4540 全球傳動 (上市) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 36.35 | 720 | -9 | 228 | 0 | 31.67% | 3.06% | -1.29% | 42 | -18.39% | 0.04% | 0.23% | 2.09% |
| 2022-12-26 | 36.8 | 729 | 13 | 228 | 0 | 31.28% | 3.1% | 1.97% | 51 | 22.52% | 0.05% | 0.29% | 2.09% |
| 2022-12-23 | 36.4 | 716 | 2 | 228 | 0 | 31.84% | 3.04% | 0.33% | 42 | -30.07% | 0.04% | 0.31% | 2.08% |
| 2022-12-22 | 36.55 | 714 | -3 | 228 | -11 | 31.93% | 3.03% | -0.66% | 60 | 193.1% | 0.06% | 0.35% | 2.12% |
| 2022-12-21 | 36.65 | 717 | 0 | 239 | 0 | 33.33% | 3.05% | 0.0% | 20 | -79.97% | 0.02% | 0.36% | 2.11% |
| 2022-12-20 | 36.35 | 717 | -6 | 239 | -37 | 33.33% | 3.05% | -0.65% | 102 | 57.42% | 0.11% | 0.44% | 2.15% |
| 2022-12-19 | 36.9 | 723 | 0 | 276 | -20 | 38.17% | 3.07% | 0.0% | 65 | -17.76% | 0.07% | 0.4% | 2.08% |
| 2022-12-16 | 37.4 | 723 | -7 | 296 | -1 | 40.94% | 3.07% | -0.97% | 79 | 8.27% | 0.08% | 0.6% | 2.05% |
| 2022-12-15 | 37.9 | 730 | -14 | 297 | 0 | 40.68% | 3.1% | -1.9% | 73 | -22.34% | 0.08% | 0.63% | 2.05% |
| 2022-12-14 | 37.8 | 744 | -6 | 297 | 6 | 39.92% | 3.16% | -0.94% | 94 | 40.01% | 0.1% | 0.6% | 2.04% |
| 2022-12-13 | 37.7 | 750 | -9 | 291 | 1 | 38.8% | 3.19% | -0.93% | 67 | -73.37% | 0.07% | 0.59% | 2.03% |
| 2022-12-12 | 37.8 | 759 | 16 | 290 | -11 | 38.21% | 3.22% | 1.9% | 252 | 140.08% | 0.27% | 0.62% | 2.05% |
| 2022-12-09 | 37.3 | 743 | 13 | 301 | 5 | 40.51% | 3.16% | 1.94% | 105 | 123.26% | 0.11% | 0.52% | 1.88% |
| 2022-12-08 | 37.05 | 730 | 1 | 296 | 0 | 40.55% | 3.1% | 0.0% | 47 | -43.38% | 0.05% | 0.61% | 1.86% |
| 2022-12-07 | 37.65 | 729 | 8 | 296 | 0 | 40.6% | 3.1% | 1.31% | 83 | -11.44% | 0.09% | 0.83% | 1.84% |
| 2022-12-06 | 38.15 | 721 | -8 | 296 | 0 | 41.05% | 3.06% | -1.29% | 93 | -40.94% | 0.1% | 0.83% | 1.81% |
| 2022-12-05 | 38.75 | 729 | -7 | 296 | 5 | 40.6% | 3.1% | -0.96% | 158 | -16.51% | 0.17% | 0.78% | 1.75% |
| 2022-12-02 | 37.75 | 736 | -9 | 291 | 16 | 39.54% | 3.13% | -0.95% | 190 | -25.52% | 0.2% | 0.65% | 1.63% |
| 2022-12-01 | 37.3 | 745 | 14 | 275 | 87 | 36.91% | 3.16% | 1.94% | 255 | 196.17% | 0.27% | 0.54% | 1.54% |
| 2022-11-30 | 36.15 | 731 | -3 | 188 | 10 | 25.72% | 3.1% | -0.64% | 86 | 114.65% | 0.09% | 0.32% | 1.32% |
| 2022-11-29 | 35.75 | 734 | -2 | 178 | 10 | 24.25% | 3.12% | -0.32% | 40 | -5.51% | 0.04% | 0.29% | 1.27% |
| 2022-11-28 | 35.4 | 736 | 4 | 168 | 9 | 22.83% | 3.13% | 0.64% | 42 | -46.86% | 0.05% | 0.29% | 1.26% |
| 2022-11-25 | 35.8 | 732 | 6 | 159 | 27 | 21.72% | 3.11% | 0.97% | 80 | 64.8% | 0.08% | 0.28% | 1.26% |
| 2022-11-24 | 36.0 | 726 | 0 | 132 | 9 | 18.18% | 3.08% | 0.0% | 48 | -17.16% | 0.05% | 0.27% | 1.19% |
| 2022-11-23 | 35.85 | 726 | 3 | 123 | 0 | 16.94% | 3.08% | 0.33% | 58 | 46.48% | 0.06% | 0.29% | 1.19% |
| 2022-11-22 | 35.9 | 723 | -3 | 123 | 0 | 17.01% | 3.07% | -0.32% | 40 | -2.56% | 0.04% | 0.32% | 1.15% |
| 2022-11-21 | 36.2 | 726 | -2 | 123 | 0 | 16.94% | 3.08% | -0.32% | 41 | -41.72% | 0.04% | 0.38% | 1.16% |
| 2022-11-18 | 36.4 | 728 | 5 | 123 | 5 | 16.9% | 3.09% | 0.65% | 70 | 8.31% | 0.07% | 0.42% | 1.18% |
| 2022-11-17 | 35.55 | 723 | 5 | 118 | 0 | 16.32% | 3.07% | 0.66% | 65 | -21.76% | 0.07% | 0.45% | 1.14% |
| 2022-11-16 | 35.7 | 718 | 11 | 118 | 0 | 16.43% | 3.05% | 1.67% | 83 | -12.01% | 0.09% | 0.4% | 1.11% |
| 2022-11-15 | 36.05 | 707 | 8 | 118 | 15 | 16.69% | 3.0% | 1.01% | 94 | 12.98% | 0.1% | 0.38% | 1.08% |
| 2022-11-14 | 36.3 | 699 | -2 | 103 | 0 | 14.74% | 2.97% | -0.34% | 83 | -10.08% | 0.09% | 0.31% | 1.03% |
| 2022-11-11 | 35.4 | 701 | -5 | 103 | 7 | 14.69% | 2.98% | -0.67% | 93 | 244.39% | 0.1% | 0.27% | 1.01% |
| 2022-11-10 | 34.95 | 706 | -1 | 96 | 0 | 13.6% | 3.0% | 0.0% | 27 | -52.28% | 0.03% | 0.28% | 1.05% |
| 2022-11-09 | 35.3 | 707 | -1 | 96 | 0 | 13.58% | 3.0% | -0.33% | 56 | 60.64% | 0.06% | 0.31% | 1.17% |
| 2022-11-08 | 34.6 | 708 | 1 | 96 | 0 | 13.56% | 3.01% | 0.33% | 35 | -18.57% | 0.04% | 0.29% | 1.26% |
| 2022-11-07 | 35.15 | 707 | -1 | 96 | 6 | 13.58% | 3.0% | -0.33% | 43 | -59.25% | 0.05% | 0.28% | 1.75% |
| 2022-11-04 | 34.85 | 708 | 2 | 90 | 42 | 12.71% | 3.01% | 0.33% | 106 | 103.68% | 0.11% | 0.29% | 1.75% |
| 2022-11-03 | 33.25 | 706 | 1 | 48 | 0 | 6.8% | 3.0% | 0.33% | 52 | 40.26% | 0.06% | 0.19% | 1.69% |
| 2022-11-02 | 33.5 | 705 | -4 | 48 | 0 | 6.81% | 2.99% | -0.66% | 37 | 53.35% | 0.04% | 0.18% | 1.74% |
| 2022-11-01 | 33.1 | 709 | -6 | 48 | 0 | 6.77% | 3.01% | -0.99% | 24 | -51.54% | 0.03% | 0.16% | 1.78% |
| 2022-10-31 | 32.55 | 715 | -5 | 48 | 0 | 6.71% | 3.04% | -0.65% | 50 | 284.47% | 0.05% | 0.19% | 1.8% |
| 2022-10-28 | 33.0 | 720 | 2 | 48 | 0 | 6.67% | 3.06% | 0.33% | 13 | -73.46% | 0.01% | 0.21% | 1.83% |
| 2022-10-27 | 33.35 | 718 | 1 | 48 | 4 | 6.69% | 3.05% | 0.0% | 49 | 172.22% | 0.05% | 0.22% | 1.9% |
| 2022-10-26 | 32.15 | 717 | 0 | 44 | -2 | 6.14% | 3.05% | 0.0% | 18 | -66.04% | 0.02% | 0.21% | 2.06% |
| 2022-10-25 | 31.7 | 717 | -3 | 46 | 5 | 6.42% | 3.05% | -0.33% | 53 | -13.89% | 0.06% | 0.24% | 2.09% |
| 2022-10-24 | 32.0 | 720 | -5 | 41 | 25 | 5.69% | 3.06% | -0.65% | 61 | 110.18% | 0.07% | 0.24% | 2.21% |
| 2022-10-21 | 32.2 | 725 | -2 | 16 | 10 | 2.21% | 3.08% | -0.32% | 29 | -27.09% | 0.03% | 0.25% | 2.23% |
| 2022-10-20 | 32.6 | 727 | -3 | 6 | 0 | 0.83% | 3.09% | -0.32% | 40 | -12.46% | 0.04% | 0.35% | 2.27% |
| 2022-10-19 | 33.0 | 730 | -9 | 6 | 0 | 0.82% | 3.1% | -1.27% | 45 | -13.59% | 0.05% | 0.46% | 2.27% |
| 2022-10-18 | 33.0 | 739 | -75 | 6 | 0 | 0.81% | 3.14% | -9.25% | 53 | -22.28% | 0.06% | 0.56% | 2.31% |
| 2022-10-17 | 32.65 | 814 | -9 | 6 | 2 | 0.74% | 3.46% | -1.14% | 68 | -45.65% | 0.07% | 1.04% | 2.35% |
| 2022-10-14 | 33.75 | 823 | -14 | 4 | 1 | 0.49% | 3.5% | -1.69% | 125 | -11.04% | 0.13% | 1.01% | 2.32% |
| 2022-10-13 | 32.5 | 837 | -88 | 3 | -3 | 0.36% | 3.56% | -9.41% | 141 | -0.16% | 0.15% | 0.93% | 2.22% |
| 2022-10-12 | 34.1 | 925 | -60 | 6 | 3 | 0.65% | 3.93% | -5.98% | 141 | -71.66% | 0.15% | 0.88% | 2.13% |
| 2022-10-11 | 33.9 | 985 | -350 | 3 | -2 | 0.3% | 4.18% | -26.28% | 499 | 1111.54% | 0.53% | 0.81% | 2.01% |
| 2022-10-07 | 37.55 | 1335 | 1 | 5 | 0 | 0.37% | 5.67% | 0.0% | 41 | -14.6% | 0.04% | 0.32% | 1.54% |
| 2022-10-06 | 38.05 | 1334 | -35 | 5 | 0 | 0.37% | 5.67% | -2.41% | 48 | -48.89% | 0.05% | 0.37% | 1.54% |
| 2022-10-05 | 37.9 | 1369 | -67 | 5 | 0 | 0.37% | 5.81% | -4.75% | 94 | 13.75% | 0.1% | 0.4% | 1.53% |
| 2022-10-04 | 37.7 | 1436 | -37 | 5 | 0 | 0.35% | 6.1% | -2.56% | 83 | 111.51% | 0.09% | 0.51% | 1.47% |
| 2022-10-03 | 37.6 | 1473 | -2 | 5 | 0 | 0.34% | 6.26% | 0.0% | 39 | -51.78% | 0.04% | 0.47% | 1.52% |
| 2022-09-30 | 38.35 | 1475 | -8 | 5 | 3 | 0.34% | 6.26% | -0.63% | 81 | 6.24% | 0.09% | 0.6% | 1.61% |
| 2022-09-29 | 37.7 | 1483 | 3 | 2 | 0 | 0.13% | 6.3% | 0.16% | 76 | -62.28% | 0.08% | 0.6% | 1.72% |
| 2022-09-28 | 37.0 | 1480 | 4 | 2 | 0 | 0.14% | 6.29% | 0.32% | 203 | 412.42% | 0.22% | 0.6% | 1.84% |
| 2022-09-27 | 40.0 | 1476 | 2 | 2 | 0 | 0.14% | 6.27% | 0.16% | 39 | -76.32% | 0.04% | 0.42% | 1.71% |
| 2022-09-26 | 39.85 | 1474 | -3 | 2 | 0 | 0.14% | 6.26% | -0.16% | 167 | 114.49% | 0.18% | 0.47% | 1.82% |
| 2022-09-23 | 41.45 | 1477 | 4 | 2 | 1 | 0.14% | 6.27% | 0.16% | 78 | 6.43% | 0.08% | 0.39% | 2.02% |
| 2022-09-22 | 42.15 | 1473 | -26 | 1 | -3 | 0.07% | 6.26% | -1.73% | 73 | 94.7% | 0.08% | 0.35% | 2.29% |
| 2022-09-21 | 42.7 | 1499 | 0 | 4 | 0 | 0.27% | 6.37% | 0.0% | 37 | -54.41% | 0.04% | 0.31% | 2.31% |
| 2022-09-20 | 42.95 | 1499 | 3 | 4 | 0 | 0.27% | 6.37% | 0.31% | 82 | -9.94% | 0.09% | 0.32% | 2.35% |
| 2022-09-19 | 42.9 | 1496 | -8 | 4 | 1 | 0.27% | 6.35% | -0.63% | 91 | 123.17% | 0.1% | 0.27% | 2.39% |
| 2022-09-16 | 43.95 | 1504 | 6 | 3 | 3 | 0.2% | 6.39% | 0.47% | 41 | 19.86% | 0.04% | 0.23% | 2.39% |
| 2022-09-15 | 44.35 | 1498 | -5 | 0 | 0 | 0.0% | 6.36% | -0.31% | 34 | -29.02% | 0.04% | 0.23% | 2.43% |
| 2022-09-14 | 43.95 | 1503 | -5 | 0 | 0 | 0.0% | 6.38% | -0.47% | 48 | 38.0% | 0.05% | 0.23% | 2.44% |
| 2022-09-13 | 44.45 | 1508 | -1 | 0 | 0 | 0.0% | 6.41% | 0.0% | 35 | -37.71% | 0.04% | 0.22% | 2.48% |
| 2022-09-12 | 44.25 | 1509 | 0 | 0 | 0 | 0.0% | 6.41% | 0.0% | 56 | 33.28% | 0.06% | 0.32% | 2.53% |
| 2022-09-08 | 44.7 | 1509 | 2 | 0 | 0 | 0.0% | 6.41% | 0.16% | 42 | 25.18% | 0.04% | 0.4% | 3.02% |
| 2022-09-07 | 44.35 | 1507 | 9 | 0 | 0 | 0.0% | 6.4% | 0.63% | 33 | -19.65% | 0.04% | 0.54% | 3.46% |
| 2022-09-06 | 44.35 | 1498 | 2 | 0 | 0 | 0.0% | 6.36% | 0.16% | 41 | -67.91% | 0.04% | 0.71% | 3.52% |
| 2022-09-05 | 45.0 | 1496 | -2 | 0 | 0 | 0.0% | 6.35% | -0.16% | 130 | 4.76% | 0.14% | 0.76% | 3.58% |
| 2022-09-02 | 46.55 | 1498 | 2 | 0 | 0 | 0.0% | 6.36% | 0.16% | 124 | -30.73% | 0.13% | 0.76% | 3.52% |
| 2022-09-01 | 46.9 | 1496 | -19 | 0 | 0 | 0.0% | 6.35% | -1.24% | 180 | -6.96% | 0.19% | 1.01% | 3.44% |
| 2022-08-31 | 47.9 | 1515 | 6 | 0 | 0 | 0.0% | 6.43% | 0.31% | 193 | 132.66% | 0.21% | 1.17% | 3.3% |
| 2022-08-30 | 47.7 | 1509 | -13 | 0 | -3 | 0.0% | 6.41% | -0.77% | 83 | -38.3% | 0.09% | 1.06% | 3.14% |
| 2022-08-29 | 47.05 | 1522 | -30 | 3 | 1 | 0.2% | 6.46% | -1.97% | 134 | -62.38% | 0.14% | 1.05% | 3.17% |
| 2022-08-26 | 47.4 | 1552 | -5 | 2 | 0 | 0.13% | 6.59% | -0.3% | 358 | 7.09% | 0.38% | 1.04% | 3.09% |
| 2022-08-25 | 46.8 | 1557 | 48 | 2 | 0 | 0.13% | 6.61% | 3.12% | 334 | 266.66% | 0.36% | 0.76% | 2.8% |
| 2022-08-24 | 45.85 | 1509 | -15 | 2 | 0 | 0.13% | 6.41% | -0.93% | 91 | 26.34% | 0.1% | 0.48% | 2.5% |
| 2022-08-23 | 45.9 | 1524 | 9 | 2 | -5 | 0.13% | 6.47% | 0.62% | 72 | -40.97% | 0.08% | 0.43% | 2.46% |
| 2022-08-22 | 46.15 | 1515 | 0 | 7 | 0 | 0.46% | 6.43% | 0.0% | 122 | 31.14% | 0.13% | 0.45% | 2.42% |
| 2022-08-19 | 45.3 | 1515 | 8 | 7 | 0 | 0.46% | 6.43% | 0.47% | 93 | 20.95% | 0.1% | 0.41% | 2.32% |
| 2022-08-18 | 44.6 | 1507 | 10 | 7 | 0 | 0.46% | 6.4% | 0.63% | 77 | 86.49% | 0.08% | 0.86% | 2.27% |
| 2022-08-17 | 44.9 | 1497 | 8 | 7 | 0 | 0.47% | 6.36% | 0.63% | 41 | -52.63% | 0.04% | 1.27% | 2.24% |
| 2022-08-16 | 44.85 | 1489 | -5 | 7 | 0 | 0.47% | 6.32% | -0.47% | 87 | 1.15% | 0.09% | 1.32% | 2.27% |
| 2022-08-15 | 45.05 | 1494 | 0 | 7 | -1 | 0.47% | 6.35% | 0.0% | 86 | -83.42% | 0.09% | 1.33% | 2.25% |
| 2022-08-12 | 45.4 | 1494 | -12 | 8 | 0 | 0.54% | 6.35% | -0.78% | 520 | 14.02% | 0.55% | 1.31% | 2.2% |
| 2022-08-11 | 47.1 | 1506 | 60 | 8 | 1 | 0.53% | 6.4% | 4.23% | 456 | 411.96% | 0.48% | 0.81% | 1.71% |
| 2022-08-10 | 44.5 | 1446 | 10 | 7 | 0 | 0.48% | 6.14% | 0.66% | 89 | -9.23% | 0.09% | 0.38% | 1.29% |
| 2022-08-09 | 44.45 | 1436 | 18 | 7 | 0 | 0.49% | 6.1% | 1.33% | 98 | 32.64% | 0.1% | 0.33% | 1.27% |
| 2022-08-08 | 44.2 | 1418 | 5 | 7 | 0 | 0.49% | 6.02% | 0.33% | 74 | 57.45% | 0.08% | 0.34% | 1.23% |
| 2022-08-05 | 44.2 | 1413 | 2 | 7 | 0 | 0.5% | 6.0% | 0.17% | 47 | -9.57% | 0.05% | 0.32% | 1.24% |
| 2022-08-04 | 43.0 | 1411 | -27 | 7 | 0 | 0.5% | 5.99% | -1.96% | 52 | 36.89% | 0.06% | 0.37% | 1.34% |
| 2022-08-03 | 43.7 | 1438 | 1 | 7 | 0 | 0.49% | 6.11% | 0.16% | 38 | -65.23% | 0.04% | 0.36% | 1.33% |
| 2022-08-02 | 44.0 | 1437 | 5 | 7 | 5 | 0.49% | 6.1% | 0.33% | 109 | 85.09% | 0.12% | 0.38% | 1.36% |
| 2022-08-01 | 43.95 | 1432 | 0 | 2 | 0 | 0.14% | 6.08% | 0.0% | 59 | -33.65% | 0.06% | 0.31% | 1.32% |
| 2022-07-29 | 43.0 | 1432 | 7 | 2 | 0 | 0.14% | 6.08% | 0.5% | 89 | 85.41% | 0.09% | 0.27% | 1.33% |
| 2022-07-28 | 43.0 | 1425 | -6 | 2 | 0 | 0.14% | 6.05% | -0.49% | 48 | -13.04% | 0.05% | 0.23% | 1.39% |
| 2022-07-27 | 43.2 | 1431 | 4 | 2 | 0 | 0.14% | 6.08% | 0.33% | 55 | 37.22% | 0.06% | 0.23% | 1.48% |
| 2022-07-26 | 43.2 | 1427 | -7 | 2 | 0 | 0.14% | 6.06% | -0.49% | 40 | 54.66% | 0.04% | 0.25% | 1.5% |
| 2022-07-25 | 42.95 | 1434 | -1 | 2 | 0 | 0.14% | 6.09% | 0.0% | 26 | -44.77% | 0.03% | 0.27% | 1.64% |
| 2022-07-22 | 42.9 | 1435 | -3 | 2 | 2 | 0.14% | 6.09% | -0.33% | 47 | 6.8% | 0.05% | 0.29% | 1.81% |
| 2022-07-21 | 43.05 | 1438 | -6 | 0 | -2 | 0 | 6.11% | -0.33% | 44 | -41.23% | 0.05% | 0.3% | 1.97% |
| 2022-07-20 | 42.95 | 1444 | 19 | 2 | 0 | 0.14% | 6.13% | 1.32% | 75 | 19.08% | 0.08% | 0.31% | 2.03% |
| 2022-07-19 | 43.3 | 1425 | 0 | 2 | 0 | 0.14% | 6.05% | 0.0% | 63 | 57.49% | 0.07% | 0.32% | 2.06% |
| 2022-07-18 | 43.15 | 1425 | 2 | 2 | 0 | 0.14% | 6.05% | 0.17% | 40 | -35.57% | 0.04% | 0.31% | 2.12% |
| 2022-07-15 | 42.75 | 1423 | 1 | 2 | 0 | 0.14% | 6.04% | 0.0% | 62 | 14.89% | 0.07% | 0.35% | 2.29% |
| 2022-07-14 | 42.6 | 1422 | -25 | 2 | 0 | 0.14% | 6.04% | -1.79% | 54 | -31.79% | 0.06% | 0.44% | 2.33% |
| 2022-07-13 | 42.2 | 1447 | -32 | 2 | -1 | 0.14% | 6.15% | -2.07% | 79 | 41.36% | 0.08% | 0.43% | 2.46% |
| 2022-07-12 | 41.85 | 1479 | 0 | 3 | 0 | 0.2% | 6.28% | 0.0% | 56 | -29.22% | 0.06% | 0.42% | 2.52% |
| 2022-07-11 | 42.8 | 1479 | 2 | 3 | -1 | 0.2% | 6.28% | 0.16% | 79 | -46.14% | 0.08% | 0.43% | 2.71% |
| 2022-07-08 | 42.9 | 1477 | -11 | 4 | 1 | 0.27% | 6.27% | -0.79% | 147 | 265.78% | 0.16% | 0.42% | 2.83% |
| 2022-07-07 | 42.9 | 1488 | -7 | 3 | 0 | 0.2% | 6.32% | -0.47% | 40 | -41.77% | 0.04% | 0.42% | 2.9% |
| 2022-07-06 | 42.1 | 1495 | -13 | 3 | 1 | 0.2% | 6.35% | -0.94% | 69 | -2.82% | 0.07% | 0.52% | 3.9% |
| 2022-07-05 | 43.5 | 1508 | -24 | 2 | 0 | 0.13% | 6.41% | -1.54% | 71 | 4.46% | 0.08% | 0.52% | 3.96% |
| 2022-07-04 | 42.7 | 1532 | 3 | 2 | 0 | 0.13% | 6.51% | 0.31% | 68 | -53.22% | 0.07% | 0.63% | 4.06% |
| 2022-07-01 | 42.65 | 1529 | -21 | 2 | 0 | 0.13% | 6.49% | -1.37% | 145 | 7.59% | 0.15% | 0.75% | 4.14% |
| 2022-06-30 | 43.75 | 1550 | -5 | 2 | 0 | 0.13% | 6.58% | -0.3% | 135 | 80.13% | 0.14% | 0.81% | 4.32% |
| 2022-06-29 | 45.3 | 1555 | 36 | 2 | 0 | 0.13% | 6.6% | 2.33% | 75 | -55.62% | 0.08% | 0.78% | 4.4% |
| 2022-06-28 | 45.8 | 1519 | 65 | 2 | 0 | 0.13% | 6.45% | 4.37% | 169 | -9.14% | 0.18% | 0.8% | 4.38% |
| 2022-06-27 | 46.65 | 1454 | 5 | 2 | 0 | 0.14% | 6.18% | 0.49% | 186 | -4.28% | 0.2% | 0.75% | 4.33% |
| 2022-06-24 | 45.5 | 1449 | 5 | 2 | 0 | 0.14% | 6.15% | 0.33% | 194 | 81.42% | 0.21% | 0.76% | 4.23% |
| 2022-06-23 | 44.1 | 1444 | 18 | 2 | 0 | 0.14% | 6.13% | 1.16% | 107 | 7.43% | 0.11% | 0.67% | 4.1% |
| 2022-06-22 | 43.8 | 1426 | -21 | 2 | 0 | 0.14% | 6.06% | -1.46% | 99 | -15.56% | 0.11% | 0.74% | 4.03% |
| 2022-06-21 | 45.3 | 1447 | 12 | 2 | 0 | 0.14% | 6.15% | 0.99% | 118 | -41.33% | 0.13% | 0.78% | 4.01% |
| 2022-06-20 | 43.3 | 1435 | 28 | 2 | 0 | 0.14% | 6.09% | 1.84% | 201 | 92.49% | 0.21% | 0.9% | 3.96% |
| 2022-06-17 | 45.1 | 1407 | -5 | 2 | 0 | 0.14% | 5.98% | -0.33% | 104 | -39.29% | 0.11% | 0.89% | 3.85% |
| 2022-06-16 | 45.65 | 1412 | 61 | 2 | 0 | 0.14% | 6.0% | 4.53% | 172 | 27.7% | 0.18% | 1.01% | 3.83% |
| 2022-06-15 | 45.6 | 1351 | 3 | 2 | 1 | 0.15% | 5.74% | 0.17% | 134 | -41.71% | 0.14% | 1.87% | 3.81% |
| 2022-06-14 | 44.85 | 1348 | 2 | 1 | -4 | 0.07% | 5.73% | 0.17% | 231 | 20.31% | 0.25% | 1.86% | 4.96% |
| 2022-06-13 | 45.5 | 1346 | -2 | 5 | -5 | 0.37% | 5.72% | -0.17% | 192 | -11.28% | 0.2% | 1.79% | 5.03% |
| 2022-06-10 | 46.85 | 1348 | -14 | 10 | 1 | 0.74% | 5.73% | -0.87% | 216 | -78.04% | 0.23% | 1.73% | 4.89% |
| 2022-06-09 | 47.55 | 1362 | 78 | 9 | 6 | 0.66% | 5.78% | 6.06% | 987 | 698.1% | 1.05% | 1.84% | 4.79% |
| 2022-06-08 | 45.3 | 1284 | 9 | 3 | 0 | 0.23% | 5.45% | 0.55% | 123 | -23.71% | 0.13% | 1.01% | 3.84% |
| 2022-06-07 | 45.75 | 1275 | 28 | 3 | 0 | 0.24% | 5.42% | 2.26% | 162 | 12.6% | 0.17% | 0.94% | 3.77% |
| 2022-06-06 | 44.8 | 1247 | 15 | 3 | 0 | 0.24% | 5.3% | 1.34% | 144 | -54.02% | 0.15% | 0.9% | 3.72% |
| 2022-06-02 | 44.85 | 1232 | 53 | 3 | 1 | 0.24% | 5.23% | 4.39% | 313 | 50.49% | 0.33% | 0.85% | 3.72% |
| 2022-06-01 | 44.05 | 1179 | -14 | 2 | 0 | 0.17% | 5.01% | -1.18% | 208 | 263.03% | 0.22% | 0.58% | 3.41% |
| 2022-05-31 | 43.0 | 1193 | -7 | 2 | -1 | 0.17% | 5.07% | -0.59% | 57 | -54.68% | 0.06% | 0.41% | 3.22% |
| 2022-05-30 | 43.5 | 1200 | -5 | 3 | 0 | 0.25% | 5.1% | -0.39% | 126 | 37.96% | 0.13% | 0.43% | 3.22% |
| 2022-05-27 | 42.65 | 1205 | -3 | 3 | 0 | 0.25% | 5.12% | -0.19% | 91 | 36.28% | 0.1% | 0.38% | 3.11% |
| 2022-05-26 | 42.4 | 1208 | 2 | 3 | 0 | 0.25% | 5.13% | 0.2% | 67 | 56.37% | 0.07% | 0.39% | 3.11% |
| 2022-05-25 | 42.7 | 1206 | 8 | 3 | 0 | 0.25% | 5.12% | 0.59% | 43 | -44.95% | 0.05% | 0.4% | 3.16% |
| 2022-05-24 | 42.45 | 1198 | -1 | 3 | 1 | 0.25% | 5.09% | 0.0% | 78 | 3.97% | 0.08% | 0.52% | 3.14% |
| 2022-05-23 | 42.15 | 1199 | -1 | 2 | -2 | 0.17% | 5.09% | -0.2% | 75 | -25.14% | 0.08% | 1.73% | 3.19% |
| 2022-05-20 | 42.75 | 1200 | -8 | 4 | 0 | 0.33% | 5.1% | -0.58% | 100 | 27.05% | 0.11% | 1.96% | 3.15% |
| 2022-05-19 | 41.6 | 1208 | 0 | 4 | 0 | 0.33% | 5.13% | 0.0% | 79 | -50.12% | 0.08% | 1.92% | 3.07% |
| 2022-05-18 | 42.2 | 1208 | -12 | 4 | 0 | 0.33% | 5.13% | -0.97% | 158 | -87.01% | 0.17% | 1.97% | 3.02% |
| 2022-05-17 | 42.65 | 1220 | 12 | 4 | 2 | 0.33% | 5.18% | 0.97% | 1220 | 317.14% | 1.3% | 1.9% | 2.89% |
| 2022-05-16 | 42.75 | 1208 | -5 | 2 | 1 | 0.17% | 5.13% | -0.39% | 292 | 403.85% | 0.31% | 0.67% | 1.62% |
| 2022-05-13 | 38.9 | 1213 | -9 | 1 | -5 | 0.08% | 5.15% | -0.77% | 58 | -53.21% | 0.06% | 0.48% | 1.33% |
| 2022-05-12 | 38.55 | 1222 | -64 | 6 | 1 | 0.49% | 5.19% | -4.95% | 124 | 34.41% | 0.13% | 0.57% | 1.38% |
| 2022-05-11 | 39.95 | 1286 | -6 | 5 | 3 | 0.39% | 5.46% | -0.55% | 92 | 48.88% | 0.1% | 0.46% | 1.3% |
| 2022-05-10 | 40.4 | 1292 | -9 | 2 | 1 | 0.15% | 5.49% | -0.72% | 62 | -46.61% | 0.07% | 0.39% | 1.26% |
| 2022-05-09 | 40.2 | 1301 | -4 | 1 | 1 | 0.08% | 5.53% | -0.18% | 116 | -15.92% | 0.12% | 0.39% | 1.31% |
| 2022-05-06 | 41.1 | 1305 | -38 | 0 | 0 | 0.0% | 5.54% | -2.81% | 138 | 423.3% | 0.15% | 0.29% | 1.28% |
| 2022-05-05 | 42.15 | 1343 | -1 | 0 | 0 | 0.0% | 5.7% | -0.18% | 26 | 5.5% | 0.03% | 0.24% | 1.22% |
| 2022-05-04 | 42.2 | 1344 | 0 | 0 | 0 | 0.0% | 5.71% | 0.0% | 25 | -59.01% | 0.03% | 0.33% | 1.25% |
| 2022-05-03 | 42.3 | 1344 | -23 | 0 | 0 | 0.0% | 5.71% | -1.72% | 61 | 154.25% | 0.06% | 0.33% | 1.36% |
| 2022-04-29 | 42.65 | 1367 | 2 | 0 | 0 | 0.0% | 5.81% | 0.17% | 24 | -73.36% | 0.03% | 0.4% | 1.34% |
| 2022-04-28 | 42.65 | 1365 | -20 | 0 | 0 | 0.0% | 5.8% | -1.36% | 90 | -18.29% | 0.1% | 0.41% | 1.37% |
| 2022-04-27 | 42.55 | 1385 | -32 | 0 | 0 | 0.0% | 5.88% | -2.33% | 110 | 292.84% | 0.12% | 0.34% | 1.38% |
| 2022-04-26 | 43.7 | 1417 | -5 | 0 | 0 | 0.0% | 6.02% | -0.33% | 28 | -77.21% | 0.03% | 0.26% | 1.42% |
| 2022-04-25 | 44.25 | 1422 | 4 | 0 | 0 | 0.0% | 6.04% | 0.33% | 123 | 215.62% | 0.13% | 0.27% | 1.44% |
| 2022-04-22 | 44.0 | 1418 | 1 | 0 | 0 | 0.0% | 6.02% | 0.0% | 39 | 77.13% | 0.04% | 0.17% | 1.35% |
| 2022-04-21 | 44.4 | 1417 | -1 | 0 | 0 | 0.0% | 6.02% | 0.0% | 22 | -28.94% | 0.02% | 0.15% | 1.42% |
| 2022-04-20 | 44.85 | 1418 | -2 | 0 | -1 | 0.0% | 6.02% | -0.17% | 31 | -28.27% | 0.03% | 0.23% | 1.47% |
| 2022-04-19 | 43.9 | 1420 | 6 | 1 | 0 | 0.07% | 6.03% | 0.33% | 43 | 101.77% | 0.05% | 0.25% | 1.51% |
| 2022-04-18 | 44.0 | 1414 | 0 | 1 | 0 | 0.07% | 6.01% | 0.0% | 21 | -2.85% | 0.02% | 0.26% | 1.52% |
| 2022-04-15 | 44.15 | 1414 | 4 | 1 | 0 | 0.07% | 6.01% | 0.33% | 22 | -78.33% | 0.02% | 0.36% | 1.55% |
| 2022-04-14 | 44.0 | 1410 | 3 | 1 | 0 | 0.07% | 5.99% | 0.17% | 101 | 123.83% | 0.11% | 0.43% | 1.6% |
| 2022-04-13 | 44.3 | 1407 | 8 | 1 | 0 | 0.07% | 5.98% | 0.67% | 45 | -14.57% | 0.05% | 0.41% | 1.54% |
| 2022-04-12 | 43.65 | 1399 | 3 | 1 | 0 | 0.07% | 5.94% | 0.17% | 53 | -52.54% | 0.06% | 0.41% | 1.55% |
| 2022-04-11 | 43.8 | 1396 | -5 | 1 | 0 | 0.07% | 5.93% | -0.34% | 112 | 24.49% | 0.12% | 0.49% | 1.63% |
| 2022-04-08 | 44.0 | 1401 | 4 | 1 | 0 | 0.07% | 5.95% | 0.34% | 90 | 7.19% | 0.1% | 0.42% | 1.72% |
| 2022-04-07 | 44.3 | 1397 | -2 | 1 | 0 | 0.07% | 5.93% | -0.17% | 84 | 67.3% | 0.09% | 0.38% | 1.77% |
| 2022-04-06 | 44.55 | 1399 | 6 | 1 | 1 | 0.07% | 5.94% | 0.34% | 50 | -59.63% | 0.05% | 0.39% | 1.76% |
| 2022-04-01 | 44.6 | 1393 | -2 | 0 | -1 | 0.0% | 5.92% | -0.17% | 124 | 153.41% | 0.13% | 0.5% | 1.84% |
| 2022-03-31 | 45.1 | 1395 | 0 | 1 | 0 | 0.07% | 5.93% | 0.0% | 49 | -0.23% | 0.05% | 0.41% | 1.82% |
| 2022-03-30 | 45.25 | 1395 | -4 | 1 | 0 | 0.07% | 5.93% | -0.17% | 49 | -49.56% | 0.05% | 0.4% | 1.89% |
| 2022-03-29 | 45.0 | 1399 | -2 | 1 | 0 | 0.07% | 5.94% | -0.17% | 97 | -34.2% | 0.1% | 0.46% | 1.88% |
| 2022-03-28 | 45.2 | 1401 | -52 | 1 | -2 | 0.07% | 5.95% | -3.57% | 148 | 219.66% | 0.16% | 0.44% | 1.84% |
| 2022-03-25 | 45.75 | 1453 | 0 | 3 | 3 | 0.21% | 6.17% | 0.0% | 46 | 24.67% | 0.05% | 0.35% | 1.74% |
| 2022-03-24 | 45.9 | 1453 | -9 | 0 | 0 | 0.0% | 6.17% | -0.64% | 37 | -65.28% | 0.04% | 0.36% | 1.87% |
| 2022-03-23 | 46.05 | 1462 | -3 | 0 | 0 | 0.0% | 6.21% | -0.16% | 107 | 50.54% | 0.11% | 0.37% | 1.91% |
| 2022-03-22 | 46.4 | 1465 | -4 | 0 | 0 | 0.0% | 6.22% | -0.32% | 71 | 4.64% | 0.08% | 0.33% | 1.88% |
| 2022-03-21 | 46.45 | 1469 | -7 | 0 | 0 | 0.0% | 6.24% | -0.48% | 68 | 19.29% | 0.07% | 0.31% | 1.86% |
| 2022-03-18 | 46.4 | 1476 | 26 | 0 | 0 | 0.0% | 6.27% | 1.79% | 57 | 22.26% | 0.06% | 0.29% | 1.82% |
| 2022-03-17 | 45.8 | 1450 | 0 | 0 | 0 | 0.0% | 6.16% | 0.0% | 46 | -32.54% | 0.05% | 0.37% | 1.81% |
| 2022-03-16 | 45.2 | 1450 | 1 | 0 | 0 | 0.0% | 6.16% | 0.16% | 69 | 43.13% | 0.07% | 0.52% | 1.81% |
| 2022-03-15 | 45.3 | 1449 | -6 | 0 | 0 | 0.0% | 6.15% | -0.49% | 48 | -3.84% | 0.05% | 0.6% | 1.77% |
| 2022-03-14 | 45.7 | 1455 | 1 | 0 | 0 | 0.0% | 6.18% | 0.0% | 50 | -62.59% | 0.05% | 0.62% | 1.78% |
| 2022-03-11 | 45.65 | 1454 | -5 | 0 | 0 | 0.0% | 6.18% | -0.32% | 134 | -28.99% | 0.14% | 0.7% | 1.83% |
| 2022-03-10 | 46.3 | 1459 | -7 | 0 | 0 | 0.0% | 6.2% | -0.48% | 189 | 35.77% | 0.2% | 0.67% | 1.73% |
| 2022-03-09 | 46.0 | 1466 | -7 | 0 | 0 | 0.0% | 6.23% | -0.48% | 139 | 90.65% | 0.15% | 0.59% | 1.63% |
| 2022-03-08 | 46.7 | 1473 | 2 | 0 | 0 | 0.0% | 6.26% | 0.16% | 73 | -42.1% | 0.08% | 0.49% | 1.58% |
| 2022-03-07 | 47.25 | 1471 | -4 | 0 | 0 | 0.0% | 6.25% | -0.16% | 126 | 16.8% | 0.13% | 0.47% | 1.56% |
| 2022-03-04 | 48.8 | 1475 | 5 | 0 | 0 | 0.0% | 6.26% | 0.32% | 108 | -2.7% | 0.11% | 0.4% | 1.52% |
| 2022-03-03 | 48.5 | 1470 | 6 | 0 | 0 | 0.0% | 6.24% | 0.32% | 111 | 164.33% | 0.12% | 0.46% | 1.49% |
| 2022-03-02 | 48.05 | 1464 | -5 | 0 | 0 | 0.0% | 6.22% | -0.32% | 42 | -30.18% | 0.04% | 0.43% | 1.47% |
| 2022-03-01 | 48.25 | 1469 | 4 | 0 | 0 | 0.0% | 6.24% | 0.32% | 60 | 13.47% | 0.06% | 0.46% | 1.55% |
| 2022-02-25 | 47.8 | 1465 | 12 | 0 | 0 | 0.0% | 6.22% | 0.81% | 53 | -68.5% | 0.06% | 0.45% | 1.57% |
| 2022-02-24 | 47.6 | 1453 | 5 | 0 | 0 | 0.0% | 6.17% | 0.33% | 168 | 118.59% | 0.18% | 0.43% | 1.59% |
| 2022-02-23 | 48.45 | 1448 | 2 | 0 | 0 | 0.0% | 6.15% | 0.16% | 77 | 2.67% | 0.08% | 0.3% | 1.46% |
| 2022-02-22 | 47.75 | 1446 | -14 | 0 | -1 | 0.0% | 6.14% | -0.97% | 75 | 39.36% | 0.08% | 0.27% | 1.42% |
| 2022-02-21 | 48.05 | 1460 | -3 | 1 | 0 | 0.07% | 6.2% | -0.16% | 53 | 53.75% | 0.06% | 0.22% | 1.46% |
| 2022-02-18 | 47.8 | 1463 | 1 | 1 | 0 | 0.07% | 6.21% | 0.0% | 35 | -24.08% | 0.04% | 0.23% | 1.49% |
| 2022-02-17 | 47.95 | 1462 | -3 | 1 | 0 | 0.07% | 6.21% | -0.16% | 46 | -4.14% | 0.05% | 0.29% | 1.53% |
| 2022-02-16 | 47.6 | 1465 | 5 | 1 | 0 | 0.07% | 6.22% | 0.32% | 48 | 77.86% | 0.05% | 0.29% | 1.57% |
| 2022-02-15 | 47.3 | 1460 | -1 | 1 | 0 | 0.07% | 6.2% | -0.16% | 27 | -54.57% | 0.03% | 0.34% | 1.63% |
| 2022-02-14 | 46.9 | 1461 | -10 | 1 | 0 | 0.07% | 6.21% | -0.64% | 59 | -37.39% | 0.06% | 0.41% | 1.71% |
| 2022-02-11 | 47.4 | 1471 | 7 | 1 | 1 | 0.07% | 6.25% | 0.48% | 95 | 142.45% | 0.1% | 0.4% | 1.78% |
| 2022-02-10 | 47.65 | 1464 | -2 | 0 | 0 | 0.0% | 6.22% | -0.16% | 39 | -61.69% | 0.04% | 0.4% | 1.84% |
| 2022-02-09 | 47.65 | 1466 | -1 | 0 | 0 | 0.0% | 6.23% | 0.0% | 102 | 17.51% | 0.11% | 0.44% | 1.95% |
| 2022-02-08 | 47.4 | 1467 | -8 | 0 | 0 | 0.0% | 6.23% | -0.48% | 87 | 64.34% | 0.09% | 0.43% | 2.1% |
| 2022-02-07 | 46.55 | 1475 | 2 | 0 | 0 | 0.0% | 6.26% | 0.0% | 53 | -44.41% | 0.06% | 0.46% | 2.34% |
| 2022-01-26 | 45.2 | 1473 | -1 | 0 | 0 | 0.0% | 6.26% | 0.0% | 95 | 25.24% | 0.1% | 0.48% | 2.89% |
| 2022-01-25 | 45.65 | 1474 | 2 | 0 | 0 | 0.0% | 6.26% | 0.16% | 76 | -19.87% | 0.08% | 0.46% | 2.91% |
| 2022-01-24 | 46.0 | 1472 | 5 | 0 | 0 | 0.0% | 6.25% | 0.32% | 95 | -18.82% | 0.1% | 0.43% | 2.95% |
| 2022-01-21 | 46.05 | 1467 | 5 | 0 | 0 | 0.0% | 6.23% | 0.32% | 117 | 62.16% | 0.12% | 0.37% | 2.96% |
| 2022-01-20 | 46.5 | 1462 | -3 | 0 | 0 | 0.0% | 6.21% | -0.16% | 72 | 0.92% | 0.08% | 0.37% | 2.9% |
| 2022-01-19 | 46.5 | 1465 | -9 | 0 | 0 | 0.0% | 6.22% | -0.64% | 71 | 47.88% | 0.08% | 0.38% | 2.87% |
| 2022-01-18 | 47.05 | 1474 | -3 | 0 | 0 | 0.0% | 6.26% | -0.16% | 48 | 19.89% | 0.05% | 0.38% | 2.83% |
| 2022-01-17 | 47.1 | 1477 | 0 | 0 | 0 | 0.0% | 6.27% | 0.0% | 40 | -65.69% | 0.04% | 0.42% | 2.84% |
| 2022-01-14 | 47.2 | 1477 | -18 | 0 | 0 | 0.0% | 6.27% | -1.26% | 117 | 53.98% | 0.12% | 0.48% | 2.9% |
| 2022-01-13 | 47.7 | 1495 | -15 | 0 | 0 | 0.0% | 6.35% | -0.94% | 76 | 4.01% | 0.08% | 0.47% | 2.85% |
| 2022-01-12 | 47.8 | 1510 | -13 | 0 | 0 | 0.0% | 6.41% | -0.93% | 73 | -11.95% | 0.08% | 0.52% | 2.8% |
| 2022-01-11 | 48.0 | 1523 | -6 | 0 | 0 | 0.0% | 6.47% | -0.31% | 83 | -19.22% | 0.09% | 0.6% | 2.82% |
| 2022-01-10 | 49.1 | 1529 | -5 | 0 | 0 | 0.0% | 6.49% | -0.46% | 103 | -0.41% | 0.11% | 0.67% | 2.87% |
| 2022-01-07 | 49.15 | 1534 | -20 | 0 | 0 | 0.0% | 6.52% | -1.21% | 103 | -19.36% | 0.11% | 0.82% | 2.82% |
| 2022-01-06 | 49.65 | 1554 | -9 | 0 | 0 | 0.0% | 6.6% | -0.6% | 128 | -15.01% | 0.14% | 1.03% | 2.78% |
| 2022-01-05 | 49.5 | 1563 | -3 | 0 | 0 | 0.0% | 6.64% | -0.15% | 151 | 6.99% | 0.16% | 1.5% | 2.8% |
| 2022-01-04 | 50.0 | 1566 | -20 | 0 | 0 | 0.0% | 6.65% | -1.34% | 141 | -41.91% | 0.15% | 1.47% | 2.74% |
| 2022-01-03 | 50.4 | 1586 | 65 | 0 | 0 | 0.0% | 6.74% | 4.33% | 243 | -21.56% | 0.26% | 1.44% | 2.68% |
| 2021-12-30 | 49.95 | 1521 | 7 | 0 | 0 | 0.0% | 6.46% | 0.47% | 310 | -45.68% | 0.33% | 1.29% | 2.5% |
| 2021-12-29 | 50.0 | 1514 | -3 | 0 | 0 | 0.0% | 6.43% | -0.16% | 570 | 371.83% | 0.61% | 1.03% | 2.27% |
| 2021-12-28 | 48.6 | 1517 | -31 | 0 | 0 | 0.0% | 6.44% | -1.98% | 121 | 13.24% | 0.13% | 0.46% | 1.7% |
| 2021-12-27 | 48.0 | 1548 | -10 | 0 | 0 | 0.0% | 6.57% | -0.76% | 106 | -2.95% | 0.11% | 0.37% | 1.63% |
| 2021-12-24 | 47.8 | 1558 | -11 | 0 | 0 | 0.0% | 6.62% | -0.6% | 110 | 91.06% | 0.12% | 0.33% | 1.57% |
| 2021-12-23 | 47.95 | 1569 | 7 | 0 | 0 | 0.0% | 6.66% | 0.45% | 57 | 40.04% | 0.06% | 0.3% | 1.57% |
| 2021-12-22 | 47.9 | 1562 | 2 | 0 | 0 | 0.0% | 6.63% | 0.0% | 41 | 16.29% | 0.04% | 0.32% | 1.55% |
| 2021-12-21 | 48.05 | 1560 | 2 | 0 | 0 | 0.0% | 6.63% | 0.15% | 35 | -43.87% | 0.04% | 0.31% | 1.57% |
| 2021-12-20 | 47.75 | 1558 | -1 | 0 | 0 | 0.0% | 6.62% | 0.0% | 63 | -29.48% | 0.07% | 0.37% | 1.57% |
| 2021-12-17 | 48.0 | 1559 | -9 | 0 | 0 | 0.0% | 6.62% | -0.6% | 89 | 17.48% | 0.09% | 0.44% | 1.57% |
| 2021-12-16 | 48.0 | 1568 | 7 | 0 | 0 | 0.0% | 6.66% | 0.45% | 76 | 213.7% | 0.08% | 0.41% | 1.56% |
| 2021-12-15 | 48.3 | 1561 | -3 | 0 | 0 | 0.0% | 6.63% | -0.15% | 24 | -74.03% | 0.03% | 0.39% | 1.6% |
| 2021-12-14 | 48.15 | 1564 | 9 | 0 | 0 | 0.0% | 6.64% | 0.61% | 93 | -30.44% | 0.1% | 0.52% | 1.8% |
| 2021-12-13 | 48.75 | 1555 | -2 | 0 | 0 | 0.0% | 6.6% | -0.15% | 134 | 126.63% | 0.14% | 0.53% | 1.76% |
| 2021-12-10 | 48.05 | 1557 | -2 | 0 | 0 | 0.0% | 6.61% | -0.15% | 59 | -0.25% | 0.06% | 0.47% | 1.74% |
| 2021-12-09 | 48.15 | 1559 | -15 | 0 | 0 | 0.0% | 6.62% | -1.05% | 59 | -59.68% | 0.06% | 0.49% | 1.72% |
| 2021-12-08 | 48.15 | 1574 | -31 | 0 | 0 | 0.0% | 6.69% | -1.91% | 147 | 50.79% | 0.16% | 0.53% | 1.78% |
| 2021-12-07 | 47.8 | 1605 | -14 | 0 | 0 | 0.0% | 6.82% | -0.87% | 97 | 16.72% | 0.1% | 0.41% | 1.71% |
| 2021-12-06 | 48.05 | 1619 | -1 | 0 | 0 | 0.0% | 6.88% | 0.0% | 83 | 8.63% | 0.09% | 0.36% | 1.72% |
| 2021-12-03 | 48.1 | 1620 | -7 | 0 | 0 | 0.0% | 6.88% | -0.43% | 77 | -14.71% | 0.08% | 0.33% | 1.71% |
| 2021-12-02 | 48.1 | 1627 | -17 | 0 | 0 | 0.0% | 6.91% | -1.0% | 90 | 157.59% | 0.1% | 0.36% | 1.79% |
| 2021-12-01 | 47.95 | 1644 | -33 | 0 | 0 | 0.0% | 6.98% | -1.97% | 35 | -31.39% | 0.04% | 0.31% | 1.89% |
| 2021-11-30 | 47.55 | 1677 | -8 | 0 | 0 | 0.0% | 7.12% | -0.56% | 51 | -10.37% | 0.05% | 0.33% | 1.9% |
| 2021-11-29 | 47.8 | 1685 | -5 | 0 | 0 | 0.0% | 7.16% | -0.28% | 57 | -47.01% | 0.06% | 0.32% | 1.87% |
| 2021-11-26 | 47.75 | 1690 | -14 | 0 | 0 | 0.0% | 7.18% | -0.83% | 107 | 169.07% | 0.11% | 0.33% | 1.84% |
| 2021-11-25 | 48.8 | 1704 | 1 | 0 | 0 | 0.0% | 7.24% | 0.14% | 40 | -27.51% | 0.04% | 0.29% | 1.85% |
| 2021-11-24 | 48.65 | 1703 | 1 | 0 | 0 | 0.0% | 7.23% | 0.0% | 55 | 33.93% | 0.06% | 0.37% | 1.98% |
| 2021-11-23 | 48.6 | 1702 | 2 | 0 | 0 | 0.0% | 7.23% | 0.14% | 41 | -33.96% | 0.04% | 0.54% | 1.98% |
| 2021-11-22 | 49.2 | 1700 | 2 | 0 | 0 | 0.0% | 7.22% | 0.14% | 62 | -15.84% | 0.07% | 0.55% | 2.0% |
| 2021-11-19 | 48.45 | 1698 | 4 | 0 | 0 | 0.0% | 7.21% | 0.14% | 74 | -36.68% | 0.08% | 0.61% | 2.0% |
| 2021-11-18 | 48.85 | 1694 | 4 | 0 | 0 | 0.0% | 7.2% | 0.28% | 117 | -45.81% | 0.12% | 0.58% | 1.98% |
| 2021-11-17 | 48.75 | 1690 | 5 | 0 | 0 | 0.0% | 7.18% | 0.28% | 216 | 326.32% | 0.23% | 0.57% | 1.99% |
| 2021-11-16 | 47.85 | 1685 | -6 | 0 | 0 | 0.0% | 7.16% | -0.28% | 50 | -57.43% | 0.05% | 0.43% | 1.82% |
| 2021-11-15 | 47.8 | 1691 | 1691 | 0 | 0 | 0.0% | 7.18% | N/A | 119 | 182.68% | 0.13% | 0.49% | 1.8% |
| 2021-11-13 | 50.3 | 0 | -1709 | 0 | 0 | 0 | N/A | N/A | 42 | -61.4% | 0.04% | 0.44% | 1.73% |
| 2021-11-12 | 48.0 | 1709 | 2 | 0 | 0 | 0.0% | 7.26% | 0.14% | 109 | 25.03% | 0.12% | 0.56% | 1.73% |
| 2021-11-11 | 48.5 | 1707 | -25 | 0 | 0 | 0.0% | 7.25% | -1.49% | 87 | -19.28% | 0.09% | 0.64% | 1.75% |
| 2021-11-10 | 49.2 | 1732 | -14 | 0 | 0 | 0.0% | 7.36% | -0.81% | 108 | 54.35% | 0.11% | 0.59% | 1.72% |
| 2021-11-09 | 49.5 | 1746 | -11 | 0 | 0 | 0.0% | 7.42% | -0.54% | 70 | -54.26% | 0.07% | 0.51% | 1.65% |
| 2021-11-08 | 49.85 | 1757 | 1757 | 0 | 0 | 0.0% | 7.46% | N/A | 153 | -17.25% | 0.16% | 0.46% | 1.65% |
| 2021-11-06 | 53.0 | 0 | -1782 | 0 | 0 | 0 | N/A | N/A | 185 | 351.29% | 0.2% | 0.42% | 1.54% |
| 2021-11-05 | 48.9 | 1782 | 1 | 0 | 0 | 0.0% | 7.57% | 0.13% | 41 | 40.8% | 0.04% | 0.4% | 1.42% |
| 2021-11-04 | 49.2 | 1781 | -6 | 0 | 0 | 0.0% | 7.56% | -0.4% | 29 | -1.36% | 0.03% | 0.42% | 1.7% |
| 2021-11-03 | 49.1 | 1787 | -8 | 0 | 0 | 0.0% | 7.59% | -0.39% | 29 | -73.9% | 0.03% | 0.44% | 1.87% |
| 2021-11-02 | 49.15 | 1795 | -5 | 0 | -2 | 0.0% | 7.62% | -0.39% | 113 | -30.7% | 0.12% | 0.48% | 1.93% |
| 2021-11-01 | 49.6 | 1800 | 1800 | 2 | 2 | 0.11% | 7.65% | N/A | 163 | 186.32% | 0.17% | 0.42% | 1.89% |
| 2021-10-30 | 47.35 | 0 | -1812 | 0 | -2 | 0 | N/A | N/A | 57 | 4.15% | 0.06% | 0.38% | 1.86% |
| 2021-10-29 | 48.05 | 1812 | -6 | 2 | -2 | 0.11% | 7.7% | -0.26% | 54 | -19.31% | 0.06% | 0.38% | 1.95% |
| 2021-10-28 | 48.1 | 1818 | -6 | 4 | 4 | 0.22% | 7.72% | -0.39% | 67 | 23.32% | 0.07% | 0.35% | 1.94% |
| 2021-10-27 | 48.3 | 1824 | 4 | 0 | 0 | 0.0% | 7.75% | 0.26% | 55 | -56.26% | 0.06% | 0.34% | 2.0% |
| 2021-10-26 | 48.1 | 1820 | -5 | 0 | 0 | 0.0% | 7.73% | -0.26% | 125 | 151.38% | 0.13% | 0.33% | 2.03% |
| 2021-10-25 | 47.9 | 1825 | -2 | 0 | 0 | 0.0% | 7.75% | -0.13% | 50 | 51.56% | 0.05% | 0.33% | 1.94% |
| 2021-10-22 | 47.35 | 1827 | 4 | 0 | 0 | 0.0% | 7.76% | 0.26% | 33 | -36.53% | 0.04% | 0.34% | 1.93% |
| 2021-10-21 | 48.0 | 1823 | -1 | 0 | 0 | 0.0% | 7.74% | -0.13% | 52 | 12.92% | 0.06% | 0.35% | 1.94% |
| 2021-10-20 | 47.8 | 1824 | -5 | 0 | 0 | 0.0% | 7.75% | -0.26% | 46 | -64.33% | 0.05% | 0.36% | 1.98% |
| 2021-10-19 | 48.1 | 1829 | -5 | 0 | 0 | 0.0% | 7.77% | -0.26% | 129 | 126.49% | 0.14% | 0.37% | 2.06% |
| 2021-10-18 | 47.35 | 1834 | -3 | 0 | 0 | 0.0% | 7.79% | -0.13% | 57 | 21.28% | 0.06% | 0.31% | 1.99% |
| 2021-10-15 | 47.55 | 1837 | -4 | 0 | 0 | 0.0% | 7.8% | -0.26% | 47 | -25.4% | 0.05% | 0.58% | 1.98% |
| 2021-10-14 | 47.5 | 1841 | -6 | 0 | 0 | 0.0% | 7.82% | -0.26% | 63 | 28.58% | 0.07% | 0.73% | 1.97% |
| 2021-10-13 | 47.3 | 1847 | 13 | 0 | 0 | 0.0% | 7.84% | 0.64% | 49 | -31.94% | 0.05% | 0.75% | 1.96% |
| 2021-10-12 | 47.1 | 1834 | -5 | 0 | -1 | 0.0% | 7.79% | -0.26% | 72 | -76.87% | 0.08% | 0.77% | 2.02% |
| 2021-10-08 | 48.2 | 1839 | -17 | 1 | 0 | 0.05% | 7.81% | -0.89% | 311 | 64.7% | 0.33% | 0.84% | 2.05% |
| 2021-10-07 | 47.5 | 1856 | -13 | 1 | 1 | 0.05% | 7.88% | -0.76% | 189 | 130.14% | 0.2% | 0.66% | 1.85% |
| 2021-10-06 | 45.5 | 1869 | -1 | 0 | 0 | 0.0% | 7.94% | 0.0% | 82 | 10.99% | 0.09% | 0.51% | 1.71% |
| 2021-10-05 | 44.95 | 1870 | -8 | 0 | 0 | 0.0% | 7.94% | -0.5% | 74 | -44.82% | 0.08% | 0.56% | 1.73% |
| 2021-10-04 | 44.85 | 1878 | -49 | 0 | 0 | 0.0% | 7.98% | -2.44% | 134 | -6.21% | 0.14% | 0.57% | 1.75% |
| 2021-10-01 | 45.3 | 1927 | 3 | 0 | 0 | 0.0% | 8.18% | 0.12% | 143 | 202.93% | 0.15% | 0.46% | 1.7% |
| 2021-09-30 | 46.35 | 1924 | 3 | 0 | 0 | 0.0% | 8.17% | 0.12% | 47 | -63.18% | 0.05% | 0.35% | 1.73% |
| 2021-09-29 | 46.25 | 1921 | -60 | 0 | 0 | 0.0% | 8.16% | -2.97% | 128 | 58.04% | 0.14% | 0.35% | 1.78% |
| 2021-09-28 | 47.2 | 1981 | -8 | 0 | 0 | 0.0% | 8.41% | -0.47% | 81 | 119.25% | 0.09% | 0.31% | 1.69% |
| 2021-09-27 | 47.75 | 1989 | 2 | 0 | 0 | 0.0% | 8.45% | 0.12% | 37 | -7.54% | 0.04% | 0.35% | 1.74% |
| 2021-09-24 | 47.8 | 1987 | -2 | 0 | 0 | 0.0% | 8.44% | -0.12% | 40 | -2.44% | 0.04% | 0.38% | 1.75% |
| 2021-09-23 | 47.75 | 1989 | 3 | 0 | 0 | 0.0% | 8.45% | 0.12% | 41 | -54.99% | 0.04% | 0.39% | 1.8% |
| 2021-09-22 | 47.15 | 1986 | -5 | 0 | 0 | 0.0% | 8.44% | -0.24% | 91 | -24.81% | 0.1% | 0.39% | 1.81% |
| 2021-09-17 | 48.05 | 1991 | -4 | 0 | 0 | 0.0% | 8.46% | -0.12% | 121 | 92.38% | 0.13% | 0.35% | 1.8% |
| 2021-09-16 | 48.4 | 1995 | 0 | 0 | 0 | 0.0% | 8.47% | 0.0% | 63 | 21.15% | 0.07% | 0.33% | 1.79% |
| 2021-09-15 | 48.55 | 1995 | -3 | 0 | 0 | 0.0% | 8.47% | -0.24% | 52 | 44.44% | 0.06% | 0.37% | 1.87% |
| 2021-09-14 | 48.95 | 1998 | -2 | 0 | 0 | 0.0% | 8.49% | 0.0% | 36 | -37.93% | 0.04% | 0.44% | 1.98% |
| 2021-09-13 | 48.8 | 2000 | -3 | 0 | 0 | 0.0% | 8.49% | -0.24% | 58 | -44.76% | 0.06% | 0.46% | 2.07% |
| 2021-09-10 | 48.9 | 2003 | -5 | 0 | 0 | 0.0% | 8.51% | -0.23% | 105 | 7.14% | 0.11% | 0.51% | 2.29% |
| 2021-09-09 | 49.7 | 2008 | -22 | 0 | 0 | 0.0% | 8.53% | -1.04% | 98 | -19.02% | 0.1% | 0.5% | 2.34% |
| 2021-09-08 | 49.1 | 2030 | 1 | 0 | 0 | 0.0% | 8.62% | 0.0% | 121 | 120.03% | 0.13% | 0.49% | 2.86% |
| 2021-09-07 | 50.2 | 2029 | -5 | 0 | 0 | 0.0% | 8.62% | -0.23% | 55 | -45.0% | 0.06% | 0.54% | 3.25% |
| 2021-09-06 | 50.8 | 2034 | -5 | 0 | 0 | 0.0% | 8.64% | -0.23% | 100 | 1.94% | 0.11% | 0.59% | 3.38% |
| 2021-09-03 | 50.7 | 2039 | 2 | 0 | 0 | 0.0% | 8.66% | 0.12% | 98 | 17.96% | 0.1% | 0.53% | 3.43% |
| 2021-09-02 | 50.0 | 2037 | -5 | 0 | 0 | 0.0% | 8.65% | -0.23% | 83 | -52.21% | 0.09% | 0.55% | 3.52% |
| 2021-09-01 | 50.3 | 2042 | 0 | 0 | 0 | 0.0% | 8.67% | 0.0% | 174 | 77.53% | 0.18% | 0.52% | 3.62% |
| 2021-08-31 | 50.7 | 2042 | -1 | 0 | 0 | 0.0% | 8.67% | -0.12% | 98 | 132.7% | 0.1% | 0.42% | 3.54% |
| 2021-08-30 | 50.3 | 2043 | 6 | 0 | 0 | 0.0% | 8.68% | 0.35% | 42 | -65.22% | 0.04% | 0.37% | 3.65% |
| 2021-08-27 | 49.6 | 2037 | 0 | 0 | 0 | 0.0% | 8.65% | 0.0% | 121 | 132.88% | 0.13% | 0.41% | 3.79% |
| 2021-08-26 | 49.6 | 2037 | -9 | 0 | 0 | 0.0% | 8.65% | -0.46% | 52 | -37.35% | 0.06% | 0.4% | 3.94% |
| 2021-08-25 | 50.2 | 2046 | -11 | 0 | 0 | 0.0% | 8.69% | -0.57% | 83 | 66.0% | 0.09% | 0.5% | 4.27% |
| 2021-08-24 | 49.8 | 2057 | -5 | 0 | 0 | 0.0% | 8.74% | -0.23% | 50 | -39.06% | 0.05% | 0.57% | 4.65% |
| 2021-08-23 | 49.9 | 2062 | -13 | 0 | 0 | 0.0% | 8.76% | -0.57% | 82 | -26.81% | 0.09% | 0.65% | 5.17% |
| 2021-08-20 | 48.6 | 2075 | -34 | 0 | 0 | 0.0% | 8.81% | -1.67% | 112 | -19.94% | 0.12% | 0.85% | 5.65% |
| 2021-08-19 | 48.65 | 2109 | -21 | 0 | -1 | 0.0% | 8.96% | -0.99% | 140 | -7.87% | 0.15% | 0.88% | 6.49% |
| 2021-08-18 | 49.95 | 2130 | -9 | 1 | 1 | 0.05% | 9.05% | -0.44% | 152 | 22.51% | 0.16% | 1.36% | 6.64% |
| 2021-08-17 | 49.0 | 2139 | -9 | 0 | -1 | 0.0% | 9.09% | -0.33% | 124 | -54.1% | 0.13% | 1.71% | 6.74% |
| 2021-08-16 | 49.1 | 2148 | -42 | 1 | 1 | 0.05% | 9.12% | -1.94% | 270 | 87.57% | 0.29% | 1.77% | 6.95% |
| 2021-08-13 | 51.3 | 2190 | -17 | 0 | 0 | 0.0% | 9.3% | -0.75% | 144 | -75.78% | 0.15% | 1.65% | 6.86% |
| 2021-08-12 | 51.2 | 2207 | 20 | 0 | 0 | 0.0% | 9.37% | 0.86% | 595 | 23.65% | 0.63% | 1.69% | 7.09% |
| 2021-08-11 | 50.7 | 2187 | -9 | 0 | 0 | 0.0% | 9.29% | -0.43% | 481 | 168.66% | 0.51% | 1.24% | 6.97% |
| 2021-08-10 | 52.1 | 2196 | -3 | 0 | 0 | 0.0% | 9.33% | -0.11% | 179 | 18.5% | 0.19% | 0.84% | 6.82% |
| 2021-08-09 | 52.2 | 2199 | -2 | 0 | 0 | 0.0% | 9.34% | -0.11% | 151 | -18.29% | 0.16% | 0.86% | 7.3% |
| 2021-08-06 | 53.0 | 2201 | 4 | 0 | 0 | 0.0% | 9.35% | 0.21% | 185 | 7.56% | 0.2% | 0.89% | 7.64% |
| 2021-08-05 | 53.5 | 2197 | -4 | 0 | 0 | 0.0% | 9.33% | -0.21% | 172 | 65.24% | 0.18% | 0.96% | 7.76% |
| 2021-08-04 | 53.5 | 2201 | -1 | 0 | 0 | 0.0% | 9.35% | 0.0% | 104 | -46.63% | 0.11% | 1.16% | 7.76% |
| 2021-08-03 | 53.4 | 2202 | 32 | 0 | 0 | 0.0% | 9.35% | 1.41% | 195 | 8.33% | 0.21% | 1.52% | 7.89% |
| 2021-08-02 | 53.9 | 2170 | 1 | 0 | -5 | 0.0% | 9.22% | 0.11% | 180 | -29.12% | 0.19% | 1.89% | 7.86% |
| 2021-07-30 | 54.0 | 2169 | -2 | 5 | 4 | 0.23% | 9.21% | -0.11% | 254 | -30.06% | 0.27% | 2.27% | 7.88% |
| 2021-07-29 | 55.0 | 2171 | -18 | 1 | 0 | 0.05% | 9.22% | -0.86% | 363 | -17.57% | 0.39% | 2.95% | 7.84% |
| 2021-07-28 | 55.1 | 2189 | -51 | 1 | 1 | 0.05% | 9.3% | -2.21% | 440 | -18.72% | 0.47% | 2.87% | 7.73% |
| 2021-07-27 | 54.5 | 2240 | 60 | 0 | 0 | 0.0% | 9.51% | 2.7% | 542 | 0.28% | 0.58% | 2.66% | 7.42% |
| 2021-07-26 | 57.4 | 2180 | -46 | 0 | 0 | 0.0% | 9.26% | -2.01% | 540 | -39.63% | 0.57% | 2.43% | 7.16% |
| 2021-07-23 | 57.7 | 2226 | 165 | 0 | 0 | 0.0% | 9.45% | 8.0% | 895 | 215.18% | 0.95% | 2.05% | 6.92% |
| 2021-07-22 | 55.0 | 2061 | 47 | 0 | -1 | 0.0% | 8.75% | 2.34% | 284 | 14.97% | 0.3% | 1.49% | 6.44% |
| 2021-07-21 | 54.6 | 2014 | -12 | 1 | 1 | 0.05% | 8.55% | -0.7% | 247 | -22.78% | 0.26% | 1.69% | 7.11% |
| 2021-07-20 | 54.5 | 2026 | -31 | 0 | 0 | 0.0% | 8.61% | -1.49% | 320 | 71.0% | 0.34% | 1.8% | 7.1% |
| 2021-07-19 | 54.6 | 2057 | -2 | 0 | 0 | 0.0% | 8.74% | -0.11% | 187 | -48.31% | 0.2% | 2.12% | 7.0% |
| 2021-07-16 | 55.8 | 2059 | 5 | 0 | 0 | 0.0% | 8.75% | 0.34% | 362 | -24.28% | 0.38% | 2.43% | 7.19% |
| 2021-07-15 | 56.1 | 2054 | 48 | 0 | 0 | 0.0% | 8.72% | 2.35% | 478 | 38.77% | 0.51% | 2.36% | 7.19% |
| 2021-07-14 | 54.2 | 2006 | -17 | 0 | 0 | 0.0% | 8.52% | -0.81% | 344 | -45.28% | 0.37% | 2.03% | 6.86% |
| 2021-07-13 | 54.8 | 2023 | 24 | 0 | 0 | 0.0% | 8.59% | 1.18% | 629 | 32.78% | 0.67% | 1.91% | 6.76% |
| 2021-07-12 | 53.8 | 1999 | 37 | 0 | 0 | 0.0% | 8.49% | 1.92% | 474 | 59.01% | 0.5% | 1.42% | 6.32% |
| 2021-07-09 | 53.1 | 1962 | 6 | 0 | 0 | 0.0% | 8.33% | 0.24% | 298 | 75.59% | 0.32% | 1.12% | 6.3% |
| 2021-07-08 | 52.2 | 1956 | 9 | 0 | 0 | 0.0% | 8.31% | 0.48% | 169 | -25.87% | 0.18% | 1.03% | 6.18% |
| 2021-07-07 | 52.2 | 1947 | 49 | 0 | 0 | 0.0% | 8.27% | 2.61% | 229 | 39.2% | 0.24% | 1.13% | 6.07% |
| 2021-07-06 | 52.4 | 1898 | -3 | 0 | 0 | 0.0% | 8.06% | -0.12% | 164 | -15.62% | 0.17% | 1.05% | 5.89% |
| 2021-07-05 | 52.8 | 1901 | -3 | 0 | 0 | 0.0% | 8.07% | -0.25% | 195 | -9.6% | 0.21% | 1.19% | 5.92% |
| 2021-07-02 | 52.9 | 1904 | 10 | 0 | 0 | 0.0% | 8.09% | 0.62% | 215 | -17.07% | 0.23% | 1.32% | 5.92% |
| 2021-07-01 | 52.0 | 1894 | 7 | 0 | 0 | 0.0% | 8.04% | 0.37% | 260 | 73.36% | 0.28% | 1.55% | 5.84% |
| 2021-06-30 | 52.6 | 1887 | -1 | 0 | 0 | 0.0% | 8.01% | -0.12% | 150 | -50.47% | 0.16% | 2.25% | 5.88% |
| 2021-06-29 | 52.1 | 1888 | 26 | 0 | 0 | 0.0% | 8.02% | 1.39% | 303 | -3.48% | 0.32% | 2.35% | 6.23% |
| 2021-06-28 | 53.3 | 1862 | 26 | 0 | 0 | 0.0% | 7.91% | 1.41% | 314 | -28.0% | 0.33% | 2.26% | 6.18% |
| 2021-06-25 | 54.6 | 1836 | 45 | 0 | 0 | 0.0% | 7.8% | 2.5% | 436 | -52.37% | 0.46% | 2.31% | 6.08% |
| 2021-06-24 | 56.0 | 1791 | -19 | 0 | 0 | 0.0% | 7.61% | -1.04% | 915 | 279.9% | 0.97% | 2.24% | 5.76% |
| 2021-06-23 | 54.1 | 1810 | -10 | 0 | 0 | 0.0% | 7.69% | -0.52% | 241 | 7.46% | 0.26% | 1.45% | 4.89% |
| 2021-06-22 | 52.7 | 1820 | 16 | 0 | 0 | 0.0% | 7.73% | 0.91% | 224 | -38.25% | 0.24% | 1.46% | 5.16% |
| 2021-06-21 | 53.5 | 1804 | 25 | 0 | 0 | 0.0% | 7.66% | 1.32% | 363 | -1.3% | 0.39% | 1.45% | 5.28% |
| 2021-06-18 | 53.1 | 1779 | -11 | 0 | 0 | 0.0% | 7.56% | -0.53% | 368 | 118.9% | 0.39% | 1.54% | 5.22% |
| 2021-06-17 | 52.1 | 1790 | 30 | 0 | 0 | 0.0% | 7.6% | 1.6% | 168 | -33.07% | 0.18% | 1.35% | 5.08% |
| 2021-06-16 | 52.6 | 1760 | 33 | 0 | 0 | 0.0% | 7.48% | 1.91% | 251 | 17.37% | 0.27% | 1.24% | 5.27% |
| 2021-06-15 | 53.4 | 1727 | -6 | 0 | 0 | 0.0% | 7.34% | -0.27% | 214 | -52.34% | 0.23% | 1.04% | 5.35% |
| 2021-06-11 | 52.8 | 1733 | -13 | 0 | 0 | 0.0% | 7.36% | -0.81% | 449 | 142.7% | 0.48% | 1.02% | 5.73% |
| 2021-06-10 | 51.7 | 1746 | -4 | 0 | 0 | 0.0% | 7.42% | -0.13% | 185 | 160.36% | 0.2% | 0.74% | 5.67% |
| 2021-06-09 | 51.2 | 1750 | 8 | 0 | 0 | 0.0% | 7.43% | 0.41% | 71 | 22.5% | 0.08% | 0.7% | 6.05% |
| 2021-06-08 | 51.1 | 1742 | 1 | 0 | 0 | 0.0% | 7.4% | 0.14% | 58 | -70.26% | 0.06% | 0.94% | 6.93% |
| 2021-06-07 | 50.7 | 1741 | 29 | 0 | 0 | 0.0% | 7.39% | 1.65% | 195 | 1.57% | 0.21% | 1.39% | 7.69% |
| 2021-06-04 | 51.3 | 1712 | 20 | 0 | 0 | 0.0% | 7.27% | 1.11% | 192 | 30.6% | 0.2% | 1.45% | 8.14% |
| 2021-06-03 | 52.1 | 1692 | 7 | 0 | 0 | 0.0% | 7.19% | 0.42% | 147 | -50.38% | 0.16% | 1.48% | 8.4% |
| 2021-06-02 | 52.2 | 1685 | -8 | 0 | 0 | 0.0% | 7.16% | -0.42% | 296 | -38.45% | 0.31% | 1.46% | 8.53% |
| 2021-06-01 | 53.8 | 1693 | 3 | 0 | 0 | 0.0% | 7.19% | 0.14% | 481 | 90.35% | 0.51% | 1.26% | 8.62% |
| 2021-05-31 | 50.3 | 1690 | 6 | 0 | 0 | 0.0% | 7.18% | 0.42% | 252 | 18.07% | 0.27% | 1.27% | 9.21% |
| 2021-05-28 | 51.1 | 1684 | -23 | 0 | 0 | 0.0% | 7.15% | -1.38% | 214 | 58.6% | 0.23% | 1.36% | 10.06% |
| 2021-05-27 | 50.8 | 1707 | 9 | 0 | 0 | 0.0% | 7.25% | 0.55% | 135 | 29.61% | 0.14% | 1.46% | 10.79% |
| 2021-05-26 | 51.3 | 1698 | -15 | 0 | 0 | 0.0% | 7.21% | -0.96% | 104 | -78.87% | 0.11% | 1.57% | 11.39% |
| 2021-05-25 | 51.0 | 1713 | -9 | 0 | 0 | 0.0% | 7.28% | -0.41% | 493 | 46.43% | 0.52% | 1.83% | 11.8% |
| 2021-05-24 | 50.0 | 1722 | 3 | 0 | -1 | 0.0% | 7.31% | 0.14% | 336 | 9.27% | 0.36% | 1.65% | 11.98% |
| 2021-05-21 | 48.7 | 1719 | -19 | 1 | 0 | 0.06% | 7.3% | -1.08% | 308 | 32.03% | 0.33% | 1.9% | 12.48% |
| 2021-05-20 | 46.6 | 1738 | 4 | 1 | 0 | 0.06% | 7.38% | 0.27% | 233 | -32.94% | 0.25% | 1.99% | 13.84% |
| 2021-05-19 | 47.8 | 1734 | 23 | 1 | 0 | 0.06% | 7.36% | 1.24% | 348 | 5.77% | 0.37% | 2.31% | 14.88% |
| 2021-05-18 | 48.55 | 1711 | -24 | 1 | -1 | 0.06% | 7.27% | -1.36% | 329 | -41.91% | 0.35% | 2.9% | 15.81% |
| 2021-05-17 | 44.6 | 1735 | -107 | 2 | 2 | 0.12% | 7.37% | -5.75% | 566 | 42.75% | 0.6% | 3.37% | 17.34% |
| 2021-05-14 | 47.55 | 1842 | -12 | 0 | 0 | 0.0% | 7.82% | -0.64% | 396 | -25.97% | 0.42% | 3.43% | 19.04% |
| 2021-05-13 | 48.3 | 1854 | -73 | 0 | -1 | 0.0% | 7.87% | -3.79% | 535 | -40.42% | 0.57% | 3.47% | 25.63% |
| 2021-05-12 | 47.9 | 1927 | -91 | 1 | 1 | 0.05% | 8.18% | -4.55% | 899 | 15.38% | 0.96% | 3.19% | 30.93% |
| 2021-05-11 | 51.1 | 2018 | -87 | 0 | -1 | 0.0% | 8.57% | -4.14% | 779 | 25.34% | 0.83% | 2.64% | 34.2% |
| 2021-05-10 | 54.6 | 2105 | -53 | 1 | -2 | 0.05% | 8.94% | -2.51% | 622 | 44.63% | 0.66% | 2.91% | 36.13% |
| 2021-05-07 | 56.7 | 2158 | -10 | 3 | 0 | 0.14% | 9.17% | -0.43% | 430 | 57.4% | 0.46% | 3.37% | 36.82% |
| 2021-05-06 | 56.2 | 2168 | 1 | 3 | 0 | 0.14% | 9.21% | 0.11% | 273 | -27.78% | 0.29% | 3.87% | 37.5% |
| 2021-05-05 | 56.3 | 2167 | -30 | 3 | -1 | 0.14% | 9.2% | -1.39% | 378 | -63.39% | 0.4% | 4.32% | 37.88% |
| 2021-05-04 | 56.1 | 2197 | -53 | 4 | 1 | 0.18% | 9.33% | -2.41% | 1033 | -2.0% | 1.1% | 4.44% | 38.61% |
| 2021-05-03 | 58.8 | 2250 | -48 | 3 | 3 | 0.13% | 9.56% | -2.05% | 1054 | 16.93% | 1.12% | 4.05% | 39.11% |
| 2021-04-29 | 60.7 | 2298 | -60 | 0 | 0 | 0.0% | 9.76% | -2.59% | 902 | 28.5% | 0.96% | 3.79% | 38.34% |
| 2021-04-28 | 61.5 | 2358 | -88 | 0 | -1 | 0.0% | 10.02% | -3.56% | 702 | 43.26% | 0.75% | 4.51% | 37.68% |
| 2021-04-27 | 61.5 | 2446 | 0 | 1 | 0 | 0.04% | 10.39% | 0.0% | 490 | -26.04% | 0.52% | 5.06% | 37.25% |
| 2021-04-26 | 62.1 | 2446 | -87 | 1 | -1 | 0.04% | 10.39% | -3.44% | 662 | -18.33% | 0.7% | 5.84% | 36.99% |
| 2021-04-23 | 62.1 | 2533 | 4 | 2 | 1 | 0.08% | 10.76% | 0.19% | 811 | -48.78% | 0.86% | 7.01% | 36.6% |
| 2021-04-22 | 61.0 | 2529 | -138 | 1 | 1 | 0.04% | 10.74% | -5.21% | 1583 | 29.94% | 1.68% | 8.46% | 36.24% |
| 2021-04-21 | 64.0 | 2667 | -180 | 0 | 0 | 0.0% | 11.33% | -6.29% | 1218 | -0.29% | 1.29% | 13.78% | 34.9% |
| 2021-04-20 | 65.6 | 2847 | 14 | 0 | 0 | 0.0% | 12.09% | 0.5% | 1222 | -30.96% | 1.3% | 18.36% | 33.99% |
| 2021-04-19 | 66.3 | 2833 | -182 | 0 | 0 | 0.0% | 12.03% | -6.09% | 1770 | -18.5% | 1.88% | 21.29% | 33.15% |
| 2021-04-16 | 68.2 | 3015 | -83 | 0 | -25 | 0.0% | 12.81% | -2.66% | 2172 | -67.09% | 2.31% | 22.16% | 31.9% |
| 2021-04-15 | 68.6 | 3098 | 268 | 25 | -3 | 0.81% | 13.16% | 9.48% | 6600 | 19.43% | 7.01% | 21.21% | 30.48% |
| 2021-04-14 | 68.0 | 2830 | 666 | 28 | -9 | 0.99% | 12.02% | 30.79% | 5526 | 38.69% | 5.87% | 15.34% | 24.06% |
| 2021-04-13 | 62.5 | 2164 | 58 | 37 | 12 | 1.71% | 9.19% | 2.8% | 3985 | 53.72% | 4.23% | 10.14% | 18.52% |
| 2021-04-12 | 64.0 | 2106 | 233 | 25 | 0 | 1.19% | 8.94% | 12.31% | 2592 | 103.66% | 2.75% | 7.04% | 14.7% |
| 2021-04-09 | 62.2 | 1873 | 88 | 25 | 0 | 1.33% | 7.96% | 5.01% | 1272 | 18.71% | 1.35% | 5.89% | 12.65% |
| 2021-04-08 | 61.5 | 1785 | -24 | 25 | 0 | 1.4% | 7.58% | -1.3% | 1072 | 70.51% | 1.14% | 4.89% | 11.86% |
| 2021-04-07 | 61.4 | 1809 | 29 | 25 | 0 | 1.38% | 7.68% | 1.59% | 628 | -41.15% | 0.67% | 4.05% | 12.11% |
| 2021-04-06 | 61.9 | 1780 | -56 | 25 | 0 | 1.4% | 7.56% | -3.08% | 1068 | -28.99% | 1.13% | 3.69% | 13.18% |
| 2021-04-01 | 60.2 | 1836 | 67 | 25 | 0 | 1.36% | 7.8% | 3.86% | 1504 | 358.22% | 1.6% | 2.82% | 12.6% |
| 2021-03-31 | 58.8 | 1769 | 34 | 25 | 0 | 1.41% | 7.51% | 1.9% | 328 | 16.18% | 0.35% | 1.53% | 11.74% |
| 2021-03-30 | 59.1 | 1735 | 38 | 25 | -1 | 1.44% | 7.37% | 2.22% | 282 | -3.24% | 0.3% | 1.69% | 12.39% |
| 2021-03-29 | 58.9 | 1697 | -12 | 26 | 0 | 1.53% | 7.21% | -0.69% | 292 | 18.42% | 0.31% | 1.73% | 12.7% |
| 2021-03-26 | 58.5 | 1709 | -6 | 26 | -7 | 1.52% | 7.26% | -0.27% | 246 | -16.15% | 0.26% | 1.8% | 12.92% |
| 2021-03-25 | 58.2 | 1715 | 1 | 33 | 1 | 1.92% | 7.28% | 0.0% | 294 | -38.09% | 0.31% | 2.0% | 13.36% |
| 2021-03-24 | 58.6 | 1714 | 14 | 32 | -3 | 1.87% | 7.28% | 0.83% | 475 | 47.17% | 0.5% | 2.32% | 14.02% |
| 2021-03-23 | 58.9 | 1700 | 2 | 35 | 0 | 2.06% | 7.22% | 0.14% | 322 | -10.06% | 0.34% | 2.7% | 15.56% |
| 2021-03-22 | 59.1 | 1698 | 3 | 35 | 0 | 2.06% | 7.21% | 0.14% | 358 | -17.3% | 0.38% | 2.95% | 16.8% |
| 2021-03-19 | 59.8 | 1695 | -25 | 35 | 0 | 2.06% | 7.2% | -1.5% | 434 | -27.12% | 0.46% | 2.89% | 17.18% |
| 2021-03-18 | 61.0 | 1720 | 28 | 35 | 0 | 2.03% | 7.31% | 1.67% | 595 | -28.05% | 0.63% | 2.84% | 17.73% |
| 2021-03-17 | 59.0 | 1692 | -68 | 35 | 2 | 2.07% | 7.19% | -3.88% | 827 | 48.19% | 0.88% | 2.91% | 17.81% |
| 2021-03-16 | 60.1 | 1760 | -123 | 33 | 1 | 1.88% | 7.48% | -6.5% | 558 | 83.73% | 0.59% | 2.59% | 17.94% |
| 2021-03-15 | 60.8 | 1883 | -29 | 32 | -1 | 1.7% | 8.0% | -1.48% | 304 | -21.11% | 0.32% | 3.38% | 17.86% |
| 2021-03-12 | 61.7 | 1912 | -27 | 33 | 0 | 1.73% | 8.12% | -1.46% | 385 | -41.72% | 0.41% | 4.8% | 18.05% |
| 2021-03-11 | 60.9 | 1939 | -123 | 33 | 1 | 1.7% | 8.24% | -5.94% | 661 | 23.94% | 0.7% | 4.94% | 18.47% |
| 2021-03-10 | 60.3 | 2062 | -93 | 32 | 32 | 1.55% | 8.76% | -4.26% | 533 | -59.04% | 0.57% | 4.98% | 19.09% |
| 2021-03-09 | 61.1 | 2155 | 116 | 0 | -27 | 0 | 9.15% | 5.66% | 1302 | -20.74% | 1.38% | 5.41% | 20.48% |
| 2021-03-08 | 61.9 | 2039 | 139 | 27 | 0 | 1.32% | 8.66% | 7.31% | 1643 | 219.39% | 1.74% | 4.64% | 23.66% |
| 2021-03-05 | 60.5 | 1900 | -51 | 27 | -2 | 1.42% | 8.07% | -2.65% | 514 | -26.26% | 0.55% | 3.43% | 23.8% |
| 2021-03-04 | 60.4 | 1951 | 47 | 29 | 0 | 1.49% | 8.29% | 2.47% | 697 | -25.93% | 0.74% | 3.58% | 32.86% |
| 2021-03-03 | 60.9 | 1904 | -47 | 29 | 3 | 1.52% | 8.09% | -2.41% | 942 | 63.43% | 1.0% | 3.82% | 43.95% |
| 2021-03-02 | 58.6 | 1951 | -37 | 26 | 0 | 1.33% | 8.29% | -1.78% | 576 | 15.59% | 0.61% | 4.85% | 43.76% |
| 2021-02-26 | 59.8 | 1988 | 3 | 26 | 0 | 1.31% | 8.44% | 0.12% | 498 | -24.4% | 0.53% | 5.83% | 45.54% |
| 2021-02-25 | 60.9 | 1985 | -2 | 26 | 0 | 1.31% | 8.43% | -0.12% | 659 | -28.17% | 0.7% | 6.06% | 47.49% |
| 2021-02-24 | 59.9 | 1987 | -51 | 26 | -1 | 1.31% | 8.44% | -2.54% | 918 | -52.12% | 0.97% | 6.37% | 48.07% |
| 2021-02-23 | 61.4 | 2038 | 91 | 27 | 0 | 1.32% | 8.66% | 4.72% | 1918 | 28.06% | 2.04% | 6.1% | 47.96% |
| 2021-02-22 | 61.8 | 1947 | 164 | 27 | 0 | 1.39% | 8.27% | 9.25% | 1497 | 110.78% | 1.59% | 5.08% | 46.51% |
| 2021-02-19 | 58.5 | 1783 | -1 | 27 | 2 | 1.51% | 7.57% | -0.13% | 710 | -25.69% | 0.75% | 4.0% | 46.49% |
| 2021-02-18 | 57.5 | 1784 | -20 | 25 | 0 | 1.4% | 7.58% | -1.04% | 956 | 43.27% | 1.02% | 3.76% | 47.12% |
| 2021-02-17 | 56.3 | 1804 | 1804 | 25 | 25 | 1.39% | 7.66% | N/A | 667 | -30.2% | 0.71% | 3.58% | 46.58% |
| 2021-02-16 | 57.5 | 0 | -1837 | 0 | -28 | 0 | N/A | N/A | 956 | 100.22% | 1.02% | 4.18% | 46.85% |
| 2021-02-05 | 55.4 | 1837 | -7 | 28 | -3 | 1.52% | 7.8% | -0.38% | 477 | -1.07% | 0.51% | 5.13% | 48.2% |
| 2021-02-04 | 54.7 | 1844 | -85 | 31 | -4 | 1.68% | 7.83% | -4.4% | 482 | -38.56% | 0.51% | 9.18% | 49.95% |
| 2021-02-03 | 55.1 | 1929 | 42 | 35 | 0 | 1.81% | 8.19% | 2.25% | 785 | -36.5% | 0.83% | 10.56% | 49.88% |
| 2021-02-02 | 55.2 | 1887 | -224 | 35 | -1 | 1.85% | 8.01% | -10.7% | 1237 | -32.97% | 1.31% | 19.33% | 50.67% |
| 2021-02-01 | 55.7 | 2111 | -218 | 36 | -15 | 1.71% | 8.97% | -9.3% | 1845 | -57.05% | 1.96% | 29.85% | 51.78% |
| 2021-01-29 | 59.2 | 2329 | 11 | 51 | -30 | 2.19% | 9.89% | 0.41% | 4298 | 141.99% | 4.56% | 28.7% | 51.04% |
| 2021-01-28 | 61.9 | 2318 | 27 | 81 | -18 | 3.49% | 9.85% | 1.23% | 1776 | -80.37% | 1.89% | 26.52% | 47.11% |
| 2021-01-27 | 63.6 | 2291 | 75 | 99 | -1 | 4.32% | 9.73% | 3.4% | 9050 | -18.81% | 9.61% | 27.12% | 45.95% |
| 2021-01-26 | 64.2 | 2216 | 636 | 100 | 61 | 4.51% | 9.41% | 40.24% | 11146 | 1358.02% | 11.83% | 18.79% | 37.27% |
| 2021-01-25 | 58.4 | 1580 | -36 | 39 | 1 | 2.47% | 6.71% | -2.19% | 764 | -65.97% | 0.81% | 7.83% | 26.27% |
| 2021-01-22 | 58.6 | 1616 | 74 | 38 | -2 | 2.35% | 6.86% | 4.73% | 2246 | -3.92% | 2.39% | 7.6% | 27.24% |
| 2021-01-21 | 58.6 | 1542 | 103 | 40 | 3 | 2.59% | 6.55% | 7.2% | 2338 | 93.96% | 2.48% | 6.79% | 33.31% |
| 2021-01-20 | 53.4 | 1439 | -61 | 37 | 4 | 2.57% | 6.11% | -4.08% | 1205 | 47.07% | 1.28% | 5.68% | 34.46% |
| 2021-01-19 | 55.9 | 1500 | -228 | 33 | -7 | 2.2% | 6.37% | -13.22% | 819 | 49.16% | 0.87% | 4.89% | 34.69% |
| 2021-01-18 | 57.6 | 1728 | 51 | 40 | -7 | 2.31% | 7.34% | 3.09% | 549 | -62.83% | 0.58% | 4.99% | 34.65% |
| 2021-01-15 | 58.4 | 1677 | -231 | 47 | 4 | 2.8% | 7.12% | -12.1% | 1478 | 13.73% | 1.57% | 6.77% | 37.93% |
| 2021-01-14 | 59.3 | 1908 | 104 | 43 | 7 | 2.25% | 8.1% | 5.74% | 1300 | 186.51% | 1.38% | 7.46% | 40.03% |
| 2021-01-13 | 57.6 | 1804 | 14 | 36 | 5 | 2.0% | 7.66% | 0.79% | 453 | -50.37% | 0.48% | 6.52% | 40.07% |
| 2021-01-12 | 56.5 | 1790 | -75 | 31 | -10 | 1.73% | 7.6% | -4.04% | 914 | -59.05% | 0.97% | 7.67% | 39.91% |
| 2021-01-11 | 58.6 | 1865 | 210 | 41 | 3 | 2.2% | 7.92% | 12.66% | 2232 | 4.86% | 2.37% | 9.12% | 39.57% |
| 2021-01-08 | 58.1 | 1655 | 39 | 38 | 5 | 2.3% | 7.03% | 2.48% | 2129 | 412.32% | 2.26% | 7.97% | 37.74% |
| 2021-01-07 | 55.8 | 1616 | 7 | 33 | 0 | 2.04% | 6.86% | 0.44% | 415 | -72.82% | 0.44% | 6.34% | 36.0% |
| 2021-01-06 | 54.4 | 1609 | -209 | 33 | -1 | 2.05% | 6.83% | -11.53% | 1529 | -32.95% | 1.62% | 6.63% | 36.74% |
| 2021-01-05 | 57.5 | 1818 | 90 | 34 | -1 | 1.87% | 7.72% | 5.18% | 2280 | 97.81% | 2.42% | 5.93% | 36.28% |
| 2021-01-04 | 57.0 | 1728 | -8 | 35 | -1 | 2.03% | 7.34% | -0.41% | 1152 | 93.63% | 1.22% | 4.34% | 34.63% |
| 2020-12-31 | 55.3 | 1736 | 9 | 36 | 0 | 2.07% | 7.37% | 0.41% | 595 | -13.08% | 0.63% | 4.9% | 34.14% |
| 2020-12-30 | 54.7 | 1727 | -97 | 36 | 1 | 2.08% | 7.34% | -5.29% | 685 | -21.56% | 0.73% | 12.72% | 35.11% |
| 2020-12-29 | 54.4 | 1824 | -32 | 35 | -11 | 1.92% | 7.75% | -1.65% | 873 | 11.74% | 0.93% | 15.63% | 36.9% |
| 2020-12-28 | 54.9 | 1856 | -78 | 46 | -6 | 2.48% | 7.88% | -4.02% | 781 | -53.44% | 0.83% | 16.2% | 37.11% |
| 2020-12-25 | 55.6 | 1934 | -102 | 52 | -7 | 2.69% | 8.21% | -5.09% | 1678 | -78.91% | 1.78% | 16.21% | 37.08% |
| 2020-12-24 | 57.6 | 2036 | 243 | 59 | -4 | 2.9% | 8.65% | 13.52% | 7960 | 132.11% | 8.45% | 18.29% | 35.46% |
| 2020-12-23 | 58.4 | 1793 | 16 | 63 | 30 | 3.51% | 7.62% | 0.93% | 3429 | 142.43% | 3.64% | 13.51% | 27.53% |
| 2020-12-22 | 53.1 | 1777 | -38 | 33 | 1 | 1.86% | 7.55% | -2.08% | 1414 | 80.74% | 1.5% | 11.29% | 24.45% |
| 2020-12-21 | 54.8 | 1815 | -9 | 32 | -2 | 1.76% | 7.71% | -0.52% | 782 | -78.53% | 0.83% | 10.1% | 23.83% |
| 2020-12-18 | 55.4 | 1824 | -56 | 34 | 4 | 1.86% | 7.75% | -3.0% | 3644 | 5.46% | 3.87% | 9.91% | 23.4% |
| 2020-12-17 | 55.4 | 1880 | 301 | 30 | 2 | 1.6% | 7.99% | 19.08% | 3456 | 158.44% | 3.67% | 6.58% | 19.81% |
| 2020-12-16 | 53.5 | 1579 | 136 | 28 | 0 | 1.77% | 6.71% | 9.46% | 1337 | 349.73% | 1.42% | 3.43% | 16.33% |
| 2020-12-15 | 50.7 | 1443 | -33 | 28 | 0 | 1.94% | 6.13% | -2.23% | 297 | -50.54% | 0.32% | 3.19% | 15.14% |
| 2020-12-14 | 52.0 | 1476 | -44 | 28 | 1 | 1.9% | 6.27% | -2.94% | 601 | 18.17% | 0.64% | 4.04% | 14.92% |
| 2020-12-11 | 52.3 | 1520 | -17 | 27 | -1 | 1.78% | 6.46% | -1.07% | 508 | 4.34% | 0.54% | 4.17% | 14.54% |
| 2020-12-10 | 53.1 | 1537 | -68 | 28 | 0 | 1.82% | 6.53% | -4.25% | 487 | -56.08% | 0.52% | 4.37% | 14.14% |
| 2020-12-09 | 54.9 | 1605 | 53 | 28 | 0 | 1.74% | 6.82% | 3.49% | 1110 | 1.33% | 1.18% | 5.45% | 13.73% |
| 2020-12-08 | 54.8 | 1552 | 89 | 28 | 1 | 1.8% | 6.59% | 6.12% | 1095 | 50.46% | 1.16% | 6.79% | 12.87% |
| 2020-12-07 | 53.0 | 1463 | -119 | 27 | -2 | 1.85% | 6.21% | -7.59% | 728 | 5.3% | 0.77% | 6.76% | 11.84% |
| 2020-12-04 | 53.7 | 1582 | 2 | 29 | 1 | 1.83% | 6.72% | 0.15% | 691 | -54.04% | 0.73% | 6.79% | 11.19% |
| 2020-12-03 | 53.9 | 1580 | 2 | 28 | -2 | 1.77% | 6.71% | 0.15% | 1504 | -36.7% | 1.6% | 6.21% | 10.51% |
| 2020-12-02 | 54.3 | 1578 | 136 | 30 | 7 | 1.9% | 6.7% | 9.48% | 2377 | 123.16% | 2.52% | 5.14% | 9.0% |
| 2020-12-01 | 50.5 | 1442 | 33 | 23 | 2 | 1.6% | 6.12% | 2.34% | 1065 | 40.29% | 1.13% | 3.18% | 6.55% |
| 2020-11-30 | 49.4 | 1409 | 23 | 21 | 0 | 1.49% | 5.98% | 1.53% | 759 | 418.84% | 0.81% | 2.93% | 5.48% |
| 2020-11-27 | 47.9 | 1386 | 3 | 21 | 0 | 1.52% | 5.89% | 0.34% | 146 | -70.2% | 0.16% | 2.52% | 4.73% |
| 2020-11-26 | 48.15 | 1383 | 34 | 21 | 0 | 1.52% | 5.87% | 2.44% | 491 | -7.53% | 0.52% | 2.64% | 4.52% |
| 2020-11-25 | 47.4 | 1349 | -10 | 21 | 0 | 1.56% | 5.73% | -0.69% | 531 | -36.07% | 0.56% | 2.31% | 4.1% |
| 2020-11-24 | 46.4 | 1359 | -26 | 21 | 0 | 1.55% | 5.77% | -1.87% | 830 | 120.81% | 0.88% | 1.98% | 3.64% |
| 2020-11-23 | 44.9 | 1385 | -119 | 21 | 0 | 1.52% | 5.88% | -7.98% | 376 | 43.53% | 0.4% | 1.19% | 2.85% |
| 2020-11-20 | 45.55 | 1504 | -144 | 21 | 0 | 1.4% | 6.39% | -8.71% | 262 | 45.59% | 0.28% | 1.06% | 2.68% |
| 2020-11-19 | 46.2 | 1648 | -3 | 21 | 0 | 1.27% | 7.0% | -0.14% | 180 | -17.15% | 0.19% | 0.91% | 2.5% |
| 2020-11-18 | 45.25 | 1651 | -106 | 21 | 0 | 1.27% | 7.01% | -6.03% | 217 | 149.64% | 0.23% | 0.83% | 2.38% |
| 2020-11-17 | 45.9 | 1757 | -11 | 21 | 0 | 1.2% | 7.46% | -0.67% | 87 | -65.14% | 0.09% | 0.92% | 2.21% |
| 2020-11-16 | 46.2 | 1768 | -67 | 21 | 0 | 1.19% | 7.51% | -3.59% | 249 | 96.35% | 0.27% | 0.96% | 2.16% |
| 2020-11-13 | 45.8 | 1835 | -45 | 21 | 0 | 1.14% | 7.79% | -2.5% | 127 | 20.88% | 0.13% | 0.82% | 1.96% |
| 2020-11-12 | 45.8 | 1880 | -30 | 21 | 0 | 1.12% | 7.99% | -1.48% | 105 | -64.6% | 0.11% | 0.74% | 1.9% |
| 2020-11-11 | 46.2 | 1910 | 32 | 21 | 0 | 1.1% | 8.11% | 1.63% | 297 | 135.87% | 0.32% | 0.72% | 1.87% |
| 2020-11-10 | 45.1 | 1878 | 0 | 21 | 0 | 1.12% | 7.98% | 0.0% | 126 | 5.88% | 0.13% | 0.47% | 1.7% |
| 2020-11-09 | 44.75 | 1878 | -3 | 21 | 0 | 1.12% | 7.98% | -0.13% | 119 | 158.7% | 0.13% | 0.39% | 1.62% |
| 2020-11-06 | 43.95 | 1881 | -5 | 21 | 0 | 1.12% | 7.99% | -0.25% | 46 | -46.51% | 0.05% | 0.33% | 1.64% |
| 2020-11-05 | 43.7 | 1886 | -1 | 21 | 0 | 1.11% | 8.01% | 0.0% | 86 | 32.21% | 0.09% | 0.33% | 1.67% |
| 2020-11-04 | 43.9 | 1887 | 4 | 21 | 0 | 1.11% | 8.01% | 0.12% | 65 | 17.95% | 0.07% | 0.33% | 1.66% |
| 2020-11-03 | 44.0 | 1883 | -8 | 21 | -2 | 1.12% | 8.0% | -0.37% | 55 | -4.91% | 0.06% | 0.36% | 1.66% |
| 2020-11-02 | 43.55 | 1891 | 1 | 23 | 0 | 1.22% | 8.03% | 0.0% | 58 | -1.69% | 0.06% | 0.37% | 1.66% |
| 2020-10-30 | 44.1 | 1890 | -5 | 23 | 0 | 1.22% | 8.03% | -0.25% | 59 | -28.92% | 0.06% | 0.53% | 1.63% |
| 2020-10-29 | 44.2 | 1895 | 3 | 23 | 0 | 1.21% | 8.05% | 0.12% | 83 | -9.78% | 0.09% | 0.56% | 1.62% |
| 2020-10-28 | 44.8 | 1892 | 0 | 23 | -2 | 1.22% | 8.04% | 0.0% | 92 | 39.39% | 0.1% | 0.53% | 1.63% |
| 2020-10-27 | 45.25 | 1892 | 6 | 25 | -1 | 1.32% | 8.04% | 0.37% | 66 | -68.87% | 0.07% | 0.5% | 1.69% |
| 2020-10-26 | 45.6 | 1886 | -28 | 26 | 0 | 1.38% | 8.01% | -1.48% | 212 | 149.41% | 0.22% | 0.47% | 1.87% |
| 2020-10-23 | 44.65 | 1914 | -2 | 26 | 0 | 1.36% | 8.13% | -0.12% | 85 | 39.25% | 0.09% | 0.31% | 1.81% |
| 2020-10-22 | 44.8 | 1916 | 2 | 26 | -4 | 1.36% | 8.14% | 0.12% | 61 | 7.09% | 0.06% | 0.3% | 1.85% |
| 2020-10-21 | 45.15 | 1914 | 12 | 30 | 0 | 1.57% | 8.13% | 0.62% | 57 | 39.02% | 0.06% | 0.31% | 1.93% |
| 2020-10-20 | 45.15 | 1902 | -1 | 30 | 0 | 1.58% | 8.08% | 0.0% | 41 | -22.74% | 0.04% | 0.38% | 1.98% |
| 2020-10-19 | 45.15 | 1903 | -5 | 30 | 0 | 1.58% | 8.08% | -0.25% | 53 | -28.47% | 0.05% | 0.39% | 2.01% |
| 2020-10-16 | 45.05 | 1908 | 1 | 30 | 0 | 1.57% | 8.1% | 0.0% | 74 | -2.38% | 0.08% | 0.48% | 2.1% |
| 2020-10-15 | 45.2 | 1907 | -11 | 30 | 0 | 1.57% | 8.1% | -0.61% | 76 | -40.62% | 0.08% | 0.48% | 2.13% |
| 2020-10-14 | 45.05 | 1918 | -11 | 30 | 0 | 1.56% | 8.15% | -0.49% | 128 | 166.67% | 0.13% | 0.49% | 2.15% |
| 2020-10-13 | 45.0 | 1929 | -5 | 30 | -1 | 1.56% | 8.19% | -0.24% | 48 | -64.98% | 0.05% | 0.42% | 2.15% |
| 2020-10-12 | 44.95 | 1934 | -40 | 31 | 0 | 1.6% | 8.21% | -2.03% | 137 | 80.33% | 0.14% | 0.42% | 2.21% |
| 2020-10-08 | 45.2 | 1974 | -10 | 31 | 0 | 1.57% | 8.38% | 2.07% | 76 | -5.47% | 0.08% | 0.32% | 2.19% |
| 2020-10-07 | 45.6 | 1984 | -17 | 31 | 0 | 1.56% | 8.21% | -0.85% | 80 | 34.0% | 0.08% | 0.29% | 2.23% |
| 2020-10-06 | 45.5 | 2001 | -16 | 31 | 1 | 1.55% | 8.28% | -0.84% | 60 | 10.91% | 0.06% | 0.3% | 2.65% |
| 2020-10-05 | 45.05 | 2017 | -9 | 30 | 0 | 1.49% | 8.35% | -0.36% | 54 | 58.19% | 0.06% | 0.39% | 2.75% |
| 2020-09-30 | 45.05 | 2026 | -5 | 30 | 0 | 1.48% | 8.38% | -0.24% | 34 | -27.23% | 0.04% | 0.59% | 2.85% |
| 2020-09-29 | 45.05 | 2031 | -5 | 30 | 0 | 1.48% | 8.4% | -0.24% | 47 | -51.55% | 0.05% | 0.71% | 2.9% |
| 2020-09-28 | 45.05 | 2036 | -8 | 30 | -2 | 1.47% | 8.42% | -0.47% | 97 | -34.91% | 0.1% | 0.79% | N/A |
| 2020-09-25 | 44.6 | 2044 | -12 | 32 | 0 | 1.57% | 8.46% | -0.59% | 149 | -37.64% | 0.15% | 0.83% | N/A |
| 2020-09-24 | 45.3 | 2056 | 8 | 32 | -1 | 1.56% | 8.51% | 0.47% | 239 | 59.33% | 0.25% | 0.79% | N/A |
| 2020-09-23 | 46.7 | 2048 | -10 | 33 | 0 | 1.61% | 8.47% | -0.59% | 150 | 18.58% | 0.16% | 0.61% | N/A |
| 2020-09-22 | 47.2 | 2058 | 2 | 33 | -2 | 1.6% | 8.52% | 0.12% | 126 | -10.29% | 0.13% | 0.6% | N/A |
| 2020-09-21 | 48.1 | 2056 | -18 | 35 | 0 | 1.7% | 8.51% | -0.82% | 141 | 31.53% | 0.15% | 0.57% | N/A |
| 2020-09-18 | 48.25 | 2074 | 0 | 35 | 0 | 1.69% | 8.58% | 0.0% | 107 | 60.0% | 0.11% | 0.53% | N/A |
| 2020-09-17 | 47.95 | 2074 | -6 | 35 | 0 | 1.69% | 8.58% | -0.35% | 67 | -53.21% | 0.07% | 0.55% | N/A |
| 2020-09-16 | 47.9 | 2080 | -9 | 35 | -2 | 1.68% | 8.61% | -0.35% | 143 | 49.01% | 0.15% | 0.59% | N/A |
| 2020-09-15 | 47.95 | 2089 | -11 | 37 | 0 | 1.77% | 8.64% | -0.58% | 96 | -0.93% | 0.1% | 0.57% | N/A |
| 2020-09-14 | 47.9 | 2100 | 5 | 37 | 0 | 1.76% | 8.69% | 0.23% | 97 | -24.25% | 0.1% | 0.59% | N/A |
| 2020-09-11 | 47.95 | 2095 | -47 | 37 | 0 | 1.77% | 8.67% | -2.14% | 128 | 16.41% | 0.13% | 0.99% | N/A |
| 2020-09-10 | 48.65 | 2142 | -17 | 37 | 0 | 1.73% | 8.86% | -0.78% | 110 | -6.38% | 0.11% | 1.02% | N/A |
| 2020-09-09 | 49.1 | 2159 | 0 | 37 | -3 | 1.71% | 8.93% | 0.0% | 117 | 3.52% | 0.12% | 1.06% | N/A |
| 2020-09-08 | 49.2 | 2159 | 16 | 40 | 0 | 1.85% | 8.93% | 0.68% | 113 | -76.76% | 0.12% | 1.03% | N/A |
| 2020-09-07 | 49.15 | 2143 | -16 | 40 | -3 | 1.87% | 8.87% | -0.67% | 488 | 217.21% | 0.51% | N/A | N/A |
| 2020-09-04 | 48.2 | 2159 | -26 | 43 | 0 | 1.99% | 8.93% | -1.22% | 154 | -0.32% | 0.16% | N/A | N/A |
| 2020-09-03 | 48.25 | 2185 | -13 | 43 | 0 | 1.97% | 9.04% | -0.55% | 154 | 89.8% | 0.16% | N/A | N/A |
| 2020-09-02 | 47.85 | 2198 | -9 | 43 | 0 | 1.96% | 9.09% | -0.44% | 81 | 17.45% | 0.08% | N/A | N/A |
| 2020-09-01 | 48.25 | 2207 | -5 | 43 | 0 | 1.95% | 9.13% | -0.22% | 69 | -62.58% | N/A | N/A | N/A |
| 2020-08-31 | 48.15 | 2212 | -11 | 43 | 0 | 1.94% | 9.15% | -0.54% | 185 | 57.95% | N/A | N/A | N/A |
| 2020-08-28 | 48.55 | 2223 | -10 | 43 | -1 | 1.93% | 9.2% | -0.43% | 117 | 26.83% | N/A | N/A | N/A |
| 2020-08-27 | 48.1 | 2233 | -3 | 44 | 1 | 1.97% | 9.24% | -0.11% | 92 | -30.54% | N/A | N/A | N/A |
| 2020-08-26 | 48.05 | 2236 | -9 | 43 | 2 | 1.92% | 9.25% | -0.43% | 133 | -63.9% | N/A | N/A | N/A |
| 2020-08-25 | 47.95 | 2245 | 40 | 41 | -1 | 1.83% | 9.29% | 1.86% | 368 | 11.38% | N/A | N/A | N/A |
| 2020-08-24 | 46.35 | 2205 | 11 | 42 | -2 | 1.9% | 9.12% | 0.44% | 331 | 78.92% | N/A | N/A | N/A |
| 2020-08-21 | 47.1 | 2194 | -9 | 44 | 1 | 2.01% | 9.08% | -0.33% | 185 | -68.05% | N/A | N/A | N/A |
| 2020-08-20 | 46.75 | 2203 | 3 | 43 | -18 | 1.95% | 9.11% | 0.11% | 579 | 119.32% | N/A | N/A | N/A |
| 2020-08-19 | 49.3 | 2200 | 10 | 61 | -1 | 2.77% | 9.1% | 0.44% | 264 | -42.89% | N/A | N/A | N/A |
| 2020-08-18 | 50.5 | 2190 | -23 | 62 | -5 | 2.83% | 9.06% | -1.09% | 462 | -11.96% | N/A | N/A | N/A |
| 2020-08-17 | 52.0 | 2213 | 197 | 67 | -3 | 3.03% | 9.16% | 9.83% | 525 | 196.66% | N/A | N/A | N/A |
| 2020-08-14 | 50.5 | 2016 | -7 | 70 | -1 | 3.47% | 8.34% | -0.36% | 177 | 1.73% | N/A | N/A | N/A |
| 2020-08-13 | 50.2 | 2023 | 32 | 71 | -2 | 3.51% | 8.37% | 1.58% | 174 | -42.0% | N/A | N/A | N/A |
| 2020-08-12 | 49.6 | 1991 | -6 | 73 | 2 | 3.67% | 8.24% | -0.24% | 300 | -74.49% | N/A | N/A | N/A |
| 2020-08-11 | 49.9 | 1997 | -122 | 71 | -10 | 3.56% | 8.26% | -5.82% | 1176 | -29.14% | N/A | N/A | N/A |
| 2020-08-10 | 52.7 | 2119 | 556 | 81 | -9 | 3.82% | 8.77% | 35.55% | 1659 | 675.64% | N/A | N/A | N/A |
| 2020-08-07 | 47.95 | 1563 | 8 | 90 | 21 | 5.76% | 6.47% | 0.62% | 214 | 41.3% | N/A | N/A | N/A |
| 2020-08-06 | 48.35 | 1555 | 2 | 69 | 1 | 4.44% | 6.43% | 0.0% | 151 | 28.17% | N/A | N/A | N/A |
| 2020-08-05 | 48.5 | 1553 | 13 | 68 | 3 | 4.38% | 6.43% | 0.94% | 118 | -19.62% | N/A | N/A | N/A |
| 2020-08-04 | 48.3 | 1540 | -7 | 65 | 2 | 4.22% | 6.37% | -0.47% | 147 | 1.86% | N/A | N/A | N/A |
| 2020-08-03 | 47.3 | 1547 | 11 | 63 | 8 | 4.07% | 6.4% | 0.63% | 144 | 35.75% | N/A | N/A | N/A |
| 2020-07-31 | 48.15 | 1536 | 8 | 55 | 2 | 3.58% | 6.36% | 0.63% | 106 | -49.28% | N/A | N/A | N/A |
| 2020-07-30 | 48.5 | 1528 | 2 | 53 | 7 | 3.47% | 6.32% | 0.16% | 209 | -22.76% | N/A | N/A | N/A |
| 2020-07-29 | 48.15 | 1526 | 0 | 46 | 4 | 3.01% | 6.31% | 0.0% | 271 | -13.45% | N/A | N/A | N/A |
| 2020-07-28 | 46.2 | 1526 | -31 | 42 | 11 | 2.75% | 6.31% | -2.02% | 313 | -58.33% | N/A | N/A | N/A |
| 2020-07-27 | 46.9 | 1557 | -20 | 31 | 16 | 1.99% | 6.44% | -1.23% | 752 | 141.3% | N/A | N/A | N/A |
| 2020-07-24 | 49.95 | 1577 | 13 | 15 | 0 | 0.95% | 6.52% | 0.77% | 311 | 0.42% | N/A | N/A | N/A |
| 2020-07-23 | 51.3 | 1564 | -18 | 15 | 0 | 0.96% | 6.47% | -1.22% | 310 | 39.8% | N/A | N/A | N/A |
| 2020-07-22 | 50.9 | 1582 | 23 | 15 | -1 | 0.95% | 6.55% | 1.55% | 222 | 21.26% | N/A | N/A | N/A |
| 2020-07-21 | 50.7 | 1559 | 22 | 16 | 3 | 1.03% | 6.45% | 1.42% | 183 | -9.85% | N/A | N/A | N/A |
| 2020-07-20 | 50.4 | 1537 | -14 | 13 | 1 | 0.85% | 6.36% | -0.93% | 203 | -16.76% | N/A | N/A | N/A |
| 2020-07-17 | 50.2 | 1551 | -6 | 12 | 0 | 0.77% | 6.42% | -0.31% | 244 | 4.61% | N/A | N/A | N/A |
| 2020-07-16 | 51.2 | 1557 | -17 | 12 | 1 | 0.77% | 6.44% | -1.08% | 233 | 6.54% | N/A | N/A | N/A |
| 2020-07-15 | 51.0 | 1574 | 28 | 11 | 0 | 0.7% | 6.51% | 1.72% | 219 | 15.18% | N/A | N/A | N/A |
| 2020-07-14 | 51.8 | 1546 | 4 | 11 | 1 | 0.71% | 6.4% | 0.31% | 190 | -11.16% | N/A | N/A | N/A |
| 2020-07-13 | 52.6 | 1542 | 20 | 10 | 0 | 0.65% | 6.38% | 1.27% | 214 | -50.3% | N/A | N/A | N/A |
| 2020-07-10 | 52.6 | 1522 | -23 | 10 | 0 | 0.66% | 6.3% | -1.41% | 430 | -33.07% | N/A | N/A | N/A |
| 2020-07-09 | 55.2 | 1545 | 125 | 10 | 0 | 0.65% | 6.39% | 8.67% | 643 | 7.69% | N/A | N/A | N/A |
| 2020-07-08 | 54.9 | 1420 | 52 | 10 | 0 | 0.7% | 5.88% | 3.89% | 597 | 95.33% | N/A | N/A | N/A |
| 2020-07-07 | 53.5 | 1368 | -16 | 10 | -1 | 0.73% | 5.66% | -1.22% | 305 | 11.54% | N/A | N/A | N/A |
| 2020-07-06 | 53.9 | 1384 | 21 | 11 | 0 | 0.79% | 5.73% | 1.6% | 274 | -1.9% | N/A | N/A | N/A |
| 2020-07-03 | 53.9 | 1363 | -43 | 11 | -3 | 0.81% | 5.64% | -3.09% | 279 | 9.63% | N/A | N/A | N/A |
| 2020-07-02 | 54.9 | 1406 | -26 | 14 | 1 | 1.0% | 5.82% | -1.69% | 255 | 67.72% | N/A | N/A | N/A |
| 2020-07-01 | 54.4 | 1432 | -33 | 13 | -1 | 0.91% | 5.92% | -2.31% | 152 | -16.46% | N/A | N/A | N/A |
| 2020-06-30 | 54.2 | 1465 | 14 | 14 | -3 | 0.96% | 6.06% | 1.0% | 182 | -7.16% | N/A | N/A | N/A |
| 2020-06-29 | 53.2 | 1451 | -28 | 17 | 3 | 1.17% | 6.0% | -1.96% | 196 | -28.97% | N/A | N/A | N/A |
| 2020-06-24 | 54.0 | 1479 | 16 | 14 | -4 | 0.95% | 6.12% | 1.16% | 276 | -30.48% | N/A | N/A | N/A |
| 2020-06-23 | 53.3 | 1463 | -30 | 18 | -1 | 1.23% | 6.05% | -2.1% | 397 | -13.01% | N/A | N/A | N/A |
| 2020-06-22 | 54.5 | 1493 | -14 | 19 | -3 | 1.27% | 6.18% | -0.96% | 456 | 13.36% | N/A | N/A | N/A |
| 2020-06-19 | 55.2 | 1507 | -56 | 22 | 0 | 1.46% | 6.24% | -3.55% | 402 | -30.62% | N/A | N/A | N/A |
| 2020-06-18 | 56.2 | 1563 | -51 | 22 | 1 | 1.41% | 6.47% | -3.14% | 580 | -19.97% | N/A | N/A | N/A |
| 2020-06-17 | 57.3 | 1614 | 16 | 21 | -1 | 1.3% | 6.68% | 1.06% | 725 | -62.92% | N/A | N/A | N/A |
| 2020-06-16 | 58.7 | 1598 | -226 | 22 | 3 | 1.38% | 6.61% | -12.45% | 1955 | 58.68% | N/A | N/A | N/A |
| 2020-06-15 | 57.1 | 1824 | -91 | 19 | -1 | 1.04% | 7.55% | -4.67% | 1232 | 6.38% | N/A | N/A | N/A |
| 2020-06-12 | 58.0 | 1915 | 35 | 20 | -9 | 1.04% | 7.92% | 1.8% | 1158 | 13.33% | N/A | N/A | N/A |
| 2020-06-11 | 56.9 | 1880 | 146 | 29 | 1 | 1.54% | 7.78% | 8.51% | 1022 | 119.81% | N/A | N/A | N/A |
| 2020-06-10 | 56.1 | 1734 | -15 | 28 | -3 | 1.61% | 7.17% | -0.97% | 465 | 29.14% | N/A | N/A | N/A |
| 2020-06-09 | 56.2 | 1749 | -36 | 31 | 1 | 1.77% | 7.24% | -2.03% | 360 | -29.95% | N/A | N/A | N/A |
| 2020-06-08 | 56.5 | 1785 | -26 | 30 | -1 | 1.68% | 7.39% | -1.34% | 514 | 5.53% | N/A | N/A | N/A |
| 2020-06-05 | 57.0 | 1811 | 15 | 31 | 1 | 1.71% | 7.49% | 0.81% | 487 | -66.98% | N/A | N/A | N/A |
| 2020-06-04 | 57.5 | 1796 | 97 | 30 | 5 | 1.67% | 7.43% | 5.69% | 1475 | 112.76% | N/A | N/A | N/A |
| 2020-06-03 | 57.7 | 1699 | 4 | 25 | 1 | 1.47% | 7.03% | 0.29% | 693 | 47.51% | N/A | N/A | N/A |
| 2020-06-02 | 56.1 | 1695 | -29 | 24 | -3 | 1.42% | 7.01% | -1.68% | 470 | -40.21% | N/A | N/A | N/A |
| 2020-06-01 | 56.9 | 1724 | 17 | 27 | -14 | 1.57% | 7.13% | 0.99% | 786 | -5.27% | N/A | N/A | N/A |
| 2020-05-29 | 57.9 | 1707 | 30 | 41 | -1 | 2.4% | 7.06% | 1.73% | 829 | -67.51% | N/A | N/A | N/A |
| 2020-05-28 | 59.0 | 1677 | -184 | 42 | -4 | 2.5% | 6.94% | -9.87% | 2554 | -51.4% | N/A | N/A | N/A |
| 2020-05-27 | 59.6 | 1861 | -314 | 46 | 10 | 2.47% | 7.7% | -14.44% | 5255 | 24.6% | N/A | N/A | N/A |
| 2020-05-26 | 58.2 | 2175 | 403 | 36 | 19 | 1.66% | 9.0% | 22.78% | 4217 | 260.13% | N/A | N/A | N/A |
| 2020-05-25 | 55.0 | 1772 | 57 | 17 | 4 | 0.96% | 7.33% | 3.24% | 1171 | 62.0% | N/A | N/A | N/A |
| 2020-05-22 | 52.6 | 1715 | 15 | 13 | 0 | 0.76% | 7.1% | 1.0% | 723 | -25.55% | N/A | N/A | N/A |
| 2020-05-21 | 52.0 | 1700 | 51 | 13 | 4 | 0.76% | 7.03% | 3.08% | 971 | 477.2% | N/A | N/A | N/A |
| 2020-05-20 | 51.9 | 1649 | 15 | 9 | 2 | 0.55% | 6.82% | 0.89% | 168 | -21.79% | N/A | N/A | N/A |
| 2020-05-19 | 51.7 | 1634 | 5 | 7 | 0 | 0.43% | 6.76% | 0.3% | 215 | -13.97% | N/A | N/A | N/A |
| 2020-05-18 | 51.0 | 1629 | 3 | 7 | -4 | 0.43% | 6.74% | 0.15% | 250 | -22.9% | N/A | N/A | N/A |
| 2020-05-15 | 50.9 | 1626 | 55 | 11 | 0 | 0.68% | 6.73% | 3.54% | 324 | 6.86% | N/A | N/A | N/A |
| 2020-05-14 | 50.6 | 1571 | 109 | 11 | -2 | 0.7% | 6.5% | 7.44% | 303 | 24.38% | N/A | N/A | N/A |
| 2020-05-13 | 51.5 | 1462 | 18 | 13 | 0 | 0.89% | 6.05% | 1.34% | 244 | -17.29% | N/A | N/A | N/A |
| 2020-05-12 | 51.3 | 1444 | 3 | 13 | 0 | 0.9% | 5.97% | 0.17% | 295 | 6.89% | N/A | N/A | N/A |
| 2020-05-11 | 52.0 | 1441 | -37 | 13 | 0 | 0.9% | 5.96% | -2.61% | 276 | -35.21% | N/A | N/A | N/A |
| 2020-05-08 | 51.5 | 1478 | 16 | 13 | 0 | 0.88% | 6.12% | 1.16% | 426 | 2.65% | N/A | N/A | N/A |
| 2020-05-07 | 52.3 | 1462 | -101 | 13 | -1 | 0.89% | 6.05% | -6.49% | 415 | -17.54% | N/A | N/A | N/A |
| 2020-05-06 | 52.0 | 1563 | -62 | 14 | 1 | 0.9% | 6.47% | -3.72% | 503 | 24.46% | N/A | N/A | N/A |
| 2020-05-05 | 52.2 | 1625 | -15 | 13 | 0 | 0.8% | 6.72% | -1.03% | 404 | -28.43% | N/A | N/A | N/A |
| 2020-05-04 | 52.4 | 1640 | -92 | 13 | 0 | 0.79% | 6.79% | -5.3% | 565 | -56.92% | N/A | N/A | N/A |
| 2020-04-30 | 54.1 | 1732 | -62 | 13 | 0 | 0.75% | 7.17% | -3.37% | 1311 | -23.82% | N/A | N/A | N/A |
| 2020-04-29 | 53.7 | 1794 | -62 | 13 | 1 | 0.72% | 7.42% | -3.39% | 1721 | -7.05% | N/A | N/A | N/A |
| 2020-04-28 | 53.0 | 1856 | -203 | 12 | -14 | 0.65% | 7.68% | -9.86% | 1852 | -18.99% | N/A | N/A | N/A |
| 2020-04-27 | 53.7 | 2059 | 453 | 26 | 19 | 1.26% | 8.52% | 28.31% | 2286 | 661.64% | N/A | N/A | N/A |
| 2020-04-24 | 48.9 | 1606 | -17 | 7 | 0 | 0.44% | 6.64% | -1.19% | 300 | -43.36% | N/A | N/A | N/A |
| 2020-04-23 | 49.4 | 1623 | 0 | 7 | 7 | 0.43% | 6.72% | 0.0% | 530 | -37.57% | N/A | N/A | N/A |
| 2020-04-22 | 49.1 | 1623 | -68 | 0 | 0 | 0.0% | 6.72% | -4.0% | 849 | -46.07% | N/A | N/A | N/A |
| 2020-04-21 | 49.85 | 1691 | -69 | 0 | 0 | 0.0% | 7.0% | -3.85% | 1574 | -52.01% | N/A | N/A | N/A |
| 2020-04-20 | 54.1 | 1760 | 143 | 0 | -10 | 0.0% | 7.28% | 8.82% | 3280 | 62.07% | N/A | N/A | N/A |
| 2020-04-17 | 50.3 | 1617 | 210 | 10 | -22 | 0.62% | 6.69% | 14.95% | 2024 | 729.51% | N/A | N/A | N/A |
| 2020-04-16 | 45.8 | 1407 | 8 | 32 | -23 | 2.27% | 5.82% | 0.52% | 244 | -42.34% | N/A | N/A | N/A |
| 2020-04-15 | 46.25 | 1399 | -36 | 55 | -7 | 3.93% | 5.79% | -2.53% | 423 | 34.78% | N/A | N/A | N/A |
| 2020-04-14 | 45.5 | 1435 | -58 | 62 | -2 | 4.32% | 5.94% | -3.88% | 314 | 129.18% | N/A | N/A | N/A |
| 2020-04-13 | 45.15 | 1493 | 4 | 64 | -2 | 4.29% | 6.18% | 0.32% | 137 | -64.32% | N/A | N/A | N/A |
| 2020-04-10 | 44.6 | 1489 | 42 | 66 | -4 | 4.43% | 6.16% | 2.84% | 384 | -20.33% | N/A | N/A | N/A |
| 2020-04-09 | 45.1 | 1447 | 38 | 70 | 11 | 4.84% | 5.99% | 2.74% | 482 | 38.49% | N/A | N/A | N/A |
| 2020-04-08 | 44.5 | 1409 | -9 | 59 | 0 | 4.19% | 5.83% | -0.68% | 348 | -22.48% | N/A | N/A | N/A |
| 2020-04-07 | 44.5 | 1418 | -37 | 59 | -2 | 4.16% | 5.87% | -2.49% | 449 | -5.68% | N/A | N/A | N/A |
| 2020-04-06 | 45.6 | 1455 | -14 | 61 | 3 | 4.19% | 6.02% | -0.99% | 476 | -53.29% | N/A | N/A | N/A |
| 2020-04-01 | 45.1 | 1469 | 108 | 58 | 1 | 3.95% | 6.08% | 7.99% | 1019 | -9.9% | N/A | N/A | N/A |
| 2020-03-31 | 44.95 | 1361 | 12 | 57 | -94 | 4.19% | 5.63% | 0.9% | 1131 | 31.06% | N/A | N/A | N/A |
| 2020-03-30 | 42.5 | 1349 | 246 | 151 | -46 | 11.19% | 5.58% | 22.37% | 863 | -4.87% | N/A | N/A | N/A |
| 2020-03-27 | 40.25 | 1103 | 68 | 197 | 0 | 17.86% | 4.56% | 6.54% | 907 | 166.03% | N/A | N/A | N/A |
| 2020-03-26 | 38.35 | 1035 | -9 | 197 | 14 | 19.03% | 4.28% | -0.93% | 341 | -16.82% | N/A | N/A | N/A |
| 2020-03-25 | 37.6 | 1044 | 9 | 183 | 1 | 17.53% | 4.32% | 0.93% | 410 | 123.64% | N/A | N/A | N/A |
| 2020-03-24 | 36.35 | 1035 | 16 | 182 | -12 | 17.58% | 4.28% | 1.42% | 183 | -0.9% | N/A | N/A | N/A |
| 2020-03-23 | 35.0 | 1019 | 1019 | 194 | 194 | 19.04% | 4.22% | N/A | 185 | -48.47% | N/A | N/A | N/A |
| 2020-03-21 | 90.4 | 0 | -1026 | 0 | -194 | 0 | N/A | N/A | 359 | -35.23% | N/A | N/A | N/A |
| 2020-03-20 | 37.55 | 1026 | 1 | 194 | 2 | 18.91% | 4.25% | 0.24% | 554 | -20.42% | N/A | N/A | N/A |
| 2020-03-19 | 34.4 | 1025 | -88 | 192 | 40 | 18.73% | 4.24% | -8.03% | 696 | 84.69% | N/A | N/A | N/A |
| 2020-03-18 | 38.2 | 1113 | -28 | 152 | 3 | 13.66% | 4.61% | -2.33% | 377 | -51.06% | N/A | N/A | N/A |
| 2020-03-17 | 38.3 | 1141 | -209 | 149 | -6 | 13.06% | 4.72% | -15.56% | 770 | 105.99% | N/A | N/A | N/A |
| 2020-03-16 | 40.6 | 1350 | -69 | 155 | -4 | 11.48% | 5.59% | -4.77% | 374 | -56.41% | N/A | N/A | N/A |
| 2020-03-13 | 43.8 | 1419 | -243 | 159 | -6 | 11.21% | 5.87% | -14.68% | 858 | 47.82% | N/A | N/A | N/A |
| 2020-03-12 | 47.3 | 1662 | -41 | 165 | 4 | 9.93% | 6.88% | -2.41% | 580 | 68.26% | N/A | N/A | N/A |
| 2020-03-11 | 49.7 | 1703 | 1 | 161 | 0 | 9.45% | 7.05% | 0.14% | 345 | -31.67% | N/A | N/A | N/A |
| 2020-03-10 | 50.5 | 1702 | 9 | 161 | 1 | 9.46% | 7.04% | 0.57% | 504 | -20.11% | N/A | N/A | N/A |
| 2020-03-09 | 48.9 | 1693 | 17 | 160 | -32 | 9.45% | 7.0% | 1.01% | 632 | -33.77% | N/A | N/A | N/A |
| 2020-03-06 | 51.2 | 1676 | 75 | 192 | 8 | 11.46% | 6.93% | 4.68% | 954 | 271.27% | N/A | N/A | N/A |
| 2020-03-05 | 50.0 | 1601 | 32 | 184 | 1 | 11.49% | 6.62% | 2.0% | 257 | -1.14% | N/A | N/A | N/A |
| 2020-03-04 | 50.0 | 1569 | 19 | 183 | 2 | 11.66% | 6.49% | 1.25% | 260 | -7.16% | N/A | N/A | N/A |
| 2020-03-03 | 50.2 | 1550 | 15 | 181 | 5 | 11.68% | 6.41% | 0.94% | 280 | -9.08% | N/A | N/A | N/A |
| 2020-03-02 | 49.3 | 1535 | -5 | 176 | -5 | 11.47% | 6.35% | -0.31% | 308 | -9.14% | N/A | N/A | N/A |
| 2020-02-27 | 49.0 | 1540 | -24 | 181 | -22 | 11.75% | 6.37% | -1.55% | 339 | 46.12% | N/A | N/A | N/A |
| 2020-02-26 | 50.2 | 1564 | 7 | 203 | 5 | 12.98% | 6.47% | 0.47% | 232 | -21.09% | N/A | N/A | N/A |
| 2020-02-25 | 50.2 | 1557 | -26 | 198 | 2 | 12.72% | 6.44% | -1.68% | 294 | 2.43% | N/A | N/A | N/A |
| 2020-02-24 | 50.2 | 1583 | -11 | 196 | -9 | 12.38% | 6.55% | -0.76% | 287 | -54.47% | N/A | N/A | N/A |
| 2020-02-21 | 51.0 | 1594 | 58 | 205 | -1 | 12.86% | 6.6% | 3.77% | 630 | 93.94% | N/A | N/A | N/A |
| 2020-02-20 | 50.0 | 1536 | -56 | 206 | 2 | 13.41% | 6.36% | -3.49% | 325 | -40.91% | N/A | N/A | N/A |
| 2020-02-19 | 49.7 | 1592 | 22 | 204 | -1 | 12.81% | 6.59% | 1.38% | 550 | -23.21% | N/A | N/A | N/A |
| 2020-02-18 | 48.65 | 1570 | 44 | 205 | 9 | 13.06% | 6.5% | 3.01% | 716 | 678.32% | N/A | N/A | N/A |
| 2020-02-17 | 46.2 | 1526 | 0 | 196 | 0 | 12.84% | 6.31% | 0.0% | 92 | -49.21% | N/A | N/A | N/A |
| 2020-02-14 | 46.5 | 1526 | 3 | 196 | 0 | 12.84% | 6.31% | 0.16% | 181 | 23.94% | N/A | N/A | N/A |
| 2020-02-13 | 46.05 | 1523 | -41 | 196 | 0 | 12.87% | 6.3% | -2.63% | 146 | -25.89% | N/A | N/A | N/A |
| 2020-02-12 | 46.4 | 1564 | -1 | 196 | 4 | 12.53% | 6.47% | -0.15% | 197 | 96.15% | N/A | N/A | N/A |
| 2020-02-11 | 45.45 | 1565 | -6 | 192 | 2 | 12.27% | 6.48% | -0.31% | 100 | -46.67% | N/A | N/A | N/A |
| 2020-02-10 | 44.7 | 1571 | 4 | 190 | -1 | 12.09% | 6.5% | 0.31% | 188 | 1.68% | N/A | N/A | N/A |
| 2020-02-07 | 45.65 | 1567 | -9 | 191 | -5 | 12.19% | 6.48% | -0.61% | 185 | -45.33% | N/A | N/A | N/A |
| 2020-02-06 | 47.0 | 1576 | -122 | 196 | -52 | 12.44% | 6.52% | -7.25% | 339 | 64.53% | N/A | N/A | N/A |
| 2020-02-05 | 45.0 | 1698 | 0 | 248 | 0 | 14.61% | 7.03% | N/A | 206 | N/A | N/A | N/A | N/A |
