8	706	-1	0	N/A	N/A	20	32.67%	0.04%	0.14%	0.53%
2021-12-20	39.8	707	-2	0	N/A	N/A	15	-3.76%	0.03%	0.15%	0.53%
2021-12-17	39.7	709	-1	0	N/A	N/A	15	57.62%	0.03%	0.16%	0.53%
2021-12-16	39.65	710	0	0	N/A	N/A	10	10.53%	0.02%	0.17%	0.62%
2021-12-15	39.8	710	0	0	N/A	N/A	9	-66.86%	0.02%	0.17%	0.71%
2021-12-14	39.7	710	-1	0	N/A	N/A	27	37.91%	0.05%	0.16%	0.76%
2021-12-13	40.0	711	-2	0	N/A	N/A	20	10.99%	0.04%	0.13%	0.79%
2021-12-10	40.0	713	0	0	N/A	N/A	18	62.86%	0.04%	0.12%	1.2%
2021-12-09	40.0	713	0	0	N/A	N/A	11	72.46%	0.02%	0.1%	1.75%
2021-12-08	40.5	713	0	0	N/A	N/A	6	-43.43%	0.01%	0.09%	1.78%
2021-12-07	40.4	713	0	0	N/A	N/A	11	-19.57%	0.02%	0.09%	1.78%
2021-12-06	40.0	713	-1	0	N/A	N/A	14	47.17%	0.03%	0.09%	1.76%
2021-12-03	40.5	714	0	0	N/A	N/A	9	127.55%	0.02%	0.09%	1.75%
2021-12-02	40.3	714	0	0	N/A	N/A	4	-48.62%	0.01%	0.09%	1.75%
2021-12-01	40.5	714	0	0	N/A	N/A	8	-17.04%	0.02%	0.13%	1.79%
2021-11-30	41.45	714	0	0	N/A	N/A	9	-25.7%	0.02%	0.14%	1.78%
2021-11-29	40.9	714	0	0	N/A	N/A	13	7.23%	0.03%	0.16%	1.82%
2021-11-26	40.7	714	0	0	N/A	N/A	12	-43.82%	0.02%	0.16%	1.83%
2021-11-25	40.15	714	0	0	N/A	N/A	22	89.79%	0.04%	0.25%	1.96%
2021-11-24	40.3	714	0	0	N/A	N/A	11	-45.43%	0.02%	0.32%	2.06%
2021-11-23	40.6	714	0	0	N/A	N/A	21	77.59%	0.04%	0.37%	2.09%
2021-11-22	41.3	714	0	0	N/A	N/A	12	-80.34%	0.02%	0.41%	2.19%
2021-11-19	41.7	714	0	0	N/A	N/A	61	5.09%	0.12%	0.83%	2.26%
2021-11-18	42.75	714	0	0	N/A	N/A	58	61.23%	0.11%	1.3%	2.25%
2021-11-17	43.2	714	0	0	N/A	N/A	36	-12.38%	0.07%	1.24%	2.21%
2021-11-16	43.0	714	0	0	N/A	N/A	41	-81.95%	0.08%	1.18%	2.23%
2021-11-15	43.35	714	0	0	N/A	N/A	227	-23.39%	0.45%	1.11%	2.28%
2021-11-12	44.0	714	-14	0	N/A	N/A	297	1039.45%	0.59%	0.67%	1.93%
2021-11-11	40.0	728	-65	0	N/A	N/A	26	373.54%	0.05%	0.1%	1.38%
2021-11-10	39.5	793	0	0	N/A	N/A	5	14.29%	0.01%	0.1%	1.37%
2021-11-09	40.0	793	-57	0	N/A	N/A	4	-39.73%	0.01%	0.09%	1.37%
2021-11-08	40.0	850	0	0	N/A	N/A	8	24.98%	0.02%	0.15%	1.37%
2021-11-05	39.7	850	0	0	N/A	N/A	6	-73.59%	0.01%	0.16%	1.37%
2021-11-04	40.05	850	-2	0	N/A	N/A	24	495.53%	0.05%	0.31%	1.37%
2021-11-03	40.8	852	0	0	N/A	N/A	4	-87.29%	0.01%	0.4%	1.36%
2021-11-02	40.8	852	0	0	N/A	N/A	32	100.17%	0.06%	0.45%	1.37%
2021-11-01	42.1	852	-2	0	N/A	N/A	16	-79.75%	0.03%	0.53%	1.32%
2021-10-29	42.95	854	-26	0	N/A	N/A	79	9.71%	0.16%	0.58%	1.31%
2021-10-28	43.0	880	-19	0	N/A	N/A	72	132.12%	0.14%	0.54%	1.16%
2021-10-27	42.75	899	-2	0	N/A	N/A	31	-56.91%	0.06%	0.48%	1.05%
2021-10-26	42.35	901	-19	0	N/A	N/A	72	67.44%	0.14%	0.5%	1.04%
2021-10-25	42.7	920	-5	0	N/A	N/A	43	-24.57%	0.08%	0.49%	0.91%
2021-10-22	42.2	925	-10	0	N/A	N/A	57	41.9%	0.11%	0.51%	0.85%
2021-10-21	41.8	935	-8	0	N/A	N/A	40	-6.58%	0.08%	0.43%	0.75%
2021-10-20	41.7	943	-18	0	N/A	N/A	43	-36.85%	0.08%	0.4%	0.69%
2021-10-19	41.1	961	-7	0	N/A	N/A	68	40.85%	0.13%	0.32%	0.66%
2021-10-18	39.55	968	-20	0	N/A	N/A	48	138.27%	0.1%	0.2%	0.59%
2021-10-15	39.9	988	-1	0	N/A	N/A	20	-11.84%	0.04%	0.12%	0.53%
2021-10-14	39.8	989	-2	0	N/A	N/A	23	652.3%	0.05%	0.09%	0.52%
2021-10-13	39.85	991	-1	0	N/A	N/A	3	-49.31%	0.01%	0.08%	0.49%
2021-10-12	39.5	992	0	0	N/A	N/A	6	-3.35%	0.01%	0.1%	0.5%
2021-10-08	39.75	992	-1	0	N/A	N/A	6	-21.95%	0.01%	0.1%	0.51%
2021-10-07	39.35	993	0	0	N/A	N/A	8	-50.93%	0.02%	0.11%	0.55%
2021-10-06	39.2	993	0	0	N/A	N/A	16	33.64%	0.03%	0.1%	0.6%
2021-10-05	38.5	993	0	0	N/A	N/A	12	62.21%	0.02%	0.1%	0.62%
2021-10-04	38.45	993	0	0	N/A	N/A	7	-31.63%	0.01%	0.12%	0.62%
2021-10-01	38.8	993	0	0	N/A	N/A	11	224.48%	0.02%	0.12%	0.62%
2021-09-30	39.2	993	0	0	N/A	N/A	3	-77.88%	0.01%	0.13%	0.64%
2021-09-29	39.1	993	-2	0	N/A	N/A	15	-37.97%	0.03%	0.13%	0.72%
2021-09-28	39.5	995	-1	0	N/A	N/A	24	208.84%	0.05%	0.12%	0.71%
2021-09-27	39.8	996	0	0	N/A	N/A	8	-33.91%	0.02%	0.13%	0.71%
2021-09-24	39.9	996	-1	0	N/A	N/A	12	140.3%	0.02%	0.17%	0.7%
2021-09-23	39.0	997	0	0	N/A	N/A	5	-52.07%	0.01%	0.18%	0.68%
2021-09-22	39.0	997	0	0	N/A	N/A	10	-62.63%	0.02%	0.21%	0.67%
2021-09-17	39.0	997	0	0	N/A	N/A	28	-14.8%	0.06%	0.2%	0.68%
2021-09-16	38.7	997	0	0	N/A	N/A	33	94.12%	0.06%	0.16%	0.68%
2021-09-15	38.2	997	0	0	N/A	N/A	17	6.92%	0.03%	0.11%	0.64%
2021-09-14	38.2	997	0	0	N/A	N/A	15	158.73%	0.03%	0.13%	0.64%
2021-09-13	38.65	997	0	0	N/A	N/A	6	-31.72%	0.01%	0.16%	0.63%
2021-09-10	38.85	997	0	0	N/A	N/A	9	10.59%	0.02%	0.2%	0.65%
2021-09-09	38.85	997	-2	0	N/A	N/A	8	-72.1%	0.02%	0.22%	0.69%
2021-09-08	38.6	999	-3	0	N/A	N/A	29	-5.9%	0.06%	0.21%	0.74%
2021-09-07	38.95	1002	-4	0	N/A	N/A	31	17.42%	0.06%	0.2%	0.77%
2021-09-06	39.0	1006	0	0	N/A	N/A	26	65.0%	0.05%	0.22%	0.93%
2021-09-03	39.2	1006	-1	0	N/A	N/A	16	299.3%	0.03%	0.19%	0.99%
2021-09-02	38.8	1007	-2	0	N/A	N/A	4	-82.69%	0.01%	0.2%	1.06%
2021-09-01	39.2	1009	0	0	N/A	N/A	23	-47.6%	0.05%	0.2%	1.16%
2021-08-31	39.05	1009	0	0	N/A	N/A	44	364.78%	0.09%	0.16%	1.19%
2021-08-30	39.6	1009	0	0	N/A	N/A	9	-59.04%	0.02%	0.08%	1.13%
2021-08-27	39.6	1009	0	0	N/A	N/A	23	673.33%	0.05%	0.09%	1.21%
2021-08-26	39.75	1009	-1	0	N/A	N/A	3	50.0%	0.01%	0.09%	1.25%
2021-08-25	40.0	1010	-1	0	N/A	N/A	2	-37.64%	0.0%	0.12%	1.28%
2021-08-24	39.7	1011	-1	0	N/A	N/A	3	-78.63%	0.01%	0.15%	1.36%
2021-08-23	39.45	1012	3	0	N/A	N/A	15	-39.98%	0.03%	0.17%	1.41%
2021-08-20	39.0	1009	9	0	7.95%	0.89%	25	54.66%	0.05%	0.17%	1.44%
2021-08-19	39.7	1000	6	0	7.88%	0.64%	16	-5.96%	0.03%	0.17%	1.61%
2021-08-18	39.9	994	5	0	7.83%	0.38%	17	54.86%	0.03%	0.21%	1.97%
2021-08-17	39.85	989	3	0	7.8%	0.39%	11	-26.02%	0.02%	0.26%	1.99%
2021-08-16	39.35	986	6	0	7.77%	0.65%	15	-44.76%	0.03%	0.46%	2.06%
2021-08-13	40.1	980	3	0	7.72%	0.26%	27	-24.56%	0.05%	0.54%	2.18%
2021-08-12	40.2	977	-1	0	7.7%	-0.13%	36	-18.52%	0.07%	0.59%	2.98%
2021-08-11	39.95	978	1	0	7.71%	0.13%	44	-60.31%	0.09%	0.63%	3.33%
2021-08-10	40.35	977	-18	0	7.7%	-1.79%	111	98.61%	0.22%	0.61%	3.32%
2021-08-09	39.8	995	-1	0	7.84%	-0.13%	56	5.66%	0.11%	0.42%	3.45%
2021-08-06	39.6	996	-4	0	7.85%	-0.38%	53	-0.03%	0.1%	0.41%	3.41%
2021-08-05	39.55	1000	-1	0	7.88%	-0.13%	53	44.17%	0.1%	0.39%	3.4%
2021-08-04	39.45	1001	10	0	7.89%	1.02%	36	162.91%	0.07%	0.33%	4.01%
2021-08-03	39.8	991	0	0	7.81%	0.0%	14	-72.18%	0.03%	0.33%	4.13%
2021-08-02	40.15	991	-3	0	7.81%	-0.26%	50	10.55%	0.1%	0.36%	4.28%
2021-07-30	39.3	994	5	0	7.83%	0.38%	45	137.46%	0.09%	0.32%	4.37%
2021-07-29	39.95	989	8	0	7.8%	0.91%	19	-52.31%	0.04%	0.45%	4.65%
2021-07-28	40.2	981	21	0	7.73%	2.11%	40	38.35%	0.08%	0.8%	4.83%
2021-07-27	41.0	960	11	0	7.57%	1.2%	29	-6.26%	0.06%	0.78%	5.43%
2021-07-26	40.7	949	8	0	7.48%	0.81%	31	-72.11%	0.06%	0.82%	5.61%
2021-07-23	40.6	941	39	0	7.42%	4.36%	111	-43.65%	0.22%	0.91%	6.68%
2021-07-22	38.85	902	-72	0	7.11%	-7.42%	197	579.38%	0.39%	1.54%	6.96%
2021-07-21	40.0	974	-2	0	7.68%	-0.13%	29	-40.9%	0.06%	1.58%	7.06%
2021-07-20	40.0	976	17	0	7.69%	1.72%	49	-32.99%	0.1%	1.59%	7.13%
2021-07-19	40.7	959	14	0	7.56%	1.48%	73	-83.08%	0.14%	1.85%	7.16%
2021-07-16	39.9	945	-167	0	7.45%	-14.95%	433	99.64%	0.85%	1.78%	7.12%
2021-07-15	41.0	1112	-33	0	8.76%	-2.88%	217	483.8%	0.43%	1.02%	6.66%
2021-07-14	41.4	1145	9	0	9.02%	0.78%	37	-78.95%	0.07%	1.3%	6.45%
2021-07-13	41.7	1136	1	0	8.95%	0.0%	176	364.65%	0.35%	1.42%	6.5%
2021-07-12	41.6	1135	13	0	8.95%	1.24%	38	-19.46%	0.07%	1.25%	6.26%
2021-07-09	41.2	1122	-2	0	8.84%	-0.23%	47	-86.9%	0.09%	1.37%	6.24%
2021-07-08	41.1	1124	-45	0	8.86%	-3.8%	360	258.65%	0.71%	1.64%	6.19%
2021-07-07	41.85	1169	-7	0	9.21%	-0.65%	100	14.05%	0.2%	1.15%	5.51%
2021-07-06	43.15	1176	6	0	9.27%	0.54%	88	-11.22%	0.17%	1.64%	5.35%
2021-07-05	43.2	1170	-8	0	9.22%	-0.75%	99	-46.59%	0.2%	1.69%	5.23%
2021-07-02	44.0	1178	44	0	9.29%	3.91%	185	70.79%	0.37%	2.63%	5.06%
2021-07-01	40.9	1134	4	0	8.94%	0.34%	108	-68.91%	0.21%	2.76%	4.74%
2021-06-30	40.9	1130	27	0	8.91%	2.53%	349	198.1%	0.69%	3.04%	4.71%
2021-06-29	42.5	1103	22	0	8.69%	2.0%	117	-79.65%	0.23%	2.48%	4.06%
2021-06-28	43.7	1081	-61	0	8.52%	-5.33%	576	129.63%	1.13%	2.37%	4.0%
2021-06-25	43.8	1142	58	0	9.0%	5.39%	250	0.68%	0.49%	1.34%	2.97%
2021-06-24	39.85	1084	-71	0	8.54%	-6.15%	249	282.72%	0.49%	1.25%	2.48%
2021-06-23	40.3	1155	-3	0	9.1%	-0.33%	65	1.6%	0.13%	0.97%	2.02%
2021-06-22	40.15	1158	-14	0	9.13%	-1.19%	64	25.69%	0.13%	0.97%	1.99%
2021-06-21	40.4	1172	0	0	9.24%	0.0%	51	-74.89%	0.1%	0.94%	1.93%
2021-06-18	40.35	1172	-39	0	9.24%	-3.25%	203	89.2%	0.4%	0.9%	1.86%
2021-06-17	41.1	1211	-4	0	9.55%	-0.31%	107	61.99%	0.21%	0.54%	1.48%
2021-06-16	41.9	1215	13	0	9.58%	1.16%	66	26.84%	0.13%	0.36%	1.31%
2021-06-15	42.2	1202	16	0	9.47%	1.28%	52	84.84%	0.1%	0.27%	1.22%
2021-06-11	42.8	1186	-2	0	9.35%	-0.11%	28	34.58%	0.06%	0.21%	1.29%
2021-06-10	43.1	1188	11	0	9.36%	0.86%	21	39.07%	0.04%	0.19%	1.42%
2021-06-09	42.7	1177	8	0	9.28%	0.76%	15	-16.67%	0.03%	0.19%	1.59%
2021-06-08	42.8	1169	10	0	9.21%	0.77%	18	-30.57%	0.04%	0.34%	1.74%
2021-06-07	41.3	1159	6	0	9.14%	0.55%	26	84.43%	0.05%	0.35%	1.74%
2021-06-04	42.3	1153	5	0	9.09%	0.44%	14	-41.04%	0.03%	0.47%	1.71%
2021-06-03	42.2	1148	2	0	9.05%	0.22%	24	-73.91%	0.05%	0.54%	1.73%
2021-06-02	42.2	1146	14	0	9.03%	1.23%	92	299.22%	0.18%	0.5%	1.81%
2021-06-01	43.0	1132	12	0	8.92%	1.02%	23	-72.97%	0.05%	0.35%	2.09%
2021-05-31	42.8	1120	6	0	8.83%	0.57%	85	63.86%	0.17%	0.4%	2.22%
2021-05-28	42.95	1114	12	0	8.78%	1.04%	52	3844.05%	0.1%	0.3%	2.09%
2021-05-27	43.2	1102	0	0	8.69%	0.0%	1	-92.38%	0.0%	0.23%	2.09%
2021-05-26	42.65	1102	8	0	8.69%	0.81%	17	-63.97%	0.03%	0.25%	2.29%
2021-05-25	42.3	1094	-7	0	8.62%	-0.69%	48	41.38%	0.09%	0.26%	2.36%
2021-05-24	42.9	1101	8	0	8.68%	0.7%	34	112.5%	0.07%	0.2%	2.35%
2021-05-21	42.85	1093	1	0	8.62%	0.12%	16	71.78%	0.03%	0.31%	2.45%
2021-05-20	42.0	1092	5	0	8.61%	0.47%	9	-59.56%	0.02%	0.46%	2.53%
2021-05-19	41.9	1087	7	0	8.57%	0.71%	23	9.0%	0.05%	0.65%	2.83%
2021-05-18	42.05	1080	8	0	8.51%	0.71%	21	-75.71%	0.04%	0.78%	3.01%
2021-05-17	40.75	1072	4	0	8.45%	0.36%	87	-6.31%	0.17%	0.79%	3.29%
2021-05-13	40.75	1068	14	0	8.42%	1.32%	92	-14.47%	0.18%	0.63%	3.53%
2021-05-12	40.5	1054	17	0	8.31%	1.71%	108	23.0%	0.21%	0.5%	3.46%
2021-05-11	43.8	1037	16	0	8.17%	1.49%	88	299.23%	0.17%	0.41%	3.44%
2021-05-10	45.7	1021	5	0	8.05%	0.5%	22	228.58%	0.04%	0.7%	3.74%
2021-05-07	46.35	1016	1	0	8.01%	0.12%	6	-76.8%	0.01%	0.83%	4.19%
2021-05-06	45.95	1015	12	0	8.0%	1.14%	29	-54.79%	0.06%	0.85%	5.67%
2021-05-05	46.0	1003	5	0	7.91%	0.51%	64	-72.63%	0.13%	0.9%	7.56%
2021-05-04	45.9	998	-4	0	7.87%	-0.38%	234	167.95%	0.46%	0.98%	9.19%
2021-05-03	47.05	1002	20	0	7.9%	2.07%	87	401.57%	0.17%	0.62%	10.0%
2021-04-29	48.0	982	3	0	7.74%	0.26%	17	-66.94%	0.03%	0.53%	9.9%
2021-04-28	47.7	979	11	0	7.72%	1.18%	52	-49.01%	0.1%	0.67%	9.95%
2021-04-27	47.65	968	-14	0	7.63%	-1.42%	103	86.4%	0.2%	0.67%	9.9%
2021-04-26	47.55	982	-3	0	7.74%	-0.26%	55	35.72%	0.11%	0.79%	9.77%
2021-04-23	47.95	985	3	0	7.76%	0.26%	40	-52.73%	0.08%	0.9%	9.74%
2021-04-22	48.6	982	-6	0	7.74%	-0.64%	86	56.62%	0.17%	1.14%	9.7%
2021-04-21	49.7	988	22	0	7.79%	2.37%	55	-65.68%	0.11%	1.39%	9.62%
2021-04-20	48.55	966	49	0	7.61%	5.26%	160	40.7%	0.32%	1.39%	9.57%
2021-04-19	47.45	917	-9	0	7.23%	-0.96%	114	-30.29%	0.23%	1.27%	9.27%
2021-04-16	49.6	926	-6	0	7.3%	-0.68%	164	-21.5%	0.32%	1.51%	9.07%
2021-04-15	50.1	932	15	0	7.35%	1.66%	209	254.51%	0.41%	1.69%	8.85%
2021-04-14	45.6	917	-8	0	7.23%	-0.82%	58	-38.92%	0.12%	2.76%	8.48%
2021-04-13	47.0	925	17	0	7.29%	1.82%	96	-59.43%	0.19%	4.6%	8.39%
2021-04-12	47.15	908	-7	0	7.16%	-0.69%	237	-6.62%	0.47%	6.17%	8.24%
2021-04-09	48.95	915	5	0	7.21%	0.56%	254	-66.27%	0.5%	6.97%	7.85%
2021-04-08	50.0	910	-131	0	7.17%	-12.67%	755	-23.88%	1.49%	6.54%	7.37%
2021-04-07	53.5	1041	-127	0	8.21%	-10.86%	992	11.22%	1.95%	5.13%	6.0%
2021-04-06	52.3	1168	120	0	9.21%	11.5%	892	38.11%	1.76%	3.24%	4.15%
2021-04-01	47.6	1048	89	0	8.26%	9.26%	645	1620.78%	1.27%	1.55%	2.44%
2021-03-31	43.3	959	-2	0	7.56%	-0.13%	37	-6.65%	0.07%	0.36%	1.22%
2021-03-30	42.5	961	-5	0	7.57%	-0.53%	40	44.6%	0.08%	0.33%	1.18%
2021-03-29	41.7	966	6	0	7.61%	0.53%	27	-20.56%	0.05%	0.34%	1.18%
2021-03-26	42.4	960	2	0	7.57%	0.26%	35	-16.85%	0.07%	0.34%	1.2%
2021-03-25	42.35	958	13	0	7.55%	1.34%	42	99.71%	0.08%	0.29%	1.17%
2021-03-24	42.0	945	-1	0	7.45%	-0.13%	21	-52.39%	0.04%	0.23%	1.16%
2021-03-23	42.15	946	2	0	7.46%	0.27%	44	51.86%	0.09%	0.29%	1.21%
2021-03-22	42.85	944	3	0	7.44%	0.27%	29	232.35%	0.06%	0.25%	1.26%
2021-03-19	43.8	941	0	0	7.42%	0.0%	8	-40.66%	0.02%	0.21%	1.33%
2021-03-18	43.4	941	3	0	7.42%	0.41%	14	-70.5%	0.03%	0.24%	1.44%
2021-03-17	43.3	938	6	0	7.39%	0.54%	50	127.85%	0.1%	0.29%	1.57%
2021-03-16	43.05	932	2	0	7.35%	0.27%	22	66.83%	0.04%	0.21%	1.72%
2021-03-15	42.85	930	-2	0	7.33%	-0.27%	13	-44.03%	0.03%	0.29%	1.86%
2021-03-12	42.2	932	2	0	7.35%	0.27%	23	-35.79%	0.05%	0.37%	2.32%
2021-03-11	43.25	930	8	0	7.33%	0.83%	36	223.73%	0.07%	0.36%	2.5%
2021-03-10	42.95	922	3	0	7.27%	0.41%	11	-81.3%	0.02%	0.34%	2.49%
2021-03-09	42.7	919	-3	0	7.24%	-0.41%	60	13.51%	0.12%	0.35%	2.55%
2021-03-08	42.5	922	4	0	7.27%	0.41%	53	145.36%	0.11%	0.31%	2.51%
2021-03-05	43.1	918	1	0	7.24%	0.14%	21	-9.6%	0.04%	0.28%	2.58%
2021-03-04	43.7	917	9	0	7.23%	0.98%	24	35.69%	0.05%	0.28%	2.7%
2021-03-03	44.0	908	1	0	7.16%	0.14%	17	-56.09%	0.03%	0.3%	2.72%
2021-03-02	44.0	907	3	0	7.15%	0.28%	40	9.19%	0.08%	0.36%	2.76%
2021-02-26	43.85	904	3	0	7.13%	0.42%	37	58.35%	0.07%	0.42%	2.97%
2021-02-25	44.3	901	5	0	7.1%	0.57%	23	-33.31%	0.05%	0.47%	2.94%
2021-02-24	44.9	896	8	0	7.06%	0.86%	35	-28.15%	0.07%	0.56%	2.94%
2021-02-23	45.8	888	-3	0	7.0%	-0.28%	48	-28.05%	0.1%	0.64%	2.91%
2021-02-22	44.9	891	3	0	7.02%	0.29%	67	8.01%	0.13%	0.79%	2.91%
2021-02-19	44.9	888	1	0	7.0%	0.14%	62	-8.91%	0.12%	0.84%	2.86%
2021-02-18	44.35	887	11	0	6.99%	1.3%	68	-12.95%	0.14%	1.21%	2.77%
2021-02-17	42.6	876	2	0	6.9%	0.15%	79	-36.37%	0.16%	1.3%	2.73%
2021-02-05	41.0	874	10	0	6.89%	1.17%	124	32.23%	0.24%	1.21%	2.61%
2021-02-04	40.45	864	5	0	6.81%	0.59%	94	-62.24%	0.19%	1.05%	2.4%
2021-02-03	39.9	859	39	0	6.77%	4.8%	249	116.78%	0.49%	0.94%	2.26%
2021-02-02	37.4	820	15	0	6.46%	1.73%	114	286.76%	0.23%	0.62%	1.86%
2021-02-01	40.0	805	1	0	6.35%	0.16%	29	-33.25%	0.06%	0.56%	1.7%
2021-01-29	40.7	804	-4	0	6.34%	-0.47%	44	11.7%	0.09%	0.57%	1.68%
2021-01-28	39.7	808	-1	0	6.37%	-0.16%	39	-54.65%	0.08%	0.55%	1.66%
2021-01-27	40.15	809	14	0	6.38%	1.75%	87	8.4%	0.17%	0.77%	1.64%
2021-01-26	42.0	795	1	0	6.27%	0.16%	81	119.1%	0.16%	0.64%	1.5%
2021-01-25	43.0	794	0	0	6.26%	0.0%	37	4.56%	0.07%	0.52%	1.41%
2021-01-22	43.5	794	-7	0	6.26%	-0.79%	35	-76.42%	0.07%	0.49%	1.46%
2021-01-21	44.0	801	-13	0	6.31%	-1.71%	150	614.62%	0.3%	0.52%	2.04%
2021-01-20	44.2	814	1	0	6.42%	0.16%	21	-4.22%	0.04%	0.3%	1.9%
2021-01-19	44.5	813	-1	0	6.41%	-0.16%	21	14.68%	0.04%	0.3%	1.94%
2021-01-18	44.5	814	1	0	6.42%	0.16%	19	-63.09%	0.04%	0.35%	1.93%
2021-01-15	45.0	813	1	0	6.41%	0.16%	51	35.93%	0.1%	0.35%	1.95%
2021-01-14	45.6	812	-4	0	6.4%	-0.47%	38	79.39%	0.08%	0.28%	1.86%
2021-01-13	45.8	816	-2	0	6.43%	-0.31%	21	-53.14%	0.04%	0.24%	1.86%
2021-01-12	45.85	818	0	0	6.45%	0.0%	45	134.05%	0.09%	0.3%	1.87%
2021-01-11	46.0	818	0	0	6.45%	0.0%	19	11.74%	0.04%	0.27%	1.82%
2021-01-08	46.2	818	1	0	6.45%	0.16%	17	-17.7%	0.03%	0.27%	1.86%
2021-01-07	47.0	817	2	0	6.44%	0.31%	21	-58.03%	0.04%	0.31%	1.88%
2021-01-06	46.9	815	0	0	6.42%	0.0%	50	67.38%	0.1%	0.32%	2.03%
2021-01-05	46.2	815	0	0	6.42%	0.0%	29	47.27%	0.06%	0.26%	1.97%
2021-01-04	46.45	815	1	0	6.42%	0.0%	20	-43.35%	0.04%	0.27%	1.98%
2020-12-31	46.6	814	0	0	6.42%	0.0%	35	27.5%	0.07%	0.35%	1.96%
2020-12-30	46.95	814	1	0	6.42%	0.16%	28	79.47%	0.06%	0.94%	1.94%
2020-12-29	47.1	813	-1	0	6.41%	-0.16%	15	-58.71%	0.03%	1.03%	1.91%
2020-12-28	47.2	814	-3	0	6.42%	-0.31%	38	-37.06%	0.07%	1.08%	1.91%
2020-12-25	47.2	817	-7	0	6.44%	-0.77%	60	-81.88%	0.12%	1.04%	1.88%
2020-12-24	47.55	824	284	0	6.49%	52.35%	333	336.74%	0.66%	0.98%	1.79%
2020-12-23	47.25	540	7	0	4.26%	1.43%	76	94.69%	0.15%	0.34%	1.15%
2020-12-22	47.3	533	4	0	4.2%	0.72%	39	93.74%	0.08%	0.26%	1.02%
2020-12-21	47.3	529	2	0	4.17%	0.48%	20	-25.5%	0.04%	0.23%	0.97%
2020-12-18	47.8	527	5	0	4.15%	0.97%	27	195.48%	0.05%	0.24%	0.94%
2020-12-17	47.85	522	3	0	4.11%	0.49%	9	-76.08%	0.02%	0.26%	1.02%
2020-12-16	47.7	519	-2	0	4.09%	-0.49%	38	66.8%	0.08%	0.29%	1.03%
2020-12-15	46.85	521	-6	0	4.11%	-0.96%	23	-0.07%	0.05%	0.41%	1.03%
2020-12-14	47.55	527	1	0	4.15%	0.0%	23	-37.92%	0.05%	0.4%	1.11%
2020-12-11	48.05	526	-11	0	4.15%	-1.89%	37	39.1%	0.07%	0.43%	1.16%
2020-12-10	48.15	537	0	0	4.23%	0.0%	26	-73.19%	0.05%	0.38%	1.18%
2020-12-09	48.0	537	-7	0	4.23%	-1.4%	99	500.53%	0.2%	0.37%	1.21%
2020-12-08	48.0	544	0	0	4.29%	0.0%	16	-55.28%	0.03%	0.2%	1.1%
2020-12-07	48.2	544	1	0	4.29%	0.23%	37	253.01%	0.07%	0.2%	1.12%
2020-12-04	48.6	543	-1	0	4.28%	-0.23%	10	-54.19%	0.02%	0.17%	1.07%
2020-12-03	48.5	544	8	0	4.29%	1.66%	22	74.9%	0.05%	0.18%	1.09%
2020-12-02	49.2	536	-71	0	4.22%	-13.52%	13	-21.66%	0.03%	0.15%	1.14%
2020-11-30	49.3	607	2	0	4.88%	0.41%	16	-27.56%	0.03%	0.15%	1.19%
2020-11-27	49.4	605	3	0	4.86%	0.41%	23	36.02%	0.05%	0.14%	1.21%
2020-11-26	49.5	602	0	0	4.84%	0.0%	17	141.13%	0.03%	0.1%	1.17%
2020-11-25	49.35	602	0	0	4.84%	0.0%	7	-30.34%	0.01%	0.21%	1.18%
2020-11-24	49.1	602	2	0	4.84%	0.41%	10	-27.73%	0.02%	0.22%	1.19%
2020-11-23	49.5	600	1	0	4.82%	0.21%	14	236.25%	0.03%	0.27%	1.25%
2020-11-20	49.2	599	0	0	4.81%	0.0%	4	-94.08%	0.01%	0.37%	1.25%
2020-11-19	49.25	599	-5	0	4.81%	-0.82%	70	518.73%	0.14%	0.46%	1.25%
2020-11-18	49.25	604	3	0	4.85%	0.41%	11	-70.38%	0.02%	0.41%	1.14%
2020-11-17	49.2	601	0	0	4.83%	0.0%	38	-41.13%	0.08%	0.48%	1.16%
2020-11-16	49.95	601	-6	0	4.83%	-1.02%	65	32.22%	0.13%	0.48%	1.12%
2020-11-13	50.5	607	0	0	4.88%	0.0%	49	6.73%	0.1%	0.41%	1.07%
2020-11-12	50.1	607	-2	0	4.88%	-0.2%	46	4.93%	0.09%	0.33%	1.02%
2020-11-11	50.8	609	-25	0	4.89%	-4.12%	44	6.79%	0.09%	0.29%	0.94%
2020-11-10	51.0	634	2	0	5.1%	0.39%	41	42.18%	0.08%	0.29%	0.9%
2020-11-09	50.8	632	0	0	5.08%	0.0%	29	216.15%	0.06%	0.28%	0.84%
2020-11-06	50.6	632	-1	0	5.08%	-0.2%	9	-60.18%	0.02%	0.28%	0.85%
2020-11-05	51.2	633	2	0	5.09%	0.39%	23	-51.4%	0.05%	0.27%	0.85%
2020-11-04	51.1	631	4	0	5.07%	0.6%	47	34.6%	0.09%	0.27%	0.86%
2020-11-03	51.5	627	5	0	5.04%	0.8%	35	31.1%	0.07%	0.2%	0.9%
2020-11-02	51.5	622	0	0	5.0%	0.0%	26	322.61%	0.05%	0.21%	0.87%
2020-10-30	50.8	622	0	0	5.0%	0.0%	6	-72.02%	0.01%	0.19%	0.84%
2020-10-29	51.0	622	4	0	5.0%	0.6%	22	89.28%	0.04%	0.18%	0.87%
2020-10-28	50.8	618	-1	0	4.97%	-0.2%	12	-67.7%	0.02%	0.16%	0.85%
2020-10-27	50.6	619	-11	0	4.98%	-1.58%	37	105.51%	0.07%	0.19%	0.88%
2020-10-26	51.0	630	-4	0	5.06%	-0.78%	18	448.12%	0.04%	0.15%	0.82%
2020-10-23	50.5	634	1	0	5.1%	0.2%	3	-70.36%	0.01%	0.18%	0.82%
2020-10-22	49.6	633	2	0	5.09%	0.39%	11	-57.25%	0.02%	0.22%	0.84%
2020-10-21	50.4	631	-5	0	5.07%	-0.78%	26	53.08%	0.05%	0.22%	0.85%
2020-10-20	50.9	636	1	0	5.11%	0.2%	17	-52.87%	0.03%	0.21%	0.83%
2020-10-19	51.2	635	-2	0	5.1%	-0.39%	36	50.27%	0.07%	0.2%	0.82%
2020-10-16	51.3	637	-2	0	5.12%	-0.39%	24	137.89%	0.05%	0.2%	0.8%
2020-10-15	50.9	639	-2	0	5.14%	-0.19%	10	-49.79%	0.02%	0.17%	0.77%
2020-10-14	51.4	641	0	0	5.15%	0.0%	20	79.38%	0.04%	0.2%	0.83%
2020-10-13	50.7	641	0	0	5.15%	0.0%	11	-69.75%	0.02%	0.29%	0.88%
2020-10-12	51.1	641	0	0	5.15%	0.0%	37	424.0%	0.07%	0.31%	0.87%
2020-10-08	50.7	641	-1	0	5.15%	-0.19%	7	-73.93%	0.01%	0.27%	0.83%
2020-10-07	50.7	642	-23	0	5.16%	-3.37%	27	-59.55%	0.05%	0.29%	0.85%
2020-10-06	50.3	665	-3	0	5.34%	-0.56%	67	231.31%	0.13%	0.27%	1.02%
2020-10-05	51.5	668	0	0	5.37%	0.0%	20	40.79%	0.04%	0.19%	1.18%
2020-09-30	50.9	668	-28	0	5.37%	-3.94%	14	-31.55%	0.03%	0.16%	1.2%
2020-09-29	51.0	696	2	0	5.59%	0.18%	21	50.0%	0.04%	0.17%	1.2%
2020-09-28	51.6	694	0	0	5.58%	0.0%	14	-44.0%	0.03%	0.15%	1.2%
2020-09-25	50.6	694	7	0	5.58%	1.09%	25	399.2%	0.05%	0.16%	1.21%
2020-09-24	51.2	687	2	0	5.52%	0.18%	5	-73.86%	0.01%	0.14%	1.22%
2020-09-23	51.9	685	-3	0	5.51%	-0.36%	19	45.46%	0.04%	0.15%	1.22%
2020-09-22	52.0	688	1	0	5.53%	0.18%	13	-31.76%	0.03%	0.16%	1.22%
2020-09-21	51.7	687	3	0	5.52%	0.36%	19	48.48%	0.04%	0.16%	1.23%
2020-09-18	51.6	684	1	0	5.5%	0.18%	13	6.57%	0.03%	0.2%	1.25%
2020-09-17	51.1	683	-1	0	5.49%	-0.18%	12	-50.39%	0.02%	0.26%	1.27%
2020-09-16	51.6	684	-5	0	5.5%	-0.72%	24	126.66%	0.05%	0.25%	N/A
2020-09-15	52.4	689	0	0	5.54%	0.0%	10	-72.28%	0.02%	0.23%	N/A
2020-09-14	53.0	689	5	0	5.54%	0.73%	39	-11.26%	0.08%	0.24%	N/A
2020-09-11	53.9	684	684	0	5.5%	N/A	44	334.05%	0.09%	0.39%	N/A
2020-09-10	52.6	0	0	0	N/A	N/A	10	-27.41%	0.02%	0.6%	N/A
2020-09-09	53.3	0	0	0	N/A	N/A	14	-15.43%	0.03%	0.64%	N/A
2020-09-08	53.4	0	0	0	N/A	N/A	16	-85.5%	0.03%	0.64%	N/A
2020-09-07	54.3	0	0	0	N/A	N/A	114	-23.41%	0.22%	0.65%	N/A
2020-09-04	53.9	0	0	0	N/A	N/A	149	365.84%	0.29%	0.46%	N/A
2020-09-03	51.8	0	0	0	N/A	N/A	32	112.34%	0.06%	0.23%	N/A
2020-09-02	51.4	0	0	0	N/A	N/A	15	-25.33%	0.03%	0.17%	N/A
2020-09-01	51.8	0	0	0	N/A	N/A	20	4.35%	0.04%	0.18%	N/A
2020-08-31	51.0	0	0	0	N/A	N/A	19	-30.92%	0.04%	0.17%	N/A
2020-08-28	51.1	0	0	0	N/A	N/A	28	366.67%	0.06%	0.2%	N/A
2020-08-27	50.4	0	0	0	N/A	N/A	6	-68.92%	0.01%	0.19%	N/A
2020-08-26	50.4	0	0	0	N/A	N/A	19	20.66%	0.04%	N/A	N/A
2020-08-25	50.8	0	0	0	N/A	N/A	16	-50.71%	0.03%	N/A	N/A
2020-08-24	50.9	0	0	0	N/A	N/A	32	60.28%	0.06%	N/A	N/A
2020-08-21	51.0	0	0	0	N/A	N/A	20	-74.05%	0.04%	N/A	N/A
2020-08-20	51.0	0	0	0	N/A	N/A	78	254.77%	N/A	N/A	N/A
2020-08-19	53.3	0	0	0	N/A	N/A	22	-20.67%	N/A	N/A	N/A
2020-08-18	53.7	0	0	0	N/A	N/A	27	18.61%	N/A	N/A	N/A
2020-08-17	54.2	0	0	0	N/A	N/A	23	-38.63%	N/A	N/A	N/A
2020-08-14	55.5	0	0	0	N/A	N/A	38	-49.61%	N/A	N/A	N/A
2020-08-13	54.2	0	0	0	N/A	N/A	75	316.66%	N/A	N/A	N/A
2020-08-12	53.8	0	0	0	N/A	N/A	18	-66.39%	N/A	N/A	N/A
2020-08-11	54.9	0	0	0	N/A	N/A	54	-51.16%	N/A	N/A	N/A
2020-08-10	54.3	0	0	0	N/A	N/A	110	189.15%	N/A	N/A	N/A
2020-08-07	53.1	0	0	0	N/A	N/A	38	-0.82%	N/A	N/A	N/A
2020-08-06	53.1	0	0	0	N/A	N/A	38	23.78%	N/A	N/A	N/A
2020-08-05	53.5	0	0	0	N/A	N/A	31	29.25%	N/A	N/A	N/A
2020-08-04	53.3	0	0	0	N/A	N/A	24	-59.84%	N/A	N/A	N/A
2020-08-03	53.7	0	0	0	N/A	N/A	60	208.96%	N/A	N/A	N/A
2020-07-31	52.8	0	0	0	N/A	N/A	19	12.41%	N/A	N/A	N/A
2020-07-30	52.3	0	0	0	N/A	N/A	17	-26.51%	N/A	N/A	N/A
2020-07-29	52.0	0	0	0	N/A	N/A	23	-57.27%	N/A	N/A	N/A
2020-07-28	52.3	0	0	0	N/A	N/A	55	-28.66%	N/A	N/A	N/A
2020-07-27	52.1	0	0	0	N/A	N/A	77	-13.44%	N/A	N/A	N/A
2020-07-24	53.6	0	0	0	N/A	N/A	89	-68.53%	N/A	N/A	N/A
2020-07-23	55.9	0	0	0	N/A	N/A	283	-21.6%	N/A	N/A	N/A
2020-07-22	55.2	0	0	0	N/A	N/A	361	556.55%	N/A	N/A	N/A
2020-07-21	50.2	0	0	0	N/A	N/A	55	41.04%	N/A	N/A	N/A
2020-07-20	49.95	0	0	0	N/A	N/A	39	75.47%	N/A	N/A	N/A
2020-07-17	48.8	0	0	0	N/A	N/A	22	23.49%	N/A	N/A	N/A
2020-07-16	50.0	0	0	0	N/A	N/A	18	-42.88%	N/A	N/A	N/A
2020-07-15	49.85	0	0	0	N/A	N/A	31	-28.7%	N/A	N/A	N/A
2020-07-14	49.9	0	0	0	N/A	N/A	44	-10.67%	N/A	N/A	N/A
2020-07-13	50.7	0	0	0	N/A	N/A	49	-1.24%	N/A	N/A	N/A
2020-07-10	50.2	0	0	0	N/A	N/A	50	6.63%	N/A	N/A	N/A
2020-07-09	51.3	0	0	0	N/A	N/A	46	1.83%	N/A	N/A	N/A
2020-07-08	51.2	0	0	0	N/A	N/A	46	-0.71%	N/A	N/A	N/A
2020-07-07	51.1	0	0	0	N/A	N/A	46	44.26%	N/A	N/A	N/A
2020-07-06	50.7	0	0	0	N/A	N/A	32	174.75%	N/A	N/A	N/A
2020-07-03	50.7	0	0	0	N/A	N/A	11	-77.36%	N/A	N/A	N/A
2020-07-02	50.6	0	0	0	N/A	N/A	51	-33.92%	N/A	N/A	N/A
2020-07-01	51.0	0	0	0	N/A	N/A	78	309.12%	N/A	N/A	N/A
2020-06-30	51.6	0	0	0	N/A	N/A	19	-15.07%	N/A	N/A	N/A
2020-06-29	52.2	0	0	0	N/A	N/A	22	-25.27%	N/A	N/A	N/A
2020-06-24	53.0	0	0	0	N/A	N/A	30	-3.18%	N/A	N/A	N/A
2020-06-23	52.3	0	0	0	N/A	N/A	31	26.08%	N/A	N/A	N/A
2020-06-22	52.9	0	0	0	N/A	N/A	24	10.48%	N/A	N/A	N/A
2020-06-19	53.3	0	0	0	N/A	N/A	22	-35.37%	N/A	N/A	N/A
2020-06-18	53.0	0	0	0	N/A	N/A	34	28.14%	N/A	N/A	N/A
2020-06-17	53.6	0	0	0	N/A	N/A	27	-18.75%	N/A	N/A	N/A
2020-06-16	52.1	0	0	0	N/A	N/A	33	445.2%	N/A	N/A	N/A
2020-06-15	52.7	0	0	0	N/A	N/A	6	-89.84%	N/A	N/A	N/A
2020-06-12	53.1	0	0	0	N/A	N/A	60	-28.45%	N/A	N/A	N/A
2020-06-11	52.6	0	0	0	N/A	N/A	83	55.51%	N/A	N/A	N/A
2020-06-10	52.9	0	0	0	N/A	N/A	53	36.85%	N/A	N/A	N/A
2020-06-09	53.3	0	0	0	N/A	N/A	39	51.3%	N/A	N/A	N/A
2020-06-08	53.0	0	0	0	N/A	N/A	26	-28.21%	N/A	N/A	N/A
2020-06-05	53.0	0	0	0	N/A	N/A	36	441.3%	N/A	N/A	N/A
2020-06-04	53.8	0	0	0	N/A	N/A	6	-85.8%	N/A	N/A	N/A
2020-06-03	53.5	0	0	0	N/A	N/A	47	34.9%	N/A	N/A	N/A
2020-06-02	53.1	0	0	0	N/A	N/A	35	-39.69%	N/A	N/A	N/A
2020-06-01	53.0	0	0	0	N/A	N/A	58	109.46%	N/A	N/A	N/A
2020-05-29	53.8	0	0	0	N/A	N/A	27	17.04%	N/A	N/A	N/A
2020-05-28	53.0	0	0	0	N/A	N/A	23	79.33%	N/A	N/A	N/A
2020-05-27	54.5	0	0	0	N/A	N/A	13	-80.47%	N/A	N/A	N/A
2020-05-26	54.9	0	0	0	N/A	N/A	67	7.64%	N/A	N/A	N/A
2020-05-25	55.0	0	0	0	N/A	N/A	62	161.63%	N/A	N/A	N/A
2020-05-22	53.7	0	0	0	N/A	N/A	24	-22.7%	N/A	N/A	N/A
2020-05-21	53.0	0	0	0	N/A	N/A	31	-14.78%	N/A	N/A	N/A
2020-05-20	52.4	0	0	0	N/A	N/A	36	-40.3%	N/A	N/A	N/A
2020-05-19	53.3	0	0	0	N/A	N/A	61	108.14%	N/A	N/A	N/A
2020-05-18	51.9	0	0	0	N/A	N/A	29	94.57%	N/A	N/A	N/A
2020-05-15	51.1	0	0	0	N/A	N/A	15	-50.76%	N/A	N/A	N/A
2020-05-14	51.5	0	0	0	N/A	N/A	30	-30.55%	N/A	N/A	N/A
2020-05-13	51.4	0	0	0	N/A	N/A	44	7.29%	N/A	N/A	N/A
2020-05-12	50.2	0	0	0	N/A	N/A	41	-43.03%	N/A	N/A	N/A
2020-05-11	50.2	0	0	0	N/A	N/A	72	148.24%	N/A	N/A	N/A
2020-05-08	50.5	0	0	0	N/A	N/A	29	6.91%	N/A	N/A	N/A
2020-05-07	50.8	0	0	0	N/A	N/A	27	61.91%	N/A	N/A	N/A
2020-05-06	51.3	0	0	0	N/A	N/A	16	-56.67%	N/A	N/A	N/A
2020-05-05	51.4	0	0	0	N/A	N/A	38	139.86%	N/A	N/A	N/A
2020-05-04	52.8	0	0	0	N/A	N/A	16	-35.42%	N/A	N/A	N/A
2020-04-30	51.0	0	0	0	N/A	N/A	25	212.5%	N/A	N/A	N/A
2020-04-29	51.0	0	0	0	N/A	N/A	8	-39.67%	N/A	N/A	N/A
2020-04-28	49.8	0	0	0	N/A	N/A	13	-64.85%	N/A	N/A	N/A
2020-04-27	49.45	0	0	0	N/A	N/A	37	61.92%	N/A	N/A	N/A
2020-04-24	49.9	0	0	0	N/A	N/A	23	-4.12%	N/A	N/A	N/A
2020-04-23	50.0	0	0	0	N/A	N/A	24	-34.33%	N/A	N/A	N/A
2020-04-22	49.95	0	0	0	N/A	N/A	37	-24.79%	N/A	N/A	N/A
2020-04-21	49.7	0	0	0	N/A	N/A	49	123.64%	N/A	N/A	N/A
2020-04-20	49.85	0	0	0	N/A	N/A	22	-65.62%	N/A	N/A	N/A
2020-04-17	49.6	0	0	0	N/A	N/A	64	45.45%	N/A	N/A	N/A
2020-04-16	49.1	0	0	0	N/A	N/A	44	-54.69%	N/A	N/A	N/A
2020-04-15	49.1	0	0	0	N/A	N/A	97	258.74%	N/A	N/A	N/A
2020-04-14	46.0	0	0	0	N/A	N/A	27	-22.66%	N/A	N/A	N/A
2020-04-13	45.25	0	0	0	N/A	N/A	35	-15.52%	N/A	N/A	N/A
2020-04-10	44.3	0	0	0	N/A	N/A	41	-53.24%	N/A	N/A	N/A
2020-04-09	44.2	0	0	0	N/A	N/A	88	152.65%	N/A	N/A	N/A
2020-04-08	43.05	0	0	0	N/A	N/A	35	-30.0%	N/A	N/A	N/A
2020-04-07	42.6	0	0	0	N/A	N/A	50	610.64%	N/A	N/A	N/A
2020-04-06	41.55	0	0	0	N/A	N/A	7	-74.82%	N/A	N/A	N/A
2020-04-01	41.35	0	0	0	N/A	N/A	28	-65.64%	N/A	N/A	N/A
2020-03-31	40.95	0	0	0	N/A	N/A	81	272.84%	N/A	N/A	N/A
2020-03-30	41.05	0	0	0	N/A	N/A	21	-42.71%	N/A	N/A	N/A
2020-03-27	40.05	0	0	0	N/A	N/A	38	-45.19%	N/A	N/A	N/A
2020-03-26	40.2	0	0	0	N/A	N/A	69	-35.73%	N/A	N/A	N/A
2020-03-25	40.75	0	0	0	N/A	N/A	108	23.79%	N/A	N/A	N/A
2020-03-24	40.05	0	0	0	N/A	N/A	87	-31.13%	N/A	N/A	N/A
2020-03-23	40.0	0	0	0	N/A	N/A	127	-20.09%	N/A	N/A	N/A
2020-03-20	39.6	0	0	0	N/A	N/A	159	-30.02%	N/A	N/A	N/A
2020-03-19	36.0	0	0	0	N/A	N/A	227	41.92%	N/A	N/A	N/A
2020-03-18	39.2	0	0	0	N/A	N/A	160	-12.55%	N/A	N/A	N/A
2020-03-17	39.45	0	0	0	N/A	N/A	183	63.65%	N/A	N/A	N/A
2020-03-16	41.8	0	0	0	N/A	N/A	111	-45.49%	N/A	N/A	N/A
2020-03-13	43.6	0	0	0	N/A	N/A	205	21.24%	N/A	N/A	N/A
2020-03-12	47.45	0	0	0	N/A	N/A	169	96.36%	N/A	N/A	N/A
2020-03-11	49.6	0	0	0	N/A	N/A	86	-32.18%	N/A	N/A	N/A
2020-03-10	51.0	0	0	0	N/A	N/A	127	77.57%	N/A	N/A	N/A
2020-03-09	52.2	0	0	0	N/A	N/A	71	-69.58%	N/A	N/A	N/A
2020-03-06	54.1	0	0	0	N/A	N/A	235	664.32%	N/A	N/A	N/A
2020-03-05	56.6	0	0	0	N/A	N/A	30	43.58%	N/A	N/A	N/A
2020-03-04	56.6	0	0	0	N/A	N/A	21	-61.89%	N/A	N/A	N/A
2020-03-03	57.1	0	0	0	N/A	N/A	56	39.75%	N/A	N/A	N/A
2020-03-02	55.9	0	0	0	N/A	N/A	40	-54.83%	N/A	N/A	N/A
2020-02-27	56.1	0	0	0	N/A	N/A	89	104.35%	N/A	N/A	N/A
2020-02-26	57.3	0	0	0	N/A	N/A	43	-39.57%	N/A	N/A	N/A
2020-02-25	57.5	0	0	0	N/A	N/A	72	25.96%	N/A	N/A	N/A
2020-02-24	57.4	0	0	0	N/A	N/A	57	7.58%	N/A	N/A	N/A
2020-02-21	57.7	0	0	0	N/A	N/A	53	-0.2%	N/A	N/A	N/A
2020-02-20	58.0	0	0	0	N/A	N/A	53	-33.9%	N/A	N/A	N/A
2020-02-19	58.1	0	0	0	N/A	N/A	80	-29.4%	N/A	N/A	N/A
2020-02-18	57.8	0	0	0	N/A	N/A	114	-30.24%	N/A	N/A	N/A
2020-02-17	58.0	0	0	0	N/A	N/A	163	67.98%	N/A	N/A	N/A
2020-02-14	58.0	0	0	0	N/A	N/A	97	33.68%	N/A	N/A	N/A
2020-02-13	58.1	0	0	0	N/A	N/A	73	19.28%	N/A	N/A	N/A
2020-02-12	58.0	0	0	0	N/A	N/A	61	-47.14%	N/A	N/A	N/A
2020-02-11	58.0	0	0	0	N/A	N/A	115	26.69%	N/A	N/A	N/A
2020-02-10	57.6	0	0	0	N/A	N/A	91	-17.71%	N/A	N/A	N/A
2020-02-07	59.2	0	0	0	N/A	N/A	111	15.17%	N/A	N/A	N/A
2020-02-06	60.9	0	0	0	N/A	N/A	96	-29.5%	N/A	N/A	N/A
2020-02-05	61.0	0	0	0	N/A	N/A	136	-76.79%	N/A	N/A	N/A
2020-02-04	62.2	0	0	0	N/A	N/A	589	296.5%	N/A	N/A	N/A
2020-02-03	60.1	0	0	0	N/A	N/A	148	18.92%	N/A	N/A	N/A
2020-01-31	63.0	0	0	0	N/A	N/A	125	-72.48%	N/A	N/A	N/A
2020-01-30	62.7	0	0	0	N/A	N/A	454	143.33%	N/A	N/A	N/A
2020-01-20	69.5	0	0	0	N/A	N/A	186	100.51%	N/A	N/A	N/A
2020-01-17	71.3	0	0	0	N/A	N/A	93	-44.12%	N/A	N/A	N/A
2020-01-16	71.3	0	0	0	N/A	N/A	166	-79.56%	N/A	N/A	N/A
2020-01-15	71.6	0	0	0	N/A	N/A	815	159.12%	N/A	N/A	N/A
2020-01-14	71.2	0	0	0	N/A	N/A	314	-37.98%	N/A	N/A	N/A
2020-01-13	69.8	0	0	0	N/A	N/A	507	-51.17%	N/A	N/A	N/A
2020-01-10	71.5	0	0	0	N/A	N/A	1038	33.03%	N/A	N/A	N/A
2020-01-09	71.1	0	0	0	N/A	N/A	780	-52.97%	N/A	N/A	N/A
2020-01-08	71.8	0	0	0	N/A	N/A	1660	84.89%	N/A	N/A	N/A
2020-01-07	68.0	0	0	0	N/A	N/A	898	N/A	N/A	N/A	N/A

其它人也看了

融資使用率計算台股融資維持率 cmoney個股融資維持率健信融資使用率融資擔保維持率融資維持率計算機融資融券融資減少排行個股融資維持率大盤融資餘額美股融資維持率大盤融資維持率

融資使用率相關資訊

4502健信新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

4502健信股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

健和興(3003) 融資融券與借券 - HiStock嗨投資

股票投資新手教室：一分鐘搞懂「融資融券」 ... 健和興(3003) 近三十日融資融券與借券賣出. 融資融券餘額 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

融資使用率排行- 聚財網wearn.com

2022/11/28 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

(4502) 健信個股基本資料- Goodinfo!台灣股市資訊網

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

建達(6118) 融資融券與借券- HiStock嗨投資理財社群

股票投資新手教室：一分鐘搞懂「融資融券」 ... 建達(6118) 近三十日融資融券與借券賣出. 融資融券餘額 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

健信(4502) - 融資融券_個股總覽_台股 - 鉅亨網

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。