4528 江興鍛 (上櫃) - 電機機械

同業: 健信  金雨  永彰  慶騰  至興  全球傳動  萬在  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 31.8470-2000.0%2.23%-0.45%39136.95%0.05%0.13%0.81%
2022-12-26 31.754722000.0%2.24%0.45%16310.48%0.02%0.1%0.85%
2022-12-23 31.454700000.0%2.23%0.0%4-89.28%0.0%0.09%0.84%
2022-12-22 31.84705000.0%2.23%0.9%37240.44%0.04%0.1%0.85%
2022-12-21 31.754651000.0%2.21%0.0%11-38.7%0.01%0.09%1.0%
2022-12-20 31.9464-1000.0%2.21%0.0%18450.17%0.02%0.09%1.02%
2022-12-19 32.04650000.0%2.21%0.0%3-73.76%0.0%0.08%1.06%
2022-12-16 32.054657000.0%2.21%1.38%12-55.55%0.01%0.1%1.15%
2022-12-15 32.3458-2000.0%2.18%-0.46%2870.53%0.03%0.18%1.2%
2022-12-14 31.95460-23000.0%2.19%-4.78%1660.87%0.02%0.17%1.18%
2022-12-13 31.6483-1000.0%2.3%0.0%10-24.82%0.01%0.19%1.19%
2022-12-12 31.64843000.0%2.3%0.44%13-83.71%0.02%0.21%1.22%
2022-12-09 32.1548134000.0%2.29%8.02%83276.46%0.1%0.25%1.27%
2022-12-08 32.044710000.0%2.12%1.92%22-14.29%0.03%0.2%1.21%
2022-12-07 32.04377000.0%2.08%1.96%25-12.93%0.03%0.35%1.23%
2022-12-06 32.04305000.0%2.04%0.99%29-41.32%0.04%0.4%1.22%
2022-12-05 31.8425-2000.0%2.02%-0.49%5041.11%0.06%0.45%1.23%
2022-12-02 31.354273000.0%2.03%0.5%36-76.41%0.04%0.4%1.19%
2022-12-01 31.5542426000.0%2.02%6.88%152123.18%0.18%0.37%1.18%
2022-11-30 31.439811000.0%1.89%2.72%68-3.22%0.08%0.39%1.01%
2022-11-29 31.63873000.0%1.84%0.55%70772.96%0.08%0.34%0.95%
2022-11-28 31.93840000.0%1.83%0.0%8-30.67%0.01%0.32%0.88%
2022-11-25 31.853840000.0%1.83%0.0%11-92.95%0.01%0.4%0.88%
2022-11-24 32.0384-24000.0%1.83%-5.67%165476.47%0.2%0.45%0.88%
2022-11-23 33.05408-12000.0%1.94%-3.0%28-45.43%0.03%0.27%0.71%
2022-11-22 32.942010000.0%2.0%2.56%52-30.77%0.06%0.27%0.69%
2022-11-21 33.0541025000.0%1.95%6.56%7637.68%0.09%0.25%0.65%
2022-11-18 32.238535000.0%1.83%10.24%55205.94%0.07%0.22%0.56%
2022-11-17 31.8535016000.0%1.66%4.4%18-19.16%0.02%0.2%0.51%
2022-11-16 31.8334-1000.0%1.59%0.0%22-35.43%0.03%0.22%0.52%
2022-11-15 31.7533513000.0%1.59%3.92%34-34.45%0.04%0.22%0.53%
2022-11-14 31.53220000.0%1.53%0.0%5238.13%0.06%0.21%0.5%
2022-11-11 31.7322-1000.0%1.53%-0.65%38-4.88%0.05%0.18%0.45%
2022-11-10 32.25323-11000.0%1.54%-3.14%40163.99%0.05%0.16%0.42%
2022-11-09 32.43340000.0%1.59%0.0%15-53.87%0.02%0.12%0.4%
2022-11-08 33.3334-23000.0%1.59%-6.47%3330.02%0.04%0.13%0.43%
2022-11-07 33.335711000.0%1.7%3.66%2513.78%0.03%0.1%0.45%
2022-11-04 33.0346-1000.0%1.64%-0.61%22172.0%0.03%0.09%0.43%
2022-11-03 32.03470000.0%1.65%0.0%8-66.45%0.01%0.07%0.47%
2022-11-02 32.13474000.0%1.65%1.23%24469.26%0.03%0.08%0.49%
2022-11-01 31.73430000.0%1.63%0.0%4-69.55%0.01%0.07%0.47%
2022-10-31 31.53437000.0%1.63%1.87%14127.42%0.02%0.09%0.49%
2022-10-28 31.353365000.0%1.6%1.91%6-72.32%0.01%0.08%0.48%
2022-10-27 31.333113000.0%1.57%3.97%2259.49%0.03%0.08%0.48%
2022-10-26 30.853182000.0%1.51%0.67%14-14.16%0.02%0.09%0.5%
2022-10-25 30.93163000.0%1.5%0.67%16118.13%0.02%0.11%0.51%
2022-10-24 30.9531300-10.0%1.49%0.0%74.17%0.01%0.09%0.56%
2022-10-21 30.9313-2100.32%1.49%-0.67%7-72.97%0.01%0.1%0.58%
2022-10-20 31.53151100.32%1.5%0.67%26-24.29%0.03%0.11%0.58%
2022-10-19 31.253141100.32%1.49%0.0%35966.48%0.04%0.1%0.57%
2022-10-18 31.73130100.32%1.49%0.0%3-78.04%0.0%0.11%0.58%
2022-10-17 31.653130100.32%1.49%0.0%159.56%0.02%0.17%0.61%
2022-10-14 31.8313-3100.32%1.49%-0.67%13-24.43%0.02%0.16%0.63%
2022-10-13 31.73160100.32%1.5%0.0%18-59.53%0.02%0.21%0.68%
2022-10-12 31.95316-11110.32%1.5%-3.23%44-14.38%0.05%0.22%0.69%
2022-10-11 32.15327-14000.0%1.55%-4.32%52441.02%0.06%0.18%0.68%
2022-10-07 33.33410000.0%1.62%0.0%9-80.07%0.01%0.13%0.62%
2022-10-06 33.153410000.0%1.62%0.0%4874.17%0.06%0.13%0.67%
2022-10-05 33.453411000.0%1.62%0.0%27183.52%0.03%0.08%0.63%
2022-10-04 33.25340-8000.0%1.62%-1.82%9-38.43%0.01%0.09%0.64%
2022-10-03 33.353484000.0%1.65%1.23%15213.39%0.02%0.11%0.66%
2022-09-30 33.13441000.0%1.63%0.0%5-52.78%0.01%0.16%0.69%
2022-09-29 33.0343-5000.0%1.63%-1.21%10-69.3%0.01%0.18%0.72%
2022-09-28 32.8348-6000.0%1.65%-1.79%3556.43%0.04%0.18%0.72%
2022-09-27 34.03543000.0%1.68%0.6%22-62.37%0.03%0.16%0.72%
2022-09-26 33.853514000.0%1.67%1.21%59145.14%0.07%0.19%0.72%
2022-09-23 35.55347-7000.0%1.65%-1.79%24103.17%0.03%0.15%0.7%
2022-09-22 35.5354-7000.0%1.68%-2.33%12-22.58%0.01%0.15%0.69%
2022-09-21 35.43610000.0%1.72%0.0%15-67.13%0.02%0.21%0.69%
2022-09-20 35.953611000.0%1.72%0.58%4762.76%0.06%0.22%0.68%
2022-09-19 35.85360-6000.0%1.71%-1.72%2810.19%0.03%0.21%0.64%
2022-09-16 36.15366-2000.0%1.74%-0.57%26-54.93%0.03%0.18%0.65%
2022-09-15 36.2368-2000.0%1.75%-0.57%58108.89%0.07%0.21%0.63%
2022-09-14 35.93700000.0%1.76%0.0%27-15.14%0.03%0.16%0.6%
2022-09-13 35.7370-11000.0%1.76%-11.56%32557.18%0.04%0.17%0.64%
2022-09-12 35.75381-2000.0%1.99%-0.5%5-90.02%0.01%0.16%0.72%
2022-09-08 36.03833000.0%2.0%0.5%50178.44%0.06%0.2%0.82%
2022-09-07 35.138060-10.0%1.99%1.53%18-47.78%0.02%0.17%0.81%
2022-09-06 35.53746110.27%1.96%2.08%3418.86%0.04%0.17%0.87%
2022-09-05 35.83683000.0%1.92%0.52%29-14.59%0.03%0.17%0.88%
2022-09-02 35.1365-9000.0%1.91%-2.55%3411.76%0.04%0.16%0.89%
2022-09-01 35.7374-11000.0%1.96%-2.49%30117.3%0.04%0.18%0.88%
2022-08-31 36.6385-1000.0%2.01%-0.5%14-62.16%0.02%0.16%0.85%
2022-08-30 36.65386-2000.0%2.02%-0.49%3784.99%0.04%0.15%0.86%
2022-08-29 36.553887000.0%2.03%2.01%20-56.71%0.02%0.12%0.83%
2022-08-26 37.03816000.0%1.99%1.53%46207.02%0.05%0.11%0.86%
2022-08-25 36.7375-5000.0%1.96%-1.51%1567.23%0.02%0.1%0.91%
2022-08-24 36.75380-3000.0%1.99%-0.5%920.0%0.01%0.09%0.94%
2022-08-23 36.63830000.0%2.0%0.0%7-33.39%0.01%0.12%0.94%
2022-08-22 36.73831000.0%2.0%0.0%11-71.88%0.01%0.19%0.93%
2022-08-19 36.838220000.0%2.0%5.82%40556.38%0.05%0.29%0.92%
2022-08-18 36.8362-3000.0%1.89%-1.05%6-81.55%0.01%0.35%0.9%
2022-08-17 36.853652000.0%1.91%0.53%33-49.9%0.04%0.39%0.91%
2022-08-16 36.8536310000.0%1.9%2.7%66-34.2%0.08%0.43%0.91%
2022-08-15 36.73536000.0%1.85%2.21%10010.05%0.12%0.4%0.82%
2022-08-12 35.353475000.0%1.81%1.12%91133.11%0.11%0.33%0.71%
2022-08-11 32.753421000.0%1.79%0.56%39-42.58%0.05%0.26%0.6%
2022-08-10 35.43419000.0%1.78%2.3%6867.45%0.08%0.21%0.58%
2022-08-09 34.73320000.0%1.74%0.0%406.34%0.05%0.15%0.5%
2022-08-08 35.4332-4000.0%1.74%-1.14%3827.26%0.05%0.13%0.51%
2022-08-05 34.7336-1000.0%1.76%0.0%301260.34%0.04%0.13%0.46%
2022-08-04 34.753371000.0%1.76%0.0%2-88.45%0.0%0.13%0.43%
2022-08-03 34.45336-13000.0%1.76%-3.3%19-2.28%0.02%0.17%0.45%
2022-08-02 34.73496000.0%1.82%1.68%19-53.54%0.02%0.16%0.46%
2022-08-01 34.85343-14000.0%1.79%-4.28%42180.97%0.05%0.14%0.46%
2022-07-29 34.05357-6000.0%1.87%-1.58%15-60.53%0.02%0.09%0.41%
2022-07-28 34.03636000.0%1.9%1.6%38313.04%0.05%0.1%0.44%
2022-07-27 34.0357-1000.0%1.87%0.0%9206.67%0.01%0.07%0.4%
2022-07-26 34.0358-1000.0%1.87%-0.53%3-53.78%0.0%0.1%0.39%
2022-07-25 33.65359-6000.0%1.88%-1.57%6-69.1%0.01%0.1%0.41%
2022-07-22 34.0365-7000.0%1.91%-1.55%2150.0%0.03%0.1%0.42%
2022-07-21 33.5537210001.94%0.0%14-51.9%0.02%0.09%0.42%
2022-07-20 33.45371-20001.94%-0.51%29615.23%0.04%0.1%0.41%
2022-07-19 33.5537310001.95%0.52%4-63.0%0.01%0.08%0.39%
2022-07-18 33.337210001.94%0.0%116.8%0.01%0.13%0.39%
2022-07-15 33.237180001.94%2.11%10-48.5%0.01%0.12%0.38%
2022-07-14 33.5363-50001.9%-1.04%2065.37%0.03%0.11%0.38%
2022-07-13 33.0368-10001.92%-0.52%12-71.54%0.02%0.1%0.36%
2022-07-12 32.35369-120001.93%-3.02%42962.5%0.06%0.13%0.38%
2022-07-11 34.45381-10001.99%-0.5%4-42.86%0.01%0.1%0.33%
2022-07-08 34.738220002.0%0.5%7-50.0%0.01%0.1%0.34%
2022-07-07 34.538030001.99%1.02%14-53.37%0.02%0.14%0.35%
2022-07-06 34.837700001.97%0.0%3057.71%0.04%0.13%0.37%
2022-07-05 35.037700001.97%0.0%19280.38%0.02%0.09%0.36%
2022-07-04 34.837700001.97%0.0%5-86.1%0.01%0.09%0.34%
2022-07-01 35.437740001.97%1.03%36500.1%0.05%0.1%0.37%
2022-06-30 36.237300001.95%0.0%60.0%0.01%0.08%0.34%
2022-06-28 37.137300001.95%0.0%6-64.79%0.01%0.09%0.36%
2022-06-24 36.837300001.95%0.0%1721.1%0.02%0.09%0.36%
2022-06-23 36.237300001.95%0.0%14-33.3%0.02%0.08%0.34%
2022-06-22 36.7537300001.95%0.0%21158.22%0.03%0.06%0.34%
2022-06-21 36.85373-10001.95%-0.51%8-25.72%0.01%0.05%0.31%
2022-06-20 36.8537400001.96%0.0%1182.08%0.01%0.05%0.34%
2022-06-17 36.837400001.96%0.0%6177.92%0.01%0.06%0.41%
2022-06-16 37.937400001.96%0.0%2-73.16%0.0%0.07%0.41%
2022-06-15 37.437400001.96%0.0%8-10.1%0.01%0.08%0.42%
2022-06-14 37.05374-10001.96%0.0%9-62.45%0.01%0.08%0.45%
2022-06-13 37.3375-50001.96%-1.51%24242.86%0.03%0.11%0.45%
2022-06-10 37.538040001.99%1.02%7-42.4%0.01%0.11%0.51%
2022-06-09 37.45376-20001.97%-0.51%121.27%0.02%0.11%0.62%
2022-06-08 37.7537800001.98%0.0%12-60.07%0.02%0.13%0.69%
2022-06-07 37.537840001.98%1.02%3048.77%0.04%0.12%0.68%
2022-06-06 37.537420001.96%1.03%20186.44%0.03%0.11%0.65%
2022-06-02 37.2372-10001.94%-0.51%7-74.07%0.01%0.09%0.63%
2022-06-01 37.0537300001.95%0.0%27198.61%0.04%0.09%0.64%
2022-05-31 36.0373-20001.95%-0.51%9-60.41%0.01%0.07%0.63%
2022-05-30 36.037500001.96%0.0%23308.41%0.03%0.06%0.62%
2022-05-27 35.5375-10001.96%-0.51%5181.14%0.01%0.07%0.61%
2022-05-26 35.437610001.97%0.51%2-83.54%0.0%0.14%0.63%
2022-05-25 35.4537500001.96%0.0%12194.08%0.02%0.15%0.67%
2022-05-24 35.437500001.96%0.0%4-85.06%0.01%0.15%0.67%
2022-05-23 35.95375-10001.96%-0.51%27-56.12%0.04%0.18%0.7%
2022-05-20 36.25376-100001.97%-2.48%63670.32%0.08%0.16%0.7%
2022-05-19 34.8386-10002.02%0.0%8-26.56%0.01%0.17%0.63%
2022-05-18 34.838700002.02%0.0%11-57.0%0.01%0.27%0.62%
2022-05-17 34.55387-30002.02%-0.98%2599.75%0.03%0.34%0.63%
2022-05-16 34.7390-40002.04%-0.97%13-80.91%0.02%0.32%0.64%
2022-05-13 34.339410002.06%0.49%68-25.36%0.09%0.31%0.66%
2022-05-12 34.7393-40002.05%-1.44%9144.49%0.12%0.22%0.64%
2022-05-11 37.139740002.08%1.46%63683.39%0.08%0.13%0.56%
2022-05-10 37.639300002.05%0.0%8101.53%0.01%0.07%0.51%
2022-05-09 38.1539300002.05%0.0%4-20.02%0.01%0.06%0.56%
2022-05-06 37.9539300002.05%0.0%5-72.22%0.01%0.08%0.56%
2022-05-05 38.4393-20002.05%-0.97%189.64%0.02%0.1%0.59%
2022-05-04 38.5395-220002.07%-5.05%16720.49%0.02%0.11%0.58%
2022-05-03 38.1541700002.18%0.0%2-90.0%0.0%0.11%0.57%
2022-04-29 38.041750002.18%1.4%20-0.49%0.03%0.14%0.59%
2022-04-28 37.841260002.15%1.42%20-31.33%0.03%0.15%0.61%
2022-04-27 37.7406-50002.12%-1.4%29142.18%0.04%0.14%0.62%
2022-04-26 38.0541100002.15%0.0%12-53.96%0.02%0.1%0.6%
2022-04-25 38.4411-60002.15%-1.38%26-6.65%0.03%0.11%0.62%
2022-04-22 38.941700002.18%0.0%28209.25%0.04%0.12%0.62%
2022-04-21 38.841700002.18%0.0%9275.74%0.01%0.12%0.65%
2022-04-20 38.841700002.18%0.0%2-85.97%0.0%0.18%0.65%
2022-04-19 38.9417-50002.18%-1.36%17-50.9%0.02%0.22%0.67%
2022-04-18 38.6422-10002.21%0.0%3534.71%0.05%0.22%0.66%
2022-04-15 39.25423-30002.21%-0.9%26-52.87%0.03%0.24%0.69%
2022-04-14 40.0542610002.23%0.45%5572.87%0.07%0.21%0.67%
2022-04-13 39.9425-10002.22%-0.45%3245.44%0.04%0.17%0.61%
2022-04-12 39.25426-30002.23%-0.45%22-55.14%0.03%0.15%0.59%
2022-04-11 39.242900002.24%0.0%491113.71%0.06%0.13%0.59%
2022-04-08 39.942900002.24%0.0%4-82.47%0.01%0.09%0.54%
2022-04-07 39.7429-90002.24%-2.18%2341.32%0.03%0.13%0.59%
2022-04-06 40.043800002.29%0.0%16307.7%0.02%0.14%0.64%
2022-04-01 39.9543800002.29%0.0%4-80.95%0.01%0.13%0.65%
2022-03-31 39.9438-10002.29%-0.43%21-42.44%0.03%0.16%0.72%
2022-03-30 40.0439-10002.3%0.0%3639.98%0.05%0.17%0.7%
2022-03-29 39.9544020002.3%0.44%2680.99%0.03%0.18%0.67%
2022-03-28 39.9438-20002.29%-0.43%14-48.69%0.02%0.16%0.66%
2022-03-25 39.9544000002.3%0.0%2814.75%0.04%0.17%0.68%
2022-03-24 39.9544000002.3%0.0%24-48.3%0.03%0.15%0.7%
2022-03-23 39.8544000002.3%0.0%47368.42%0.06%0.19%0.69%
2022-03-22 39.95440-100002.3%-2.13%10-50.49%0.01%0.14%0.71%
2022-03-21 39.9450-80002.35%-1.67%2052.14%0.03%0.14%0.72%
2022-03-18 39.4545800002.39%0.0%13-74.93%0.02%0.14%0.73%
2022-03-17 39.3545830002.39%0.42%53494.34%0.07%0.14%0.77%
2022-03-16 39.1545500002.38%0.0%9-33.66%0.01%0.09%0.73%
2022-03-15 38.95455-10002.38%0.0%13-24.63%0.02%0.14%0.74%
2022-03-14 39.545600002.38%0.0%1812.32%0.02%0.2%0.74%
2022-03-11 39.7545600002.38%0.0%1618.7%0.02%0.21%0.76%
2022-03-10 39.2545610002.38%0.0%13-69.47%0.02%0.26%0.77%
2022-03-09 39.045500002.38%0.0%44-28.9%0.06%0.25%0.79%
2022-03-08 39.145540002.38%0.85%62166.08%0.08%0.21%0.76%
2022-03-07 39.5451-10002.36%0.0%23-58.3%0.03%0.15%0.68%
2022-03-04 40.045280002.36%1.72%561020.8%0.07%0.16%0.68%
2022-03-03 40.244400002.32%0.0%5-64.41%0.01%0.15%0.66%
2022-03-02 40.2444-10002.32%-0.43%14-22.72%0.02%0.16%0.66%
2022-03-01 40.1544500002.33%0.0%18-37.32%0.02%0.22%0.65%
2022-02-25 40.044560002.33%1.3%29-37.27%0.04%0.22%0.66%
2022-02-24 39.943900002.3%0.0%46154.01%0.06%0.22%0.65%
2022-02-23 40.2543910002.3%0.44%18-68.24%0.02%0.21%0.61%
2022-02-22 40.0438-30002.29%-0.87%57215.25%0.07%0.22%0.61%
2022-02-21 40.85441-60002.31%-1.28%18-39.8%0.02%0.17%0.57%
2022-02-18 40.9544700002.34%0.0%30-24.5%0.04%0.16%0.61%
2022-02-17 40.844700002.34%0.0%4073.91%0.05%0.17%0.63%
2022-02-16 41.0447-120002.34%-2.5%2315.0%0.03%0.15%0.62%
2022-02-15 41.1459-70002.4%-1.64%2066.67%0.03%0.15%0.6%
2022-02-14 40.746600002.44%0.0%12-61.72%0.02%0.15%0.61%
2022-02-11 41.25466-20002.44%-0.41%3125.16%0.04%0.15%0.64%
2022-02-10 41.3468-70002.45%-1.21%25-12.1%0.03%0.13%0.62%
2022-02-09 41.6475-30002.48%-0.8%2835.51%0.04%0.15%0.6%
2022-02-08 41.547810002.5%0.4%21247.37%0.03%0.12%0.6%
2022-02-07 40.947710002.49%0.0%6-71.7%0.01%0.1%0.61%
2022-01-26 40.847620002.49%0.4%21-41.69%0.03%0.13%0.63%
2022-01-25 40.947450002.48%1.22%36257.98%0.05%0.13%0.64%
2022-01-24 41.1469-10002.45%-0.41%1089.65%0.01%0.1%0.66%
2022-01-21 41.4547020002.46%0.41%5-77.79%0.01%0.11%0.68%
2022-01-20 41.546860002.45%1.24%24-0.97%0.03%0.14%0.72%
2022-01-19 41.846200002.42%0.0%2470.83%0.03%0.17%0.75%
2022-01-18 41.846210002.42%0.41%14-10.2%0.02%0.2%0.74%
2022-01-17 41.8461-300002.41%-6.23%16-42.0%0.02%0.22%0.75%
2022-01-14 41.8491110002.57%2.39%27-43.64%0.04%0.22%0.79%
2022-01-13 41.5480-30002.51%-0.79%48-0.04%0.06%0.21%0.79%
2022-01-12 41.048320002.53%0.8%4980.81%0.06%0.2%0.83%
2022-01-11 41.1481-60002.51%-1.57%27125.74%0.04%0.15%0.82%
2022-01-10 41.3548700002.55%0.0%12-45.75%0.02%0.13%0.83%
2022-01-07 41.448700002.55%0.0%22-44.74%0.03%0.15%0.84%
2022-01-06 41.85487-130002.55%-2.3%40163.47%0.05%0.15%0.84%
2022-01-05 42.2500-10002.61%-0.38%1525.98%0.02%0.14%0.85%
2022-01-04 42.5501-50002.62%-1.13%12-53.9%0.02%0.16%0.91%
2022-01-03 42.5506-10002.65%0.0%269.05%0.03%0.2%0.98%
2021-12-30 42.4507100002.65%1.92%24-15.36%0.03%0.2%0.97%
2021-12-29 42.249710002.6%0.39%280.2%0.04%0.22%0.98%
2021-12-28 42.049630002.59%0.39%28-40.38%0.04%0.24%0.99%
2021-12-27 41.7493100002.58%1.98%47103.64%0.06%0.23%0.97%
2021-12-24 41.648300002.53%0.0%23-42.01%0.03%0.2%0.93%
2021-12-23 42.248360002.53%1.61%40-14.6%0.05%0.23%0.95%
2021-12-22 42.147790002.49%1.63%47161.49%0.06%0.21%0.92%
2021-12-21 41.146800002.45%0.0%18-25.48%0.02%0.25%0.92%
2021-12-20 41.246800002.45%0.0%24-46.32%0.03%0.28%0.97%
2021-12-17 41.15468-330002.45%-6.49%4558.06%0.06%0.29%1.07%
2021-12-16 41.3501-30002.62%-0.38%28-63.15%0.04%0.26%1.03%
2021-12-15 41.3504-270002.63%-5.4%7796.0%0.1%0.26%1.06%
2021-12-14 41.5531-30002.78%-0.36%3911.46%0.05%0.21%0.99%
2021-12-13 41.15534-10002.79%-0.36%3585.45%0.05%0.24%0.97%
2021-12-10 41.2535-10002.8%0.0%19-30.02%0.02%0.28%0.99%
2021-12-09 41.35536-10002.8%-0.36%27-33.91%0.04%0.28%1.08%
2021-12-08 41.6537-10002.81%0.0%41-31.51%0.05%0.29%1.07%
2021-12-07 41.65538140002.81%2.55%60-14.17%0.08%0.28%1.03%
2021-12-06 41.652430002.74%0.74%70267.43%0.09%0.22%0.98%
2021-12-03 40.7552100002.72%0.0%19-42.15%0.02%0.15%0.9%
2021-12-02 40.75521-20002.72%-0.37%339.63%0.04%0.18%0.89%
2021-12-01 40.8552320002.73%0.37%3058.42%0.04%0.15%0.91%
2021-11-30 40.852100002.72%0.0%1926.67%0.02%0.18%0.89%
2021-11-29 41.0552110002.72%0.0%15-60.78%0.02%0.22%0.91%
2021-11-26 41.1552000002.72%0.0%38164.69%0.05%0.34%0.98%
2021-11-25 41.25520-10002.72%0.0%14-71.08%0.02%0.31%1.0%
2021-11-24 41.25521100002.72%1.87%49-3.97%0.07%0.36%1.06%
2021-11-23 41.25511-20002.67%-0.37%52-50.02%0.07%0.32%1.03%
2021-11-22 41.25513-410002.68%-7.59%104539.91%0.14%0.28%1.03%
2021-11-19 41.6554-50002.9%-0.68%16-68.73%0.02%0.21%0.92%
2021-11-18 41.6559-30002.92%-0.68%52147.68%0.07%0.31%0.92%
2021-11-17 41.256210002.94%0.34%21-12.64%0.03%0.27%0.93%
2021-11-16 41.256100002.93%0.0%24-49.66%0.03%0.26%0.94%
2021-11-15 41.25561-70002.93%-1.35%47-46.49%0.06%0.25%0.92%
2021-11-12 40.956880002.97%1.37%89256.94%0.12%0.2%0.89%
2021-11-11 41.65560-20002.93%-0.34%25149.8%0.03%0.1%0.8%
2021-11-10 41.856220002.94%0.34%10-50.26%0.01%0.13%0.82%
2021-11-09 42.0560-10002.93%0.0%20204.89%0.03%0.14%0.84%
2021-11-08 41.756100002.93%0.0%6-56.34%0.01%0.15%0.84%
2021-11-05 42.356100002.93%0.0%15-69.18%0.02%0.24%0.86%
2021-11-04 42.4561-160002.93%-2.98%49263.2%0.06%0.28%0.86%
2021-11-03 42.3557700003.02%0.0%13-56.48%0.02%0.3%0.85%
2021-11-02 41.8577-70003.02%-0.98%31-56.9%0.04%0.32%0.86%
2021-11-01 42.7584-50003.05%-0.97%7238.35%0.09%0.34%0.88%
2021-10-29 42.9589-10003.08%0.0%52-18.41%0.07%0.28%0.84%
2021-10-28 42.75590-30003.08%-0.65%63177.33%0.08%0.23%0.81%
2021-10-27 42.1593100003.1%1.64%23-56.61%0.03%0.23%0.77%
2021-10-26 41.858370003.05%1.33%53152.43%0.07%0.23%0.8%
2021-10-25 41.35576100003.01%1.69%2149.89%0.03%0.18%0.8%
2021-10-22 41.35566-20002.96%-0.34%14-77.77%0.02%0.18%0.81%
2021-10-21 41.25568130002.97%2.41%63186.45%0.08%0.18%0.83%
2021-10-20 41.1555-30002.9%-0.68%2256.57%0.03%0.15%0.79%
2021-10-19 41.0558-50002.92%-0.68%14-36.19%0.02%0.16%0.8%
2021-10-18 40.75563-20002.94%-0.34%2222.33%0.03%0.17%0.81%
2021-10-15 40.45565-30002.95%-0.67%18-57.14%0.02%0.17%0.84%
2021-10-14 40.356800002.97%0.0%4255.55%0.05%0.16%0.84%
2021-10-13 40.1568-10002.97%0.0%2748.36%0.04%0.17%0.81%
2021-10-12 40.2569-10002.97%-0.34%18-20.96%0.02%0.16%0.79%
2021-10-08 40.6570-30002.98%-0.67%2363.62%0.03%0.19%0.78%
2021-10-07 40.257310003.0%0.33%14-69.45%0.02%0.21%0.77%
2021-10-06 40.0572-20002.99%-0.33%46109.36%0.06%0.24%0.8%
2021-10-05 40.0574-10003.0%-0.33%22-48.84%0.03%0.22%0.79%
2021-10-04 40.057510003.01%0.33%4311.8%0.06%0.25%0.81%
2021-10-01 40.5574-100003.0%-1.64%389.89%0.05%0.26%0.81%
2021-09-30 41.2558400003.05%0.0%3512.9%0.05%0.25%0.83%
2021-09-29 41.058400003.05%0.0%31-31.83%0.04%0.24%0.84%
2021-09-28 41.558400003.05%0.0%45-9.63%0.06%0.25%0.84%
2021-09-27 41.1584-70003.05%-1.29%5058.24%0.07%0.22%0.83%
2021-09-24 40.7591-50003.09%-0.96%3121.76%0.04%0.19%0.82%
2021-09-23 40.5596-10003.12%0.0%26-23.19%0.03%0.21%0.85%
2021-09-22 40.259700003.12%0.0%3417.1%0.04%0.19%0.87%
2021-09-17 40.6597-10003.12%-0.32%2938.25%0.04%0.17%0.89%
2021-09-16 40.6598-10003.13%0.0%21-57.22%0.03%0.15%0.9%
2021-09-15 40.5599-50003.13%-0.95%49249.34%0.06%0.14%0.9%
2021-09-14 40.6604-40003.16%-0.63%14-18.22%0.02%0.09%0.88%
2021-09-13 40.6608-10003.18%0.0%1730.48%0.02%0.13%0.89%
2021-09-10 40.6560900003.18%0.0%131.07%0.02%0.16%0.9%
2021-09-09 40.6560920003.18%0.32%13-13.16%0.02%0.18%0.94%
2021-09-08 40.95607-20003.17%-0.31%15-62.86%0.02%0.22%0.94%
2021-09-07 41.5609-30003.18%-0.63%408.33%0.05%0.27%1.0%
2021-09-06 41.25612-30003.2%-0.62%3714.87%0.05%0.28%1.02%
2021-09-03 41.861500003.22%0.0%32-23.06%0.04%0.27%1.03%
2021-09-02 41.75615-10003.22%0.0%42-23.29%0.06%0.27%1.01%
2021-09-01 41.761600003.22%0.0%5514.47%0.07%0.27%0.99%
2021-08-31 41.961600003.22%0.0%4877.23%0.06%0.28%0.99%
2021-08-30 41.661600003.22%0.0%27-26.74%0.04%0.27%0.99%
2021-08-27 41.761690003.22%1.58%37-9.13%0.05%0.3%1.03%
2021-08-26 41.3607100003.17%1.6%40-33.42%0.05%0.29%1.08%
2021-08-25 41.3597100003.12%1.63%6163.76%0.08%0.27%1.1%
2021-08-24 41.6558720003.07%0.33%37-26.76%0.05%0.24%1.12%
2021-08-23 41.8558500003.06%0.0%5144.65%0.07%0.22%1.23%
2021-08-20 41.85585-40003.06%-0.65%3573.35%0.05%0.18%1.28%
2021-08-19 41.8558900003.08%0.0%20-46.55%0.03%0.19%1.33%
2021-08-18 42.3589-20003.08%-0.32%3869.57%0.05%0.18%1.39%
2021-08-17 41.759100003.09%0.0%22-10.24%0.03%0.21%1.46%
2021-08-16 42.9591-40003.09%-0.64%25-32.43%0.03%0.25%1.54%
2021-08-13 43.259500003.11%0.0%37118.39%0.05%0.28%1.79%
2021-08-12 43.759500003.11%0.0%16-72.68%0.02%0.26%1.87%
2021-08-11 43.0595-40003.11%-0.64%6219.25%0.08%0.27%1.87%
2021-08-10 43.45599-330003.13%-5.15%5218.18%0.07%0.26%1.83%
2021-08-09 43.863250003.3%0.61%4498.14%0.06%0.25%1.87%
2021-08-06 44.0627-20003.28%-0.3%22-11.24%0.03%0.27%1.93%
2021-08-05 43.85629-10003.29%0.0%25-51.89%0.03%0.34%2.0%
2021-08-04 44.0630140003.29%2.17%520.91%0.07%0.38%2.03%
2021-08-03 43.261610003.22%0.0%51-12.84%0.07%0.41%2.16%
2021-08-02 43.4615-50003.22%-0.62%59-20.1%0.08%0.5%2.21%
2021-07-30 43.4620100003.24%1.57%7440.97%0.1%0.54%2.23%
2021-07-29 43.561010003.19%0.31%52-33.55%0.07%0.54%2.22%
2021-07-28 43.7609-40003.18%-0.63%79-34.18%0.1%0.57%2.27%
2021-07-27 44.361390003.2%1.27%12037.12%0.16%0.58%2.28%
2021-07-26 44.860440003.16%0.64%8716.06%0.11%0.53%2.17%
2021-07-23 44.8600-240003.14%-3.68%756.23%0.1%0.69%2.13%
2021-07-22 45.362410003.26%0.0%71-22.13%0.09%0.73%2.21%
2021-07-21 45.35623-250003.26%-3.83%9113.95%0.12%0.66%2.23%
2021-07-20 45.5648-60003.39%-0.88%80-62.48%0.1%0.58%2.3%
2021-07-19 47.45654280003.42%4.59%213114.31%0.28%0.58%2.26%
2021-07-16 47.0626-10003.27%-0.3%99351.33%0.13%0.42%2.03%
2021-07-15 47.262700003.28%0.0%22-25.28%0.03%0.39%2.03%
2021-07-14 46.8562770003.28%1.23%29-63.78%0.04%0.42%2.04%
2021-07-13 46.562060003.24%0.93%81-11.69%0.11%0.59%2.05%
2021-07-12 47.2614110003.21%1.9%9229.66%0.12%0.59%1.96%
2021-07-09 47.260310003.15%0.0%7143.75%0.09%0.58%1.89%
2021-07-08 47.160200003.15%0.0%49-67.76%0.06%0.56%1.88%
2021-07-07 46.960290003.15%1.61%15377.84%0.2%0.62%1.84%
2021-07-06 46.0593-30003.1%-0.64%868.34%0.11%0.53%1.69%
2021-07-05 46.6596-30003.12%-0.32%7932.56%0.1%0.47%1.61%
2021-07-02 45.5599-20003.13%-0.32%60-35.01%0.08%0.44%1.56%
2021-07-01 45.3601-120003.14%-1.88%928.19%0.12%0.54%1.55%
2021-06-30 45.861310003.2%0.0%85122.69%0.11%0.53%1.53%
2021-06-29 46.1561230003.2%0.63%38-35.03%0.05%0.61%1.45%
2021-06-28 47.0609-50003.18%-0.93%59-56.09%0.08%0.62%1.47%
2021-06-25 47.25614140003.21%2.23%13452.38%0.18%0.59%1.54%
2021-06-24 46.960030003.14%0.64%88-38.77%0.12%0.55%1.43%
2021-06-23 46.85597120003.12%1.96%144201.23%0.19%0.47%1.37%
2021-06-22 45.558510003.06%0.33%4729.41%0.06%0.33%1.25%
2021-06-21 45.4584-40003.05%-0.65%37-64.1%0.05%0.29%1.29%
2021-06-18 45.758890003.07%1.32%103328.07%0.13%0.28%1.39%
2021-06-17 45.857900003.03%0.0%24-36.64%0.03%0.23%1.33%
2021-06-16 45.657900003.03%0.0%38111.1%0.05%0.23%1.39%
2021-06-15 45.857920003.03%0.33%18-47.36%0.02%0.22%1.51%
2021-06-11 45.8577-10003.02%0.0%34-45.19%0.04%0.24%1.77%
2021-06-10 45.157800003.02%0.0%62200.91%0.08%0.25%1.95%
2021-06-09 45.457800003.02%0.0%20-42.84%0.03%0.24%2.27%
2021-06-08 45.65578-50003.02%-0.98%3623.26%0.05%0.3%2.45%
2021-06-07 45.5558350003.05%0.99%29-26.93%0.04%0.29%2.56%
2021-06-04 46.0578-80003.02%-1.31%40-25.62%0.05%0.33%2.64%
2021-06-03 46.45586-80003.06%-1.61%54-24.88%0.07%0.42%2.69%
2021-06-02 46.3594-50003.11%-0.64%72175.79%0.09%0.41%2.81%
2021-06-01 45.959920003.13%0.32%26-55.02%0.03%0.38%3.15%
2021-05-31 45.9597-20003.12%-0.32%58-47.75%0.08%0.41%3.46%
2021-05-28 45.5599150003.13%2.62%111136.57%0.15%0.43%3.64%
2021-05-27 44.258400003.05%0.0%474.21%0.06%0.44%3.62%
2021-05-26 44.4584-50003.05%-0.97%45-13.52%0.06%0.45%3.74%
2021-05-25 43.9589-20003.08%-0.32%52-29.52%0.07%0.48%4.0%
2021-05-24 43.059120003.09%0.32%74-37.47%0.1%0.58%4.09%
2021-05-21 42.1589-50003.08%-0.96%118114.7%0.15%0.77%4.31%
2021-05-20 42.1594-10003.11%0.0%55-21.31%0.07%0.85%4.26%
2021-05-19 42.459530003.11%0.65%70-44.85%0.09%1.17%4.39%
2021-05-18 42.05592-40003.09%-0.96%127-42.14%0.17%1.29%4.55%
2021-05-17 39.1596-300003.12%-4.59%21925.1%0.29%1.28%4.6%
2021-05-13 42.062630003.27%0.31%175-42.55%0.23%1.11%4.56%
2021-05-12 42.25623-210003.26%-3.26%30593.5%0.4%0.99%4.9%
2021-05-11 46.5644-370003.37%-5.34%15732.27%0.21%0.77%5.04%
2021-05-10 48.65681-10003.56%-0.28%11929.29%0.16%1.01%5.25%
2021-05-07 49.0568210003.57%0.28%9215.17%0.12%1.19%5.49%
2021-05-06 48.0681-60003.56%-0.84%80-43.64%0.1%1.33%5.81%
2021-05-05 47.468730003.59%0.28%142-57.58%0.19%1.35%5.99%
2021-05-04 47.2684-760003.58%-9.82%33528.74%0.44%1.34%6.25%
2021-05-03 48.7760-270003.97%-3.41%26029.91%0.34%1.22%6.06%
2021-04-29 50.1787-120004.11%-1.67%200112.82%0.26%1.04%5.82%
2021-04-28 50.3799100004.18%1.46%94-30.48%0.12%1.1%5.78%
2021-04-27 50.8789-30004.12%-0.48%135-44.12%0.18%1.08%5.98%
2021-04-26 50.4792120004.14%1.47%242101.71%0.32%1.11%5.93%
2021-04-23 50.6780-260004.08%-3.09%120-51.11%0.16%1.04%5.87%
2021-04-22 50.6806-190004.21%-2.32%245198.54%0.32%1.1%6.1%
2021-04-21 52.1825-60004.31%-0.69%82-47.27%0.11%1.02%6.13%
2021-04-20 52.483110004.34%0.0%156-18.82%0.2%1.49%6.96%
2021-04-19 52.3830-60004.34%-0.69%19216.39%0.25%1.81%7.33%
2021-04-16 51.7836-190004.37%-2.24%165-10.32%0.22%1.99%7.96%
2021-04-15 51.985530004.47%0.45%184-58.05%0.24%2.17%8.37%
2021-04-14 50.6852-280004.45%-3.26%4398.04%0.57%2.36%8.94%
2021-04-13 51.2880260004.6%3.14%40625.29%0.53%2.07%10.47%
2021-04-12 52.5854-90004.46%-1.11%3247.67%0.42%1.99%10.48%
2021-04-09 52.5863-80004.51%-0.88%301-10.05%0.39%1.81%11.3%
2021-04-08 53.2871-360004.55%-4.01%33556.06%0.44%1.52%11.06%
2021-04-07 53.6907150004.74%1.72%214-37.4%0.28%1.3%10.74%
2021-04-06 52.8892-90004.66%-1.06%34382.32%0.45%1.34%10.6%
2021-04-01 53.5901190004.71%2.17%188132.35%0.25%1.02%10.28%
2021-03-31 53.7882-60004.61%-0.65%81-51.69%0.11%1.03%10.17%
2021-03-30 53.4888170004.64%1.98%167-31.57%0.22%1.32%10.24%
2021-03-29 53.2871-690004.55%-7.33%245142.45%0.32%1.45%10.2%
2021-03-26 53.8940170004.91%1.66%101-47.85%0.13%2.06%10.33%
2021-03-25 53.6923170004.83%1.9%193-35.3%0.25%2.51%10.6%
2021-03-24 54.4906-130004.74%-1.25%29911.75%0.39%3.14%10.81%
2021-03-23 53.2919-850004.8%-8.57%268-62.42%0.35%3.37%10.89%
2021-03-22 53.51004-410005.25%-3.85%71361.21%0.93%3.83%11.44%
2021-03-19 55.81045-380005.46%-3.53%442-34.49%0.58%5.0%10.71%
2021-03-18 57.01083540005.66%5.2%67541.03%0.88%4.97%10.4%
2021-03-17 55.51029190005.38%1.89%478-23.05%0.63%5.32%9.84%
2021-03-16 55.91010350005.28%3.53%622-61.32%0.81%4.86%9.46%
2021-03-15 56.39751930005.1%24.69%1608288.07%2.1%4.16%8.72%
2021-03-12 52.9782-700004.09%-8.09%414-56.31%0.54%2.2%6.87%
2021-03-11 53.6852-160004.45%-1.98%948677.48%1.24%1.79%7.12%
2021-03-10 50.7868-10004.54%0.0%12240.27%0.16%0.68%6.5%
2021-03-09 50.1869140004.54%1.57%87-21.0%0.11%0.69%7.15%
2021-03-08 50.085500004.47%0.0%11011.48%0.14%0.76%7.43%
2021-03-05 49.9855-120004.47%-1.32%98-2.66%0.13%1.07%7.56%
2021-03-04 49.85867-80004.53%-0.88%101-22.53%0.13%1.34%8.13%
2021-03-03 49.6875130004.57%1.33%131-5.98%0.17%1.67%8.83%
2021-03-02 49.3862-40004.51%-0.44%139-59.73%0.18%1.97%9.65%
2021-02-26 50.1866-740004.53%-7.74%34611.61%0.45%2.69%14.58%
2021-02-25 51.2940-50004.91%-0.61%310-12.47%0.41%2.44%18.79%
2021-02-24 51.1945-250004.94%-2.56%354-0.95%0.46%2.3%19.52%
2021-02-23 52.8970-220005.07%-2.31%357-48.19%0.47%2.16%20.53%
2021-02-22 52.9992510005.19%5.49%690339.62%0.9%1.94%21.01%
2021-02-19 50.4941150004.92%1.65%157-22.31%0.21%1.12%20.83%
2021-02-18 50.4926270004.84%2.98%202-17.21%0.26%1.16%21.28%
2021-02-17 50.4899-420004.7%-4.47%24429.84%0.32%1.69%22.05%
2021-02-05 49.0941-10004.92%0.0%188203.23%0.25%1.98%23.82%
2021-02-04 49.25942-120004.92%-1.4%62-67.97%0.08%2.55%25.5%
2021-02-03 49.2954-320004.99%-3.11%193-67.97%0.25%2.87%28.33%
2021-02-02 50.0986990005.15%10.99%60428.72%0.79%2.89%31.49%
2021-02-01 47.55887-40004.64%-0.43%469-24.8%0.61%2.8%31.34%
2021-01-29 48.55891-680004.66%-6.99%624106.93%0.82%3.02%31.53%
2021-01-28 51.5959-110005.01%-1.18%30142.87%0.39%3.19%32.35%
2021-01-27 52.0970-200005.07%-2.12%211-60.5%0.28%7.91%35.31%
2021-01-26 51.5990-190005.18%-1.71%534-16.11%0.7%12.29%35.35%
2021-01-25 51.71009-280005.27%-2.77%637-15.92%0.83%12.73%34.9%
2021-01-22 53.61037-900005.42%-7.98%757-80.61%0.99%13.37%34.24%
2021-01-21 55.11127-1290005.89%-10.35%39089.6%5.11%13.32%33.38%
2021-01-20 60.112563430006.57%37.74%3565310.58%4.66%8.94%28.5%
2021-01-19 54.791340004.77%0.42%868-23.1%1.14%4.94%24.1%
2021-01-18 55.2909600004.75%6.98%112956.64%1.48%4.83%23.05%
2021-01-15 52.4849-240004.44%-2.63%72130.61%0.94%5.44%21.83%
2021-01-14 52.2873-1550004.56%-15.08%5529.33%0.72%6.43%21.06%
2021-01-13 53.21028-250005.37%-2.54%504-35.94%0.66%8.62%20.37%
2021-01-12 53.11053-410005.51%-3.67%788-50.64%1.03%11.37%19.92%
2021-01-11 55.51094-750005.72%-6.38%15968.11%2.09%10.98%19.22%
2021-01-08 55.61169900006.11%8.33%1477-33.72%1.93%9.7%17.27%
2021-01-07 57.310792100005.64%24.23%2228-14.56%2.91%9.4%15.52%
2021-01-06 54.986910004.54%0.0%2608433.69%3.41%9.85%12.85%
2021-01-05 52.386810004.54%0.22%488-20.54%0.64%6.75%9.55%
2021-01-04 51.9867-480004.53%-5.23%615-50.77%0.8%6.36%9.03%
2020-12-31 51.5915-2070004.78%-18.57%1249-51.42%1.63%5.73%8.47%
2020-12-30 53.311224610005.87%69.65%2571975.98%3.36%4.23%6.95%
2020-12-29 48.5661-190003.46%-2.54%23926.4%0.31%1.1%3.7%
2020-12-28 48.4680-150003.55%-2.2%18942.53%0.25%1.05%3.68%
2020-12-25 46.95695120003.63%1.68%13227.25%0.17%0.88%3.74%
2020-12-24 46.5568350003.57%0.85%104-40.77%0.14%0.97%3.83%
2020-12-23 46.85678110003.54%1.43%176-11.79%0.23%1.0%3.92%
2020-12-22 45.6667110003.49%1.75%199214.64%0.26%0.81%3.92%
2020-12-21 48.0565660003.43%0.88%63-67.72%0.08%0.75%3.98%
2020-12-18 47.95650100003.4%1.49%19653.44%0.26%0.99%4.09%
2020-12-17 48.8640110003.35%1.82%128341.44%0.17%0.88%4.1%
2020-12-16 48.2629-20003.29%-0.3%29-81.42%0.04%0.89%4.42%
2020-12-15 48.0631-240003.3%-3.51%156-37.96%0.2%1.1%4.52%
2020-12-14 49.35655-90003.42%-1.44%251126.66%0.33%1.01%4.69%
2020-12-11 47.75664-150003.47%-2.25%111-16.67%0.15%0.79%4.55%
2020-12-10 48.267920003.55%0.28%133-28.81%0.17%0.9%4.85%
2020-12-09 48.35677-90003.54%-1.39%187114.13%0.24%0.83%5.37%
2020-12-08 47.35686110003.59%1.7%873.29%0.11%0.7%6.35%
2020-12-07 46.6675-40003.53%-0.56%84-56.17%0.11%0.87%6.42%
2020-12-04 47.0679-170003.55%-2.47%193124.09%0.25%1.07%6.49%
2020-12-03 47.6696-150003.64%-2.15%862.36%0.11%1.08%6.63%
2020-12-02 47.8711-350003.72%-4.62%84-61.76%0.11%1.2%6.89%
2020-11-30 49.05746-190003.9%-2.5%220-7.75%0.29%1.32%6.92%
2020-11-27 49.1765320004.0%4.44%23821.15%0.31%1.35%6.71%
2020-11-26 48.65733300003.83%4.08%1969.88%0.26%1.23%6.46%
2020-11-25 47.5703360003.68%5.44%1793.16%0.23%1.24%6.22%
2020-11-24 47.85667510003.49%8.39%173-29.39%0.23%1.49%6.04%
2020-11-23 48.15616-10003.22%-0.31%24668.01%0.32%1.41%5.87%
2020-11-20 45.9617190003.23%3.19%146-29.3%0.19%1.46%5.57%
2020-11-19 45.9598-100003.13%-1.57%207-43.94%0.27%1.45%5.4%
2020-11-18 47.0560870003.18%1.27%369243.63%0.48%1.63%5.16%
2020-11-17 47.8601-40003.14%-0.63%107-62.13%0.14%1.84%4.72%
2020-11-16 48.75605-30003.16%-0.63%28395.93%0.37%2.92%4.66%
2020-11-13 47.9608-230003.18%-3.64%144-57.63%0.19%2.74%4.31%
2020-11-12 48.15631-400003.3%-5.98%341-35.24%0.45%2.72%4.16%
2020-11-11 48.6671280003.51%4.46%527-43.55%0.69%2.68%3.77%
2020-11-10 46.756431090003.36%20.43%935536.25%1.22%2.35%3.18%
2020-11-09 44.9534-220002.79%-4.12%14711.12%0.19%1.27%1.99%
2020-11-06 45.05556-60002.91%-1.02%132-56.51%0.17%1.16%1.88%
2020-11-05 45.2562210002.94%3.89%3048.02%0.4%1.05%1.85%
2020-11-04 44.15541160002.83%3.28%281160.73%0.37%0.67%1.62%
2020-11-03 43.45525470002.74%9.6%10877.05%0.14%0.35%1.31%
2020-11-02 42.347840002.5%0.81%6129.79%0.08%0.27%1.21%
2020-10-30 42.0547460002.48%1.22%47193.75%0.06%0.21%1.18%
2020-10-29 42.1546810002.45%0.41%16-55.56%0.02%0.17%1.14%
2020-10-28 42.2546700002.44%0.0%36-28.29%0.05%0.19%1.13%
2020-10-27 42.346700002.44%0.0%50258.59%0.07%0.18%1.15%
2020-10-26 42.346730002.44%0.41%140.0%0.02%0.19%1.19%
2020-10-23 42.0546410002.43%0.41%14-51.39%0.02%0.2%1.2%
2020-10-22 42.0546340002.42%0.83%286.67%0.04%0.22%1.23%
2020-10-21 42.2545960002.4%1.27%27-56.46%0.04%0.24%1.25%
2020-10-20 42.35453-70002.37%-1.25%62244.55%0.08%0.3%1.3%
2020-10-19 42.5546030002.4%0.42%18-41.94%0.02%0.26%1.31%
2020-10-16 42.345780002.39%1.7%31-26.19%0.04%0.31%1.34%
2020-10-15 42.3544910002.35%0.43%42-44.0%0.05%0.41%1.47%
2020-10-14 42.244820002.34%0.43%75150.0%0.1%0.53%1.56%
2020-10-13 41.844610002.33%0.0%30-51.96%0.04%0.49%1.52%
2020-10-12 42.1445120002.33%3.1%62-41.76%0.08%0.49%1.57%
2020-10-08 41.7543390002.26%1.8%107-15.56%0.14%0.45%1.57%
2020-10-07 42.15424-60002.22%-1.33%127181.01%0.17%0.33%1.48%
2020-10-06 41.65430-120002.25%-2.6%4532.92%0.06%0.18%1.42%
2020-10-05 41.244240002.31%0.87%343.03%0.04%0.19%1.5%
2020-09-30 40.943850002.29%1.33%33103.91%0.04%0.25%1.57%
2020-09-29 40.5543300002.26%0.0%1661.84%0.02%0.24%1.82%
2020-09-28 40.4543300002.26%0.0%10-81.58%0.01%0.27%2.73%
2020-09-25 40.043320002.26%0.44%54-29.48%0.07%0.31%2.87%
2020-09-24 40.0543150002.25%0.9%77208.0%0.1%0.32%2.86%
2020-09-23 40.842600002.23%0.0%25-32.6%0.03%0.31%2.86%
2020-09-22 41.1542600002.23%0.0%37-7.27%0.05%0.33%3.03%
2020-09-21 41.4542600002.23%0.0%40-39.45%0.05%0.45%3.01%
2020-09-18 41.742610002.23%0.45%66-8.24%0.09%0.55%3.02%
2020-09-17 41.8425-60002.22%-1.33%7279.99%0.09%0.52%2.98%
2020-09-16 41.1431-20002.25%-0.44%40-69.21%0.05%0.52%N/A
2020-09-15 40.543320002.26%0.44%12918.06%0.17%0.55%N/A
2020-09-14 40.543190002.25%1.81%110128.31%0.14%0.43%N/A
2020-09-11 40.84224220002.21%N/A48-29.12%0.06%0.39%N/A
2020-09-10 41.100000N/AN/A687.93%0.09%0.46%N/A
2020-09-09 41.7500000N/AN/A6374.71%0.08%0.49%N/A
2020-09-08 42.000000N/AN/A36-56.22%0.05%0.7%N/A
2020-09-07 42.200000N/AN/A82-20.95%0.11%1.59%N/A
2020-09-04 43.200000N/AN/A10416.85%0.14%1.63%N/A
2020-09-03 43.400000N/AN/A89-59.72%0.12%1.56%N/A
2020-09-02 43.900000N/AN/A221-69.13%0.29%1.54%N/A
2020-09-01 44.400000N/AN/A717530.87%0.94%1.45%N/A
2020-08-31 42.7500000N/AN/A113125.5%0.15%0.54%N/A
2020-08-28 42.0500000N/AN/A50-34.7%0.07%0.46%N/A
2020-08-27 41.900000N/AN/A77-48.01%0.1%0.44%N/A
2020-08-26 42.000000N/AN/A148494.0%0.19%N/AN/A
2020-08-25 40.500000N/AN/A25-51.03%0.03%N/AN/A
2020-08-24 40.200000N/AN/A5154.71%0.07%N/AN/A
2020-08-21 39.900000N/AN/A33-64.21%0.04%N/AN/A
2020-08-20 39.600000N/AN/A92-24.71%N/AN/AN/A
2020-08-19 40.800000N/AN/A12224.53%N/AN/AN/A
2020-08-18 40.900000N/AN/A98164.38%N/AN/AN/A
2020-08-17 39.0500000N/AN/A37-13.69%N/AN/AN/A
2020-08-14 39.0500000N/AN/A4353.91%N/AN/AN/A
2020-08-13 39.4500000N/AN/A2855.28%N/AN/AN/A
2020-08-12 39.400000N/AN/A18-37.82%N/AN/AN/A
2020-08-11 39.200000N/AN/A2977.91%N/AN/AN/A
2020-08-10 39.7500000N/AN/A168.67%N/AN/AN/A
2020-08-07 39.800000N/AN/A15-42.65%N/AN/AN/A
2020-08-06 39.800000N/AN/A26-12.85%N/AN/AN/A
2020-08-05 39.800000N/AN/A30-11.81%N/AN/AN/A
2020-08-04 39.500000N/AN/A3441.8%N/AN/AN/A
2020-08-03 39.500000N/AN/A2412.89%N/AN/AN/A
2020-07-31 39.000000N/AN/A21-26.92%N/AN/AN/A
2020-07-30 39.0500000N/AN/A29-11.98%N/AN/AN/A
2020-07-29 38.9500000N/AN/A33-64.69%N/AN/AN/A
2020-07-28 38.500000N/AN/A9347.14%N/AN/AN/A
2020-07-27 39.900000N/AN/A63430.11%N/AN/AN/A
2020-07-24 40.000000N/AN/A12-83.38%N/AN/AN/A
2020-07-23 40.000000N/AN/A7215.82%N/AN/AN/A
2020-07-22 40.100000N/AN/A6278.15%N/AN/AN/A
2020-07-21 40.300000N/AN/A35133.33%N/AN/AN/A
2020-07-20 40.2500000N/AN/A15-67.4%N/AN/AN/A
2020-07-17 39.7500000N/AN/A46-26.97%N/AN/AN/A
2020-07-16 40.300000N/AN/A63-8.7%N/AN/AN/A
2020-07-15 40.400000N/AN/A69-25.84%N/AN/AN/A
2020-07-14 40.6500000N/AN/A93185.42%N/AN/AN/A
2020-07-13 40.6500000N/AN/A32-47.34%N/AN/AN/A
2020-07-10 40.500000N/AN/A61-51.29%N/AN/AN/A
2020-07-09 40.500000N/AN/A127-44.55%N/AN/AN/A
2020-07-08 41.400000N/AN/A229281.16%N/AN/AN/A
2020-07-07 42.0500000N/AN/A60-9.58%N/AN/AN/A
2020-07-06 42.500000N/AN/A66-26.57%N/AN/AN/A
2020-07-03 42.200000N/AN/A9013.32%N/AN/AN/A
2020-07-02 41.700000N/AN/A7935.23%N/AN/AN/A
2020-07-01 41.500000N/AN/A597.08%N/AN/AN/A
2020-06-30 41.1500000N/AN/A5540.67%N/AN/AN/A
2020-06-29 41.100000N/AN/A3915.42%N/AN/AN/A
2020-06-24 41.4500000N/AN/A3435.51%N/AN/AN/A
2020-06-23 41.6500000N/AN/A25-47.92%N/AN/AN/A
2020-06-22 41.800000N/AN/A48-36.89%N/AN/AN/A
2020-06-19 42.000000N/AN/A7677.52%N/AN/AN/A
2020-06-18 42.500000N/AN/A433.12%N/AN/AN/A
2020-06-17 42.200000N/AN/A4110.75%N/AN/AN/A
2020-06-16 42.600000N/AN/A37-51.99%N/AN/AN/A
2020-06-15 42.0500000N/AN/A7824.47%N/AN/AN/A
2020-06-12 42.000000N/AN/A63-20.44%N/AN/AN/A
2020-06-11 42.500000N/AN/A798.41%N/AN/AN/A
2020-06-10 42.800000N/AN/A7338.1%N/AN/AN/A
2020-06-09 43.700000N/AN/A52-16.18%N/AN/AN/A
2020-06-08 43.7500000N/AN/A63-75.57%N/AN/AN/A
2020-06-05 44.400000N/AN/A258-9.67%N/AN/AN/A
2020-06-04 43.000000N/AN/A286178.86%N/AN/AN/A
2020-06-03 41.100000N/AN/A10218.62%N/AN/AN/A
2020-06-02 41.0500000N/AN/A86-0.61%N/AN/AN/A
2020-06-01 40.900000N/AN/A87569.23%N/AN/AN/A
2020-05-29 39.8500000N/AN/A13-73.47%N/AN/AN/A
2020-05-28 40.000000N/AN/A493.92%N/AN/AN/A
2020-05-27 40.3500000N/AN/A47-54.74%N/AN/AN/A
2020-05-26 40.500000N/AN/A104333.56%N/AN/AN/A
2020-05-25 39.500000N/AN/A24-60.83%N/AN/AN/A
2020-05-22 39.5500000N/AN/A6111.89%N/AN/AN/A
2020-05-21 40.000000N/AN/A54-52.09%N/AN/AN/A
2020-05-20 39.5500000N/AN/A114246.23%N/AN/AN/A
2020-05-19 38.8500000N/AN/A33-43.02%N/AN/AN/A
2020-05-18 38.2500000N/AN/A58140.66%N/AN/AN/A
2020-05-15 38.500000N/AN/A24-55.54%N/AN/AN/A
2020-05-14 38.200000N/AN/A54-37.12%N/AN/AN/A
2020-05-13 38.400000N/AN/A8613.42%N/AN/AN/A
2020-05-12 39.000000N/AN/A7637.02%N/AN/AN/A
2020-05-11 39.200000N/AN/A55130.12%N/AN/AN/A
2020-05-08 38.600000N/AN/A24-64.02%N/AN/AN/A
2020-05-07 38.500000N/AN/A6767.5%N/AN/AN/A
2020-05-06 38.300000N/AN/A4060.0%N/AN/AN/A
2020-05-05 38.500000N/AN/A25-65.33%N/AN/AN/A
2020-05-04 38.2500000N/AN/A72-72.48%N/AN/AN/A
2020-04-30 39.500000N/AN/A261178.72%N/AN/AN/A
2020-04-29 37.4500000N/AN/A94145.64%N/AN/AN/A
2020-04-28 37.4500000N/AN/A38-29.52%N/AN/AN/A
2020-04-27 37.5500000N/AN/A54234.12%N/AN/AN/A
2020-04-24 37.3500000N/AN/A16-69.34%N/AN/AN/A
2020-04-23 37.600000N/AN/A5312.77%N/AN/AN/A
2020-04-22 36.900000N/AN/A47-31.48%N/AN/AN/A
2020-04-21 36.9500000N/AN/A6831.23%N/AN/AN/A
2020-04-20 37.3500000N/AN/A52-59.01%N/AN/AN/A
2020-04-17 37.4500000N/AN/A12714.86%N/AN/AN/A
2020-04-16 37.600000N/AN/A111-55.95%N/AN/AN/A
2020-04-15 37.000000N/AN/A252195.46%N/AN/AN/A
2020-04-14 35.6500000N/AN/A859.3%N/AN/AN/A
2020-04-13 35.0500000N/AN/A78-34.42%N/AN/AN/A
2020-04-10 35.3500000N/AN/A119-37.49%N/AN/AN/A
2020-04-09 36.100000N/AN/A19054.65%N/AN/AN/A
2020-04-08 34.0500000N/AN/A1235.91%N/AN/AN/A
2020-04-07 33.2500000N/AN/A116115.24%N/AN/AN/A
2020-04-06 32.2500000N/AN/A54-27.03%N/AN/AN/A
2020-04-01 32.0500000N/AN/A74-28.85%N/AN/AN/A
2020-03-31 31.700000N/AN/A104153.66%N/AN/AN/A
2020-03-30 31.0500000N/AN/A41-72.67%N/AN/AN/A
2020-03-27 31.600000N/AN/A150145.9%N/AN/AN/A
2020-03-26 31.000000N/AN/A61-44.58%N/AN/AN/A
2020-03-25 31.0500000N/AN/A11095.55%N/AN/AN/A
2020-03-24 29.6500000N/AN/A5612.37%N/AN/AN/A
2020-03-23 29.200000N/AN/A50-70.21%N/AN/AN/A
2020-03-20 30.2500000N/AN/A168-65.23%N/AN/AN/A
2020-03-19 29.500000N/AN/A48310.24%N/AN/AN/A
2020-03-18 32.500000N/AN/A438-15.25%N/AN/AN/A
2020-03-17 32.400000N/AN/A51745.69%N/AN/AN/A
2020-03-16 36.000000N/AN/A3558.66%N/AN/AN/A
2020-03-13 36.600000N/AN/A32641.66%N/AN/AN/A
2020-03-12 39.7500000N/AN/A230462.15%N/AN/AN/A
2020-03-11 42.000000N/AN/A41-32.71%N/AN/AN/A
2020-03-10 42.300000N/AN/A61-1.67%N/AN/AN/A
2020-03-09 42.400000N/AN/A6241.01%N/AN/AN/A
2020-03-06 43.2500000N/AN/A44-25.55%N/AN/AN/A
2020-03-05 43.200000N/AN/A59-73.85%N/AN/AN/A
2020-03-04 42.700000N/AN/A226316.06%N/AN/AN/A
2020-03-03 43.400000N/AN/A54-31.64%N/AN/AN/A
2020-03-02 42.7500000N/AN/A79-14.55%N/AN/AN/A
2020-02-27 43.900000N/AN/A9329.06%N/AN/AN/A
2020-02-26 44.200000N/AN/A72198.39%N/AN/AN/A
2020-02-25 44.200000N/AN/A24-49.7%N/AN/AN/A
2020-02-24 44.400000N/AN/A48-41.57%N/AN/AN/A
2020-02-21 44.8500000N/AN/A82-3.43%N/AN/AN/A
2020-02-20 44.500000N/AN/A85174.26%N/AN/AN/A
2020-02-19 44.5500000N/AN/A31-35.63%N/AN/AN/A
2020-02-18 44.5500000N/AN/A4826.51%N/AN/AN/A
2020-02-17 44.3500000N/AN/A38-28.95%N/AN/AN/A
2020-02-14 44.000000N/AN/A53-39.08%N/AN/AN/A
2020-02-13 43.900000N/AN/A88-27.86%N/AN/AN/A
2020-02-12 43.5500000N/AN/A12296.79%N/AN/AN/A
2020-02-11 43.600000N/AN/A62-52.71%N/AN/AN/A
2020-02-10 43.200000N/AN/A131152.12%N/AN/AN/A
2020-02-07 44.100000N/AN/A52-38.97%N/AN/AN/A
2020-02-06 45.000000N/AN/A85142.74%N/AN/AN/A
2020-02-05 44.700000N/AN/A35-80.17%N/AN/AN/A
2020-02-04 44.000000N/AN/A1776.6%N/AN/AN/A
2020-02-03 43.100000N/AN/A16645.54%N/AN/AN/A
2020-01-31 45.000000N/AN/A114-67.42%N/AN/AN/A
2020-01-30 44.6500000N/AN/A350114.58%N/AN/AN/A
2020-01-20 49.3500000N/AN/A163101.48%N/AN/AN/A
2020-01-17 48.900000N/AN/A8168.75%N/AN/AN/A
2020-01-16 48.700000N/AN/A48-15.79%N/AN/AN/A
2020-01-15 49.1500000N/AN/A57-17.51%N/AN/AN/A
2020-01-14 49.200000N/AN/A69N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。