4576 大銀微系統 (上市) - 電機機械

同業: 江興鍛  慶騰  全球傳動  健椿  科際精密  捷流閥業  台灣精銳科技  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 70.2640-6100.16%2.14%-0.93%24-42.82%0.02%0.11%2.07%
2022-12-26 70.4646-10100.15%2.16%-1.37%4270.64%0.04%0.12%2.09%
2022-12-23 70.06563100.15%2.19%0.46%2489.47%0.02%0.15%2.12%
2022-12-22 69.9653-5100.15%2.18%-0.91%12-45.92%0.01%0.21%2.3%
2022-12-21 69.46581100.15%2.2%0.46%24-42.65%0.02%0.24%2.41%
2022-12-20 69.0657-1100.15%2.19%-0.45%41-48.02%0.03%0.29%2.44%
2022-12-19 69.5658-1100.15%2.2%0.0%80-9.52%0.07%0.29%2.5%
2022-12-16 70.56596100.15%2.2%0.92%8984.1%0.07%0.27%2.46%
2022-12-15 72.5653-2100.15%2.18%-0.46%48-47.44%0.04%0.25%2.42%
2022-12-14 73.565515100.15%2.19%2.34%92117.27%0.08%0.24%2.4%
2022-12-13 71.6640-4100.16%2.14%-0.47%42-8.86%0.04%0.26%2.42%
2022-12-12 71.86448100.16%2.15%1.42%46-33.22%0.04%0.36%2.53%
2022-12-09 72.6636-3100.16%2.12%-0.47%6968.73%0.06%0.47%2.53%
2022-12-08 71.563919100.16%2.13%2.9%41-64.9%0.03%0.88%2.53%
2022-12-07 71.6620-9100.16%2.07%-1.43%117-26.13%0.1%1.07%2.51%
2022-12-06 74.2629-161-10.16%2.1%-2.33%159-9.23%0.13%1.41%2.44%
2022-12-05 76.6645-18200.31%2.15%-2.71%175-68.8%0.15%1.31%2.36%
2022-12-02 76.8663182-20.3%2.21%2.79%562105.35%0.47%1.23%2.23%
2022-12-01 74.464555420.62%2.15%9.14%273-46.86%0.23%0.96%1.79%
2022-11-30 67.75904200.34%1.97%0.51%5151018.06%0.43%0.85%1.58%
2022-11-29 66.85863200.34%1.96%0.51%46-43.0%0.04%0.47%1.17%
2022-11-28 66.7583-8200.34%1.95%-1.02%80-65.62%0.07%0.53%1.15%
2022-11-25 67.35911200.34%1.97%0.0%23560.2%0.2%0.5%1.1%
2022-11-24 67.05901200.34%1.97%0.0%146159.57%0.12%0.33%0.93%
2022-11-23 67.45891200.34%1.97%0.51%56-51.64%0.05%0.23%0.87%
2022-11-22 67.1588-1210.34%1.96%-0.51%116205.35%0.1%0.27%0.85%
2022-11-21 69.15892100.17%1.97%0.51%389.4%0.03%0.32%0.81%
2022-11-18 70.25872100.17%1.96%0.51%3413.59%0.03%0.33%0.81%
2022-11-17 70.5585-6100.17%1.95%-1.02%30-71.16%0.03%0.36%0.81%
2022-11-16 70.059141-80.17%1.97%0.51%106-38.21%0.09%0.35%0.83%
2022-11-15 72.0587-10981.53%1.96%-1.51%172222.29%0.14%0.29%0.78%
2022-11-14 68.8597-21100.17%1.99%-3.4%53-14.52%0.04%0.19%0.67%
2022-11-11 68.36183100.16%2.06%0.49%62137.41%0.05%0.17%0.67%
2022-11-10 67.6615-71-10.16%2.05%-1.44%26-16.66%0.02%0.14%0.65%
2022-11-09 69.0622-1210.32%2.08%0.0%31-44.49%0.03%0.15%0.73%
2022-11-08 68.6623-4100.16%2.08%-0.48%57107.19%0.05%0.14%0.74%
2022-11-07 66.9627-11100.16%2.09%-1.88%270.31%0.02%0.11%0.8%
2022-11-04 66.6638-5100.16%2.13%-0.93%27-8.3%0.02%0.1%0.81%
2022-11-03 66.26430100.16%2.15%0.0%2939.93%0.03%0.11%0.8%
2022-11-02 66.2643-4100.16%2.15%-0.46%21-11.05%0.02%0.14%0.83%
2022-11-01 65.56478100.15%2.16%1.41%2485.69%0.02%0.15%0.84%
2022-10-31 64.6639-31-20.16%2.13%-0.47%12-66.89%0.01%0.19%0.85%
2022-10-28 63.56425320.47%2.14%0.47%39-41.85%0.03%0.21%1.1%
2022-10-27 64.563761-10.16%2.13%0.95%6770.62%0.06%0.2%1.14%
2022-10-26 62.96312210.32%2.11%0.48%39-38.91%0.03%0.2%1.22%
2022-10-25 63.262918100.16%2.1%2.94%6446.25%0.05%0.2%1.23%
2022-10-24 64.4611-4100.16%2.04%-0.49%4455.56%0.04%0.18%1.29%
2022-10-21 64.66150100.16%2.05%0.0%28-52.73%0.02%0.18%1.32%
2022-10-20 65.1615-8100.16%2.05%-1.44%6042.31%0.05%0.2%1.39%
2022-10-19 64.9623-41-10.16%2.08%-0.48%42-9.0%0.04%0.25%1.78%
2022-10-18 65.6627-1200.32%2.09%-0.48%466.88%0.04%0.25%1.97%
2022-10-17 64.3628-6210.32%2.1%-0.94%433.49%0.04%0.32%1.99%
2022-10-14 65.063401-10.16%2.12%0.0%41-64.93%0.04%0.31%1.98%
2022-10-13 62.8634-39200.32%2.12%-5.78%119154.4%0.1%0.3%2.0%
2022-10-12 68.1673-2210.3%2.25%0.0%47-62.98%0.04%0.25%1.93%
2022-10-11 68.5675-171-10.15%2.25%-2.6%127213.33%0.11%0.24%1.92%
2022-10-07 73.1692-22200.29%2.31%-2.94%40112.8%0.03%0.17%1.85%
2022-10-06 74.8714-8200.28%2.38%-1.24%19-71.34%0.02%0.39%1.84%
2022-10-05 74.6722-12200.28%2.41%-1.63%6692.32%0.06%0.44%1.87%
2022-10-04 76.4734-2200.27%2.45%-0.41%34-7.21%0.03%0.53%1.86%
2022-10-03 75.4736-52-20.27%2.46%-0.4%37-88.04%0.03%0.54%1.89%
2022-09-30 74.47412410.54%2.47%0.0%311279.77%0.26%0.62%1.88%
2022-09-29 72.373914300.41%2.47%2.07%82-51.24%0.07%0.43%1.68%
2022-09-28 71.0725-19310.41%2.42%-2.42%168238.63%0.14%0.46%1.65%
2022-09-27 74.6744-11200.27%2.48%-1.59%49-62.54%0.04%0.75%1.54%
2022-09-26 74.1755-21200.26%2.52%-2.7%13269.35%0.11%0.94%1.57%
2022-09-23 77.9776-4200.26%2.59%-0.38%78-35.21%0.07%0.89%1.54%
2022-09-22 78.278072-20.26%2.6%0.78%120-76.87%0.1%0.85%1.52%
2022-09-21 78.8773-177430.52%2.58%-18.61%52291.21%0.44%0.8%1.46%
2022-09-20 82.595011100.11%3.17%0.96%273273.12%0.23%0.39%1.06%
2022-09-19 85.493901-10.11%3.14%0.0%73131.78%0.06%0.2%0.9%
2022-09-16 86.3939-89220.21%3.14%-8.45%31-49.5%0.03%0.17%0.96%
2022-09-15 86.81028640-10.0%3.43%6.52%6294.66%0.05%0.17%0.95%
2022-09-14 86.8964-7110.1%3.22%-0.62%32-8.78%0.03%0.16%0.95%
2022-09-13 88.0971-1000.0%3.24%-0.31%35-24.34%0.03%0.18%0.94%
2022-09-12 87.2972-18000.0%3.25%-1.81%4686.21%0.04%0.21%0.99%
2022-09-08 86.5990-5000.0%3.31%-0.3%25-53.25%0.02%0.19%1.03%
2022-09-07 85.7995-5000.0%3.32%-0.6%53-8.33%0.04%0.23%1.03%
2022-09-06 86.71000-13000.0%3.34%-1.18%58-13.44%0.05%0.22%1.02%
2022-09-05 87.41013-15000.0%3.38%-1.46%67146.74%0.06%0.21%0.99%
2022-09-02 89.51028-5000.0%3.43%-0.58%27-63.08%0.02%0.23%0.95%
2022-09-01 90.01033-20-10.0%3.45%-0.29%7483.83%0.06%0.28%0.94%
2022-08-31 91.81035-3100.1%3.46%-0.29%407.21%0.03%0.26%0.92%
2022-08-30 91.81038-71-10.1%3.47%-0.57%37-59.46%0.03%0.27%0.9%
2022-08-29 92.0104516210.19%3.49%1.45%924.87%0.08%0.28%0.91%
2022-08-26 94.510299100.1%3.44%0.88%8863.49%0.07%0.27%0.85%
2022-08-25 92.61020-18100.1%3.41%-1.73%549.74%0.05%0.31%0.8%
2022-08-24 92.510383100.1%3.47%0.29%499.06%0.04%0.28%0.77%
2022-08-23 92.41035-11100.1%3.46%-0.86%45-49.53%0.04%0.29%0.76%
2022-08-22 93.810462100.1%3.49%0.0%89-34.42%0.07%0.28%0.74%
2022-08-19 95.01044-16110.1%3.49%-1.41%136554.3%0.11%0.29%0.69%
2022-08-18 90.71060-6000.0%3.54%-0.56%20-65.1%0.02%0.25%0.62%
2022-08-17 90.51066-11000.0%3.56%-1.11%5999.88%0.05%0.25%0.66%
2022-08-16 90.21077-1000.0%3.6%0.0%29-68.64%0.02%0.23%0.67%
2022-08-15 90.310785000.0%3.6%0.56%951.25%0.08%0.23%0.68%
2022-08-12 88.910736000.0%3.58%0.56%94283.25%0.08%0.16%0.64%
2022-08-11 89.01067-2000.0%3.56%-0.28%24-26.36%0.02%0.1%0.61%
2022-08-10 88.31069-7000.0%3.57%-0.56%3345.95%0.03%0.12%0.82%
2022-08-09 88.81076-2000.0%3.59%-0.28%222.88%0.02%0.11%0.83%
2022-08-08 88.41078-1000.0%3.6%0.0%2210.77%0.02%0.13%0.88%
2022-08-05 88.21079-3000.0%3.6%-0.28%20-53.37%0.02%0.13%0.89%
2022-08-04 87.31082-8000.0%3.61%-0.82%43138.89%0.04%0.13%0.93%
2022-08-03 87.41090-2000.0%3.64%-0.27%18-66.07%0.02%0.11%0.96%
2022-08-02 87.710920000.0%3.65%0.0%53204.06%0.04%0.13%1.02%
2022-08-01 89.31092-2000.0%3.65%0.0%17-38.06%0.01%0.11%1.04%
2022-07-29 89.5109400-10.0%3.65%0.0%2856.5%0.02%0.11%1.11%
2022-07-28 88.51094-1100.09%3.65%-0.27%18-50.78%0.02%0.13%1.19%
2022-07-27 88.91095-3100.09%3.66%-0.27%3640.66%0.03%0.17%1.32%
2022-07-26 88.11098-1110.09%3.67%0.0%26-7.22%0.02%0.2%1.32%
2022-07-25 89.210991000.0%3.67%0.0%28-41.0%0.02%0.22%1.35%
2022-07-22 90.51098-4000.0%3.67%-0.27%47-32.25%0.04%0.23%1.53%
2022-07-21 90.61102-480003.68%-4.17%701.93%0.06%0.24%1.62%
2022-07-20 88.71150-13000.0%3.84%-1.03%6856.41%0.06%0.41%1.63%
2022-07-19 90.01163-4000.0%3.88%-0.51%43-8.28%0.04%0.4%1.65%
2022-07-18 89.411673000.0%3.9%0.26%47-13.35%0.04%0.43%1.71%
2022-07-15 88.411641000.0%3.89%0.26%55-80.05%0.05%0.42%1.75%
2022-07-14 89.01163-15000.0%3.88%-1.27%277407.38%0.23%0.43%1.76%
2022-07-13 87.21178-14000.0%3.93%-1.26%54-28.51%0.05%0.26%1.58%
2022-07-12 85.211926000.0%3.98%0.51%7684.46%0.06%0.29%1.58%
2022-07-11 86.9118680-10.0%3.96%0.76%41-37.29%0.03%0.29%1.57%
2022-07-08 88.61178-941-10.08%3.93%-7.53%66-9.2%0.06%0.34%1.63%
2022-07-07 88.0127211200.16%4.25%0.95%72-20.49%0.06%0.39%1.61%
2022-07-06 86.41261-4200.16%4.21%-0.24%9119.64%0.08%0.47%1.64%
2022-07-05 89.512655200.16%4.22%0.24%76-25.45%0.06%0.43%1.63%
2022-07-04 88.41260-2200.16%4.21%0.0%102-13.27%0.09%0.41%1.66%
2022-07-01 89.31262-19200.16%4.21%-1.64%118-32.4%0.1%0.53%1.69%
2022-06-30 92.01281-7200.16%4.28%-0.47%175298.55%0.15%0.56%2.0%
2022-06-29 94.712886200.16%4.3%0.47%43-16.61%0.04%0.48%2.37%
2022-06-28 95.712829200.16%4.28%0.71%52-78.9%0.04%0.53%2.42%
2022-06-27 95.11273-170200.16%4.25%-11.83%24962.24%0.21%0.58%2.46%
2022-06-24 94.61443-58200.14%4.82%-3.79%15392.16%0.13%0.45%2.34%
2022-06-23 94.91501-2200.13%5.01%-0.2%80-14.08%0.07%0.38%2.4%
2022-06-22 94.3150352-40.13%5.02%0.4%93-24.7%0.08%0.36%2.37%
2022-06-21 96.91498-395630.4%5.0%-20.89%12344.57%0.1%0.33%2.32%
2022-06-20 93.11893-5300.16%6.32%-0.32%8511.65%0.07%0.29%2.3%
2022-06-17 96.11898-2300.16%6.34%0.0%7647.7%0.06%0.31%2.28%
2022-06-16 98.21900-43-20.16%6.34%-0.31%51-13.71%0.04%0.28%2.25%
2022-06-15 102.01904-75-10.26%6.36%-0.31%60-13.14%0.05%0.33%2.28%
2022-06-14 100.01911-5620.31%6.38%-0.31%69-36.79%0.06%0.34%2.32%
2022-06-13 101.0191624-100.21%6.4%0.16%109169.25%0.09%0.37%2.35%
2022-06-10 104.5191451400.73%6.39%0.31%40-64.57%0.03%0.4%2.32%
2022-06-09 104.51909-3114-20.73%6.37%-1.7%11460.4%0.1%0.77%2.62%
2022-06-08 106.51940-41610.82%6.48%-0.15%71-34.97%0.06%1.2%2.56%
2022-06-07 107.51944101500.77%6.49%0.46%110-21.77%0.09%1.22%2.77%
2022-06-06 107.01934-101500.78%6.46%-0.46%140-71.31%0.12%1.22%2.72%
2022-06-02 106.01944-441500.77%6.49%-2.26%490-21.17%0.41%1.18%2.72%
2022-06-01 106.01988-681550.75%6.64%-3.21%622543.9%0.52%0.97%2.35%
2022-05-31 100.52056-121000.49%6.86%-0.58%96-9.35%0.08%0.48%1.85%
2022-05-30 100.5206821040.48%6.9%0.0%1065.51%0.09%0.43%1.83%
2022-05-27 99.02066-9610.29%6.9%-0.43%101-56.29%0.08%0.42%1.79%
2022-05-26 96.62075-43520.24%6.93%-1.98%231533.73%0.19%0.39%1.74%
2022-05-25 94.121181300.14%7.07%0.0%36-16.83%0.03%0.23%1.68%
2022-05-24 93.721171300.14%7.07%0.0%43-52.03%0.04%0.27%1.71%
2022-05-23 94.82116-6300.14%7.07%-0.28%9149.65%0.08%0.33%1.84%
2022-05-20 95.72122163-10.14%7.09%0.85%6145.01%0.05%0.34%1.84%
2022-05-19 94.2210664-30.19%7.03%0.29%42-52.69%0.04%0.35%1.81%
2022-05-18 96.42100-28710.33%7.01%-1.41%89-17.88%0.07%0.65%1.84%
2022-05-17 96.42128-3620.28%7.11%-0.14%108-2.52%0.09%0.61%1.81%
2022-05-16 95.2213129410.19%7.12%1.42%11170.59%0.09%0.79%1.78%
2022-05-13 93.221027310.14%7.02%0.43%65-83.9%0.05%0.74%1.75%
2022-05-12 91.82095-66210.1%6.99%-3.19%405885.96%0.34%0.8%1.78%
2022-05-11 96.421616100.05%7.22%0.28%41-87.14%0.03%0.5%1.51%
2022-05-10 96.82155191-10.05%7.2%0.98%319527.02%0.27%0.49%1.51%
2022-05-09 97.42136-6210.09%7.13%-0.28%50-63.51%0.04%0.28%1.35%
2022-05-06 99.2214242100.05%7.15%2.0%139200.15%0.12%0.29%1.39%
2022-05-05 99.22100-13100.05%7.01%-0.71%4690.96%0.04%0.2%1.34%
2022-05-04 96.92113-3100.05%7.06%-0.14%24-66.52%0.02%0.31%1.35%
2022-05-03 97.221164100.05%7.07%0.28%7225.11%0.06%0.34%1.39%
2022-04-29 97.12112-5100.05%7.05%-0.28%5845.93%0.05%0.44%1.53%
2022-04-28 96.02117-7100.05%7.07%-0.28%39-76.67%0.03%0.47%1.59%
2022-04-27 94.92124-30110.05%7.09%-1.39%170148.68%0.14%0.46%1.61%
2022-04-26 99.42154-2000.0%7.19%-0.14%68-64.49%0.06%0.38%1.53%
2022-04-25 99.521564000.0%7.2%0.14%193109.68%0.16%0.37%1.54%
2022-04-22 102.52152-22000.0%7.19%-0.96%92211.7%0.08%0.27%1.52%
2022-04-21 104.021742000.0%7.26%0.14%29-58.63%0.02%0.26%1.56%
2022-04-20 104.02172-16000.0%7.25%-0.82%7128.61%0.06%0.32%1.58%
2022-04-19 104.5218831000.0%7.31%1.53%55-23.51%0.05%0.32%1.56%
2022-04-18 104.5215717000.0%7.2%0.7%72-4.26%0.06%0.31%1.58%
2022-04-15 105.5214030000.0%7.15%1.42%75-30.38%0.06%0.36%1.61%
2022-04-14 107.02110-9000.0%7.05%-0.42%10955.14%0.09%0.38%1.62%
2022-04-13 104.5211911000.0%7.08%0.57%7059.6%0.06%0.35%1.76%
2022-04-12 105.021088000.0%7.04%0.43%44-66.07%0.04%0.34%1.78%
2022-04-11 104.5210011000.0%7.01%0.57%12932.44%0.11%0.37%1.81%
2022-04-08 105.52089-15000.0%6.97%-0.85%9823.37%0.08%0.46%1.77%
2022-04-07 104.0210412000.0%7.03%0.72%7939.53%0.07%0.49%1.78%
2022-04-06 105.520920000.0%6.98%0.0%56-23.23%0.05%0.48%1.91%
2022-04-01 106.02092-7000.0%6.98%-0.43%74-69.99%0.06%0.49%2.23%
2022-03-31 106.52099-10000.0%7.01%-0.43%24795.04%0.21%0.5%2.33%
2022-03-30 106.02109-12000.0%7.04%-0.56%12696.6%0.11%0.43%2.3%
2022-03-29 103.521213000.0%7.08%0.14%64-16.03%0.05%0.44%2.76%
2022-03-28 103.0211812000.0%7.07%0.57%76-2.81%0.06%0.43%2.84%
2022-03-25 103.5210610-10.0%7.03%0.0%79-51.37%0.07%0.41%3.0%
2022-03-24 104.52105-7100.05%7.03%-0.28%16216.06%0.14%0.41%3.28%
2022-03-23 107.52112-10100.05%7.05%-0.56%139134.2%0.12%0.36%3.74%
2022-03-22 107.021221100.05%7.09%0.14%5926.16%0.05%0.32%3.77%
2022-03-21 107.0212113100.05%7.08%0.57%47-40.7%0.04%0.5%3.86%
2022-03-18 106.5210861-20.05%7.04%0.28%79-26.04%0.07%0.54%4.06%
2022-03-17 106.02102-36300.14%7.02%-1.68%10820.8%0.09%0.54%4.08%
2022-03-16 103.521384300.14%7.14%0.14%89-66.91%0.07%0.52%4.03%
2022-03-15 102.0213410300.14%7.13%0.56%270182.09%0.23%0.54%3.97%
2022-03-14 107.521246300.14%7.09%0.28%9522.76%0.08%0.51%3.78%
2022-03-11 107.52118-19300.14%7.07%-0.98%78-14.13%0.07%0.79%3.79%
2022-03-10 106.02137-233-20.14%7.14%-0.97%90-16.24%0.08%0.89%3.79%
2022-03-09 104.521608520.23%7.21%0.28%108-53.94%0.09%0.99%3.76%
2022-03-08 103.02152-30310.14%7.19%-1.37%235-46.21%0.2%1.46%3.73%
2022-03-07 106.52182-1012-20.09%7.29%-4.33%437121.26%0.37%1.4%3.58%
2022-03-04 113.0228334-10.18%7.62%0.13%197-5.13%0.17%1.26%3.29%
2022-03-03 116.02280-3500.22%7.61%-0.13%208-69.09%0.17%1.44%3.21%
2022-03-02 117.5228383510.22%7.62%3.67%674325.21%0.56%1.86%3.15%
2022-03-01 114.5220038400.18%7.35%1.8%158-42.26%0.13%1.45%2.67%
2022-02-25 114.02162124-10.19%7.22%0.56%274-33.23%0.23%1.46%2.57%
2022-02-24 114.5215015500.23%7.18%0.7%411-42.23%0.34%1.47%2.4%
2022-02-23 114.0213599520.23%7.13%4.85%712296.43%0.59%1.21%2.13%
2022-02-22 109.02036343-40.15%6.8%1.8%1799.52%0.15%0.65%1.57%
2022-02-21 112.0200236720.35%6.68%1.83%164-43.12%0.14%0.52%1.53%
2022-02-18 111.5196688530.25%6.56%4.63%288191.99%0.24%0.42%1.46%
2022-02-17 106.0187828200.11%6.27%1.46%98119.55%0.08%0.26%1.35%
2022-02-16 105.51850-8200.11%6.18%-0.32%4559.62%0.04%0.25%1.42%
2022-02-15 105.01858-3200.11%6.2%-0.16%28-32.4%0.02%0.25%1.48%
2022-02-14 104.51861-22-40.11%6.21%-0.16%41-59.34%0.03%0.29%1.66%
2022-02-11 106.51863236-10.32%6.22%1.3%10234.36%0.09%0.3%1.75%
2022-02-10 105.5184010700.38%6.14%0.49%7638.45%0.06%0.29%1.78%
2022-02-09 104.518301720.38%6.11%0.0%55-20.54%0.05%0.32%1.92%
2022-02-08 104.51829-8530.27%6.11%-0.33%6916.61%0.06%0.38%2.54%
2022-02-07 103.0183712200.11%6.13%0.66%59-33.91%0.05%0.4%2.57%
2022-01-26 100.01825-16200.11%6.09%-0.98%90-13.27%0.08%0.39%2.61%
2022-01-25 99.11841-4200.11%6.15%-0.16%103-21.88%0.09%0.38%2.76%
2022-01-24 100.51845-23200.11%6.16%-1.28%13235.28%0.11%0.36%2.75%
2022-01-21 102.518684200.11%6.24%0.32%98112.1%0.08%0.29%2.69%
2022-01-20 105.018641200.11%6.22%0.0%46-37.29%0.04%0.32%2.8%
2022-01-19 104.01863-4200.11%6.22%-0.16%73-11.96%0.06%0.34%2.84%
2022-01-18 105.51867-4200.11%6.23%-0.32%8389.11%0.07%0.42%2.83%
2022-01-17 103.518711200.11%6.25%0.16%44-65.64%0.04%0.5%2.81%
2022-01-14 101.518704200.11%6.24%0.16%12966.51%0.11%0.56%2.83%
2022-01-13 103.51866-1200.11%6.23%0.0%77-52.58%0.06%0.65%2.77%
2022-01-12 103.01867-14200.11%6.23%-0.8%163-9.81%0.14%0.71%2.73%
2022-01-11 105.51881182-10.11%6.28%0.96%18151.53%0.15%0.7%2.67%
2022-01-10 108.51863-5300.16%6.22%-0.32%119-48.7%0.1%0.74%2.63%
2022-01-07 109.51868-183-40.16%6.24%-0.95%23353.02%0.19%1.31%2.85%
2022-01-06 114.018864710.37%6.3%0.32%1524.16%0.13%1.2%2.71%
2022-01-05 114.018823600.32%6.28%0.16%146-37.06%0.12%1.16%2.65%
2022-01-04 116.51879156-40.32%6.27%0.8%232-71.2%0.19%1.27%2.57%
2022-01-03 117.51864601060.54%6.22%3.32%807717.6%0.67%1.15%2.43%
2021-12-30 113.01804-1400.22%6.02%-0.17%98-6.99%0.08%0.53%1.8%
2021-12-29 113.518051400.22%6.03%0.17%106-61.5%0.09%0.64%1.79%
2021-12-28 113.0180412400.22%6.02%0.67%275218.72%0.23%0.63%1.76%
2021-12-27 111.51792-5400.22%5.98%-0.33%8630.99%0.07%0.45%1.64%
2021-12-24 111.017970400.22%6.0%0.0%66-71.59%0.06%0.42%1.66%
2021-12-23 111.01797-10400.22%6.0%-0.5%232157.3%0.19%0.43%1.72%
2021-12-22 109.51807-1410.22%6.03%-0.17%9044.48%0.08%0.28%1.56%
2021-12-21 108.51808-3300.17%6.04%-0.17%6215.41%0.05%0.23%1.53%
2021-12-20 108.01811-5300.17%6.05%-0.17%54-29.78%0.05%0.26%1.54%
2021-12-17 108.518161300.17%6.06%0.0%7743.66%0.06%0.32%1.62%
2021-12-16 108.518157300.17%6.06%0.33%5365.52%0.04%0.58%1.6%
2021-12-15 108.518088310.17%6.04%0.5%32-65.04%0.03%0.59%1.66%
2021-12-14 108.01800-11200.11%6.01%-0.66%92-28.84%0.08%0.63%1.7%
2021-12-13 110.51811-1200.11%6.05%0.0%130-66.16%0.11%0.6%1.73%
2021-12-10 109.5181248200.11%6.05%2.72%385496.21%0.32%0.53%1.73%
2021-12-09 106.01764-6200.11%5.89%-0.34%64-17.24%0.05%0.26%1.45%
2021-12-08 107.017706200.11%5.91%0.34%7841.83%0.07%0.28%1.46%
2021-12-07 105.5176411200.11%5.89%0.68%55-0.75%0.05%0.28%1.47%
2021-12-06 107.0175316200.11%5.85%0.86%55-2.56%0.05%0.33%1.48%
2021-12-03 105.51737-21200.12%5.8%-1.19%56-38.83%0.05%0.38%1.51%
2021-12-02 102.0175810200.11%5.87%0.51%9334.83%0.08%0.45%1.56%
2021-12-01 102.517483200.11%5.84%0.17%69-43.51%0.06%0.41%1.6%
2021-11-30 104.01745-2200.11%5.83%0.0%1229.98%0.1%0.4%1.62%
2021-11-29 102.01747-52-10.11%5.83%-0.34%111-21.58%0.09%0.36%1.58%
2021-11-26 103.01752-6310.17%5.85%-0.34%141213.96%0.12%0.38%1.58%
2021-11-25 107.01758-4200.11%5.87%-0.17%45-16.14%0.04%0.31%1.8%
2021-11-24 108.517622200.11%5.88%0.0%53-29.26%0.04%0.38%2.09%
2021-11-23 109.0176092-10.11%5.88%0.51%76-46.09%0.06%0.4%2.09%
2021-11-22 110.51751-17310.17%5.85%-0.85%141161.46%0.12%0.44%2.11%
2021-11-19 107.017689200.11%5.9%0.51%53-56.86%0.05%0.43%2.04%
2021-11-18 108.01759-4200.11%5.87%-0.34%12545.56%0.1%0.44%2.05%
2021-11-17 108.017631200.11%5.89%0.17%85-30.95%0.07%0.39%2.23%
2021-11-16 110.517624200.11%5.88%0.17%124-3.19%0.1%0.4%2.19%
2021-11-15 108.517581758220.11%5.87%N/A128113.07%0.11%0.35%2.15%
2021-11-13 105.00-17580-20N/AN/A60-13.02%0.05%0.32%2.12%
2021-11-12 106.01758-3200.11%5.87%-1.18%69-26.98%0.06%0.36%2.17%
2021-11-11 105.01761-332-30.11%5.94%-1.82%9548.26%0.08%0.42%2.21%
2021-11-10 107.517940500.28%6.05%0.0%64-28.19%0.05%0.42%2.17%
2021-11-09 107.01794225-10.28%6.05%1.17%89-21.36%0.07%0.43%2.17%
2021-11-08 107.517721772660.34%5.98%N/A113-19.28%0.09%0.45%2.14%
2021-11-06 118.00-17800-40N/AN/A14047.47%0.12%0.69%2.1%
2021-11-05 110.017801400.22%6.0%0.0%9531.71%0.08%0.9%2.03%
2021-11-04 112.0177904-10.22%6.0%0.0%72-35.38%0.06%0.86%1.98%
2021-11-03 112.51779-30500.28%6.0%-1.64%112-72.65%0.09%0.89%2.05%
2021-11-02 112.0180932510.28%6.1%1.84%4095.93%0.34%0.84%2.01%
2021-11-01 114.517771777440.23%5.99%N/A386600.35%0.32%0.56%1.84%
2021-10-30 97.80-17620-30N/AN/A55-46.79%0.05%0.52%1.69%
2021-10-29 104.51762323-10.17%5.94%1.89%10394.99%0.09%0.51%1.8%
2021-10-28 105.5173010400.23%5.83%0.52%53-26.91%0.04%0.48%1.77%
2021-10-27 105.5172084-10.23%5.8%0.52%72-78.28%0.06%0.52%1.8%
2021-10-26 104.51712-27520.29%5.77%-1.54%335667.58%0.28%0.56%1.79%
2021-10-25 101.51739-5300.17%5.86%-0.34%43-41.39%0.04%0.37%1.54%
2021-10-22 101.517447300.17%5.88%0.34%74-23.75%0.06%0.38%1.56%
2021-10-21 102.0173725300.17%5.86%1.56%97-14.63%0.08%0.37%1.55%
2021-10-20 101.517128300.18%5.77%0.35%114-0.4%0.1%0.33%1.53%
2021-10-19 99.91704-4300.18%5.75%-0.17%114108.11%0.1%0.3%1.54%
2021-10-18 97.817081310.18%5.76%0.0%55-2.7%0.05%0.25%1.48%
2021-10-15 96.81707-3200.12%5.76%-0.17%56-0.32%0.05%0.23%1.54%
2021-10-14 95.71710-1200.12%5.77%0.0%56-18.94%0.05%0.31%1.58%
2021-10-13 95.71711-22200.12%5.77%-1.2%7026.51%0.06%0.32%1.58%
2021-10-12 98.917334200.12%5.84%0.17%5553.77%0.05%0.43%1.57%
2021-10-08 96.41729-42-10.12%5.83%-0.17%36-75.49%0.03%0.55%1.58%
2021-10-07 97.41733-5300.17%5.84%-0.34%14799.68%0.12%0.68%1.62%
2021-10-06 91.11738-33-20.17%5.86%-0.17%73-63.6%0.06%0.61%1.58%
2021-10-05 91.91741-20520.29%5.87%-1.18%2020.47%0.17%0.63%1.58%
2021-10-04 91.01761-10320.17%5.94%-0.5%2013.28%0.17%0.51%1.48%
2021-10-01 95.7177123100.06%5.97%1.36%195224.32%0.16%0.37%1.44%
2021-09-30 99.91748-12100.06%5.89%-0.84%60-36.46%0.05%0.27%1.33%
2021-09-29 99.91760-14110.06%5.94%-0.67%9473.89%0.08%0.27%1.33%
2021-09-28 99.21774-5000.0%5.98%-0.33%5425.58%0.05%0.25%1.3%
2021-09-27 101.51779-5000.0%6.0%-0.33%43-33.2%0.04%0.3%1.36%
2021-09-24 101.51784-14000.0%6.02%-0.66%643.38%0.05%0.31%1.36%
2021-09-23 99.61798-16000.0%6.06%-0.98%62-14.51%0.05%0.36%1.37%
2021-09-22 98.61814-4000.0%6.12%-0.16%73-38.58%0.06%0.39%1.38%
2021-09-17 100.01818-17000.0%6.13%-0.97%119139.27%0.1%0.38%1.43%
2021-09-16 98.81835-12000.0%6.19%-0.64%50-59.82%0.04%0.33%1.52%
2021-09-15 98.41847-8000.0%6.23%-0.48%12422.01%0.1%0.34%1.71%
2021-09-14 99.81855-5000.0%6.26%-0.16%10263.27%0.09%0.31%1.76%
2021-09-13 100.018609000.0%6.27%0.48%624.7%0.05%0.31%1.81%
2021-09-10 101.018517000.0%6.24%0.32%59-5.13%0.05%0.32%1.93%
2021-09-09 101.018449000.0%6.22%0.48%62-22.6%0.05%0.34%2.06%
2021-09-08 101.01835-16000.0%6.19%-0.8%81-18.74%0.07%0.41%2.09%
2021-09-07 101.01851-5000.0%6.24%-0.32%10024.85%0.08%0.4%2.19%
2021-09-06 102.0185627000.0%6.26%1.46%800.6%0.07%0.36%2.25%
2021-09-03 104.5182911000.0%6.17%0.65%79-48.56%0.07%0.34%2.34%
2021-09-02 103.0181827000.0%6.13%1.49%154140.15%0.13%0.38%2.39%
2021-09-01 106.51791-7000.0%6.04%-0.33%6421.27%0.05%0.29%2.43%
2021-08-31 105.51798-1000.0%6.06%-0.16%53-11.96%0.04%0.3%2.56%
2021-08-30 105.01799-200-50.0%6.07%-0.98%60-51.57%0.05%0.32%2.59%
2021-08-27 107.5181921550.27%6.13%1.16%124173.27%0.1%0.39%2.63%
2021-08-26 104.0179820-50.0%6.06%0.0%45-41.74%0.04%0.46%2.64%
2021-08-25 105.01796-7520.28%6.06%-0.33%789.34%0.07%0.67%2.74%
2021-08-24 104.01803-83-20.17%6.08%-0.49%71-49.6%0.06%0.75%3.0%
2021-08-23 104.01811-31550.28%6.11%-1.61%142-34.98%0.12%0.82%3.27%
2021-08-20 99.91842-45000.0%6.21%-2.36%218-24.13%0.18%0.88%3.64%
2021-08-19 99.01887-51000.0%6.36%-2.75%28865.1%0.24%0.88%3.99%
2021-08-18 105.01938-48000.0%6.54%-2.39%1748.66%0.15%0.72%3.9%
2021-08-17 103.5198610000.0%6.7%0.6%160-24.37%0.13%0.74%4.0%
2021-08-16 102.51976-260-60.0%6.66%-1.33%212-0.75%0.18%0.75%4.12%
2021-08-13 107.52002-526-20.3%6.75%-2.6%213109.18%0.18%0.73%4.21%
2021-08-12 111.02054-98-60.39%6.93%-0.43%102-47.33%0.09%0.67%4.2%
2021-08-11 110.02063-31460.68%6.96%-0.14%1949.41%0.16%0.75%4.26%
2021-08-10 114.0206610800.39%6.97%0.58%177-7.59%0.15%0.77%4.26%
2021-08-09 115.02056-16800.39%6.93%-0.86%19236.53%0.16%0.7%4.59%
2021-08-06 118.020722800.39%6.99%0.14%140-27.0%0.12%0.63%5.08%
2021-08-05 118.02070128-90.39%6.98%0.58%192-14.39%0.16%0.61%5.09%
2021-08-04 120.52058-321770.83%6.94%-1.56%225141.13%0.19%0.58%5.09%
2021-08-03 119.0209051000.48%7.05%0.28%93-8.67%0.08%0.72%5.07%
2021-08-02 118.52085-41000.48%7.03%-0.14%102-8.26%0.09%0.97%5.15%
2021-07-30 116.520891410-20.48%7.04%0.57%111-28.08%0.09%1.37%5.26%
2021-07-29 118.52075-121220.58%7.0%-0.57%154-60.47%0.13%1.82%5.38%
2021-07-28 116.5208741020.48%7.04%0.28%391-0.07%0.33%1.83%5.63%
2021-07-27 120.5208325800.38%7.02%1.15%392-31.94%0.33%1.75%5.56%
2021-07-26 125.520583800.39%6.94%0.14%575-9.92%0.49%1.68%5.63%
2021-07-23 125.02055-69800.39%6.93%-3.21%639266.45%0.54%1.46%5.77%
2021-07-22 118.52124-1800.38%7.16%-0.14%174-41.04%0.15%1.09%6.53%
2021-07-21 117.52125488-10.38%7.17%2.43%295-2.77%0.25%1.1%8.31%
2021-07-20 119.520772900.43%7.0%0.0%304-4.99%0.26%1.0%8.48%
2021-07-19 122.02075-329-160.43%7.0%-1.55%32062.74%0.27%1.23%8.36%
2021-07-16 125.0210792511.19%7.11%0.42%1967.41%0.17%1.61%8.34%
2021-07-15 124.0209842401.14%7.08%0.28%183-0.81%0.15%1.57%8.39%
2021-07-14 123.520942424-111.15%7.06%1.15%184-67.47%0.16%1.58%8.33%
2021-07-13 123.020704335-131.69%6.98%2.05%567-27.17%0.48%1.59%8.31%
2021-07-12 127.52027-1114812.37%6.84%-5.13%779414.42%0.66%1.27%7.99%
2021-07-09 122.02138254702.2%7.21%1.12%151-20.49%0.13%0.81%7.45%
2021-07-08 122.0211354702.22%7.13%0.28%190-3.85%0.16%0.9%7.45%
2021-07-07 121.52108-847-12.23%7.11%-0.42%1985.01%0.17%1.12%7.38%
2021-07-06 121.021162648-12.27%7.14%1.28%188-18.76%0.16%1.22%7.27%
2021-07-05 123.02090-449-22.34%7.05%-0.14%232-8.16%0.2%1.45%7.34%
2021-07-02 122.52094-255102.44%7.06%-1.26%253-44.6%0.21%1.88%7.23%
2021-07-01 120.52119155102.41%7.15%0.7%45647.01%0.39%2.97%7.11%
2021-06-30 124.02104551-12.42%7.1%0.28%310-33.99%0.26%4.51%7.01%
2021-06-29 123.52099552-52.48%7.08%0.28%470-36.29%0.4%4.67%6.92%
2021-06-28 126.520942457-62.72%7.06%1.15%738-52.07%0.62%4.41%6.67%
2021-06-25 131.52070-3163-103.04%6.98%-1.55%1541-32.75%1.3%4.04%6.22%
2021-06-24 135.5210117173143.47%7.09%8.91%2292368.23%1.93%2.95%5.94%
2021-06-23 123.5193015973.06%6.51%0.0%489192.09%0.41%1.11%4.24%
2021-06-22 112.51929135212.7%6.51%0.77%167-44.18%0.14%0.83%4.27%
2021-06-21 113.019161451-22.66%6.46%0.78%30020.76%0.25%0.86%4.39%
2021-06-18 117.51902215312.79%6.41%1.1%248121.45%0.21%0.72%4.51%
2021-06-17 118.51881215202.76%6.34%1.12%112-29.13%0.09%0.64%4.45%
2021-06-16 118.0186025212.8%6.27%0.0%158-19.37%0.13%0.64%4.73%
2021-06-15 119.518583251212.74%6.27%1.79%19638.14%0.17%0.56%5.15%
2021-06-11 118.51826-130-41.64%6.16%0.0%142-3.73%0.12%0.62%5.73%
2021-06-10 121.018273234-11.86%6.16%1.82%14734.74%0.12%0.59%5.97%
2021-06-09 119.51795235-101.95%6.05%0.0%10958.21%0.09%0.56%6.45%
2021-06-08 121.01793-44512.51%6.05%-0.17%69-73.43%0.06%0.74%7.46%
2021-06-07 118.51797544-32.45%6.06%0.33%260143.65%0.22%0.86%7.96%
2021-06-04 121.51792-247102.62%6.04%-0.17%107-4.17%0.09%0.79%8.16%
2021-06-03 124.51794-63712.06%6.05%-0.33%111-66.59%0.09%0.87%8.4%
2021-06-02 123.518001936-52.0%6.07%1.0%33458.88%0.28%1.8%9.06%
2021-06-01 129.01781-254102.3%6.01%-1.31%21022.31%0.18%1.75%9.17%
2021-05-31 126.5180684102.27%6.09%0.5%172-14.46%0.15%2.01%9.99%
2021-05-28 128.0179804112.28%6.06%0.0%201-83.44%0.17%2.13%10.45%
2021-05-27 127.01798-234002.22%6.06%-1.3%1214335.89%1.02%2.34%10.61%
2021-05-26 126.0182104012.2%6.14%0.0%278-46.56%0.23%1.46%9.9%
2021-05-25 124.018213039-42.14%6.14%1.66%52170.64%0.44%1.6%9.87%
2021-05-24 125.01791-24302.4%6.04%-0.17%305-31.88%0.26%1.71%9.96%
2021-05-21 122.01793-543112.4%6.05%-0.17%448152.65%0.38%2.2%10.77%
2021-05-20 115.01798-3032-21.78%6.06%-1.62%177-59.48%0.15%2.18%11.75%
2021-05-19 118.018281234111.86%6.16%0.65%438-32.96%0.37%2.64%12.33%
2021-05-18 117.01816-502361.27%6.12%-2.7%653-26.91%0.55%3.37%12.5%
2021-05-17 106.51866-12017-110.91%6.29%-6.12%894110.8%0.75%3.37%12.63%
2021-05-14 118.01986-52841.41%6.7%-0.15%424-40.66%0.36%3.04%12.36%
2021-05-13 119.01991-6524-91.21%6.71%-3.17%715-45.43%0.6%3.01%12.61%
2021-05-12 115.02056-583301.61%6.93%-2.81%131099.1%1.1%3.17%14.38%
2021-05-11 120.02114-3233-41.56%7.13%-1.52%65832.86%0.55%2.45%14.12%
2021-05-10 128.02146-523721.72%7.24%-2.29%49526.08%0.42%2.9%14.29%
2021-05-07 135.52198-1435-21.59%7.41%-0.67%392-56.47%0.33%3.08%15.63%
2021-05-06 131.02212-443761.67%7.46%-1.97%90296.86%0.76%3.08%15.95%
2021-05-05 125.02256-323131.37%7.61%-1.42%458-61.4%0.39%2.63%15.92%
2021-05-04 129.02288-3528-91.22%7.72%-1.4%118766.67%1.0%2.45%16.54%
2021-05-03 133.023235137-61.59%7.83%2.22%71283.88%0.6%1.98%16.02%
2021-04-29 141.522722943-11.89%7.66%1.32%3874.22%0.33%2.44%16.08%
2021-04-28 141.52243264401.96%7.56%1.07%37151.09%0.31%3.48%16.29%
2021-04-27 140.02217-54421.98%7.48%-0.13%246-60.65%0.21%3.9%16.81%
2021-04-26 140.52222-24211.89%7.49%-0.13%625-50.56%0.53%4.23%17.85%
2021-04-23 144.02224-241211.84%7.5%-0.13%1265-21.56%1.07%4.38%18.12%
2021-04-22 135.52226-11820200.9%7.51%-4.94%161384.38%1.36%3.8%18.33%
2021-04-21 143.02344-94000.0%7.9%-3.89%87438.13%0.74%3.04%18.55%
2021-04-20 148.52438-98000.0%8.22%-3.86%633-21.48%0.53%4.68%19.72%
2021-04-19 148.5253633000.0%8.55%1.3%80639.68%0.68%4.99%20.09%
2021-04-16 155.52503-120-780.0%8.44%-0.47%577-19.63%0.49%5.04%20.41%
2021-04-15 154.52515-3578-413.1%8.48%-1.4%718-74.51%0.61%6.31%21.5%
2021-04-14 153.52550-327119-614.67%8.6%-11.34%2818182.33%2.38%6.35%24.91%
2021-04-13 158.02877-171180-366.26%9.7%-5.64%99815.99%0.84%4.71%23.43%
2021-04-12 160.53048-7216-647.09%10.28%-0.19%860-58.68%0.73%4.87%23.78%
2021-04-09 161.03055246280-29.17%10.3%8.76%2083170.77%1.76%4.62%24.4%
2021-04-08 159.5280910282-2110.04%9.47%0.32%769-11.77%0.65%3.54%23.76%
2021-04-07 160.5279974303-2810.83%9.44%2.72%871-26.55%0.74%3.42%25.38%
2021-04-06 163.02725158331012.15%9.19%6.12%1187106.99%1.0%3.52%27.98%
2021-04-01 158.02567-80331-512.89%8.66%-3.02%573-27.57%0.48%3.76%32.09%
2021-03-31 158.02647-11336-2212.69%8.93%-0.33%79124.34%0.67%4.08%41.48%
2021-03-30 159.52658-25358-2513.47%8.96%-0.99%636-35.26%0.54%4.69%43.05%
2021-03-29 162.02683-26383-1014.28%9.05%-0.98%983-33.31%0.83%5.74%44.13%
2021-03-26 164.0270967393-514.51%9.14%2.58%147555.8%1.24%6.81%44.97%
2021-03-25 157.52642-29398115.06%8.91%-1.11%946-37.54%0.8%6.47%45.62%
2021-03-24 157.02671-100397114.86%9.01%-3.53%1515-19.41%1.28%6.68%47.18%
2021-03-23 160.02771-372396-1214.29%9.34%-11.89%1880-16.73%1.59%6.97%49.79%
2021-03-22 166.03143223408812.98%10.6%7.61%2258110.33%1.9%9.4%50.01%
2021-03-19 167.0292038400-1113.7%9.85%1.34%1073-9.8%0.91%8.39%49.65%
2021-03-18 164.02882-2411-614.26%9.72%-0.1%1190-36.25%1.0%8.68%50.28%
2021-03-17 164.52884-121417-314.46%9.73%-3.95%1867-60.74%1.57%9.02%50.89%
2021-03-16 166.530052484201113.98%10.13%8.92%4755345.39%4.01%8.56%50.85%
2021-03-15 159.02757-14409-514.83%9.3%-0.43%1067-24.34%0.9%6.82%48.8%
2021-03-12 159.02771-94414-2214.94%9.34%-3.31%1411-11.42%1.19%9.26%49.81%
2021-03-11 161.5286567436-215.22%9.66%2.33%159320.34%1.34%13.17%49.6%
2021-03-10 156.527981143843815.65%9.44%0.43%1324-50.8%1.12%21.71%49.36%
2021-03-09 156.52787-1120-44809.4%-3.89%2691-32.11%2.27%22.82%49.45%
2021-03-08 160.02899-130448-2415.45%9.78%-4.21%3963-34.51%3.34%22.17%49.05%
2021-03-05 168.03029-374722415.58%10.21%-1.26%6052-48.34%5.1%20.51%51.92%
2021-03-04 162.53066260448914.61%10.34%9.3%11715342.69%9.88%17.29%60.28%
2021-03-03 167.528061504398915.65%9.46%5.58%264637.97%2.23%9.77%57.67%
2021-03-02 152.52656-46350-1013.18%8.96%-1.65%1918-3.61%1.62%11.43%62.85%
2021-02-26 155.52702-131360-2713.32%9.11%-4.61%1989-11.07%1.68%11.62%66.43%
2021-02-25 162.52833973871213.66%9.55%3.47%2237-19.95%1.89%11.48%66.33%
2021-02-24 159.02736-97375013.71%9.23%-3.35%2795-39.48%2.36%11.14%64.85%
2021-02-23 167.02833-138375-7413.24%9.55%-4.69%4618116.4%3.89%10.39%62.76%
2021-02-22 178.02971784493615.11%10.02%2.66%213416.29%1.8%8.04%59.12%
2021-02-19 162.02893234132414.28%9.76%0.83%18350.55%1.55%8.19%57.9%
2021-02-18 152.52870-433891913.55%9.68%-1.43%1825-4.46%1.54%8.56%56.87%
2021-02-17 145.52913291337037012.7%9.82%N/A19104.67%1.61%7.99%55.61%
2021-02-16 152.50-28000-3680N/AN/A1825-21.24%1.54%7.49%54.42%
2021-02-05 134.02800-443681513.14%9.44%-1.56%23172.12%1.95%7.15%53.47%
2021-02-04 131.028441273531912.41%9.59%4.69%226995.81%1.91%7.07%52.06%
2021-02-03 124.027178334-812.29%9.16%0.22%1158-11.93%0.98%11.37%50.86%
2021-02-02 126.52709593421312.62%9.14%2.24%1315-7.4%1.11%23.86%50.6%
2021-02-01 121.02650212329-3112.42%8.94%8.76%1421-36.08%1.2%30.01%50.63%
2021-01-29 121.0243891360-314.77%8.22%3.92%2223-69.8%1.87%36.23%49.76%
2021-01-28 126.0234783363-6215.47%7.91%3.67%7361-53.9%6.21%39.55%48.77%
2021-01-27 135.0226467425-9018.77%7.63%2.97%1597085.28%13.47%34.92%42.73%
2021-01-26 127.0219721451536123.44%7.41%10.76%8619-1.93%7.27%21.86%29.61%
2021-01-25 115.5198347154167.77%6.69%2.45%878842.46%7.41%14.86%22.9%
2021-01-22 108.519363111381147.13%6.53%19.16%6169230.32%5.2%7.71%15.85%
2021-01-21 98.816253324171.48%5.48%2.05%1867288.56%1.57%3.08%11.13%
2021-01-20 89.91592-65710.44%5.37%-3.94%48052.05%0.41%2.03%10.64%
2021-01-19 93.0165734600.36%5.59%2.19%3162.0%0.27%1.9%11.43%
2021-01-18 90.91623-146-10.37%5.47%-0.91%309-54.5%0.26%2.05%12.8%
2021-01-15 92.01637-827-10.43%5.52%-4.83%68110.81%0.57%2.38%14.1%
2021-01-14 95.0171914800.47%5.8%0.87%61485.77%0.52%2.35%18.47%
2021-01-13 92.51705-78-30.47%5.75%-0.35%330-33.2%0.28%2.55%20.29%
2021-01-12 91.91712-811-100.64%5.77%-0.52%495-29.68%0.42%2.98%20.51%
2021-01-11 94.01720652101.22%5.8%3.94%70410.06%0.59%3.71%21.06%
2021-01-08 93.01655-602101.27%5.58%-3.46%639-24.73%0.54%3.44%21.07%
2021-01-07 94.5171517221141.22%5.78%11.15%8500.37%0.72%3.79%20.86%
2021-01-06 89.71543-1497-50.45%5.2%-8.93%847-37.5%0.71%3.24%20.22%
2021-01-05 93.0169291210.71%5.71%0.53%1355245.36%1.14%2.87%19.58%
2021-01-04 90.61683-691100.65%5.68%-3.89%392-62.41%0.33%2.29%18.7%
2020-12-31 91.21752911100.63%5.91%5.54%1044424.57%0.88%2.31%18.51%
2020-12-30 89.01661-321100.66%5.6%-1.93%199-51.37%0.17%1.92%18.02%
2020-12-29 89.81693-671100.65%5.71%-3.87%409-38.72%0.35%2.83%17.99%
2020-12-28 89.81760-10211-270.62%5.94%-5.41%66757.35%0.56%3.68%17.77%
2020-12-25 92.11862-4238-112.04%6.28%-2.18%424-26.07%0.36%4.76%17.59%
2020-12-24 92.419041749-122.57%6.42%0.94%574-55.19%0.48%5.96%17.28%
2020-12-23 91.11887-5261-13.23%6.36%-2.75%1281-9.6%1.08%10.42%16.83%
2020-12-22 90.61939-18062-173.2%6.54%-8.53%1417-27.12%1.2%11.68%15.82%
2020-12-21 96.52119-3779-83.73%7.15%-1.65%19445.03%1.64%10.98%14.78%
2020-12-18 98.021561258724.04%7.27%6.13%1851-68.39%1.56%10.3%13.29%
2020-12-17 97.6203130485684.19%6.85%17.7%5858110.81%4.94%9.35%11.78%
2020-12-16 93.5172726317120.98%5.82%17.81%2779376.86%2.34%4.73%6.91%
2020-12-15 85.01464-70500.34%4.94%-4.45%582-49.28%0.49%2.47%4.62%
2020-12-14 86.6153445500.33%5.17%2.99%114960.45%0.97%2.06%4.18%
2020-12-11 86.01489102500.34%5.02%7.26%71684.37%0.6%1.35%3.3%
2020-12-10 81.4138737500.36%4.68%2.86%388295.0%0.33%0.89%2.74%
2020-12-09 79.81350-5500.37%4.55%-0.44%9814.96%0.08%0.95%2.48%
2020-12-08 79.11355-16500.37%4.57%-1.08%85-72.95%0.07%1.0%2.56%
2020-12-07 79.11371-162500.36%4.62%-10.64%31693.25%0.27%1.06%2.54%
2020-12-04 80.81533-27500.33%5.17%-1.71%163-64.39%0.14%1.18%2.32%
2020-12-03 82.1156072500.32%5.26%4.78%459183.06%0.39%1.09%2.21%
2020-12-02 81.1148814500.34%5.02%1.01%1625.19%0.14%0.73%1.83%
2020-12-01 80.21474-6500.34%4.97%-0.4%154-66.25%0.13%0.67%1.72%
2020-11-30 80.9148082500.34%4.99%5.94%457754.19%0.39%0.69%1.61%
2020-11-27 78.31398-4500.36%4.71%-0.42%5344.43%0.05%0.45%1.27%
2020-11-26 78.214020500.36%4.73%0.0%37-58.56%0.03%0.46%1.29%
2020-11-25 77.114022500.36%4.73%0.21%89-49.87%0.08%0.5%1.31%
2020-11-24 78.5140065-100.36%4.72%0.43%1781.82%0.15%0.47%1.29%
2020-11-23 77.51394101501.08%4.7%0.64%175168.57%0.15%0.38%1.2%
2020-11-20 76.01384-11501.08%4.67%0.0%65-20.52%0.06%0.32%1.11%
2020-11-19 76.2138541501.08%4.67%0.21%8240.04%0.07%0.31%1.09%
2020-11-18 76.1138141501.09%4.66%0.43%58-9.33%0.05%0.31%1.09%
2020-11-17 76.21377-351501.09%4.64%-2.52%64-41.84%0.05%0.42%1.17%
2020-11-16 76.31412-81501.06%4.76%-0.63%111111.89%0.09%0.42%1.46%
2020-11-13 75.91420-21501.06%4.79%-0.21%52-34.58%0.04%0.37%1.59%
2020-11-12 76.51422-41501.05%4.8%-0.21%80-57.05%0.07%0.35%1.67%
2020-11-11 77.51426291501.05%4.81%2.12%186188.64%0.16%0.3%1.79%
2020-11-10 75.1139731501.07%4.71%0.21%6426.44%0.05%0.16%1.67%
2020-11-09 74.51394-81501.08%4.7%-0.63%5155.71%0.04%0.13%1.66%
2020-11-06 74.7140221501.07%4.73%0.21%32126.94%0.03%0.13%1.63%
2020-11-05 75.1140001501.07%4.72%0.0%14-51.99%0.01%0.17%1.64%
2020-11-04 74.81400-51501.07%4.72%-0.42%306.94%0.03%0.2%1.65%
2020-11-03 75.0140541501.07%4.74%0.42%28-41.58%0.02%0.24%1.65%
2020-11-02 74.0140141501.07%4.72%0.21%48-40.42%0.04%0.27%1.66%
2020-10-30 73.8139721501.07%4.71%0.21%8146.81%0.07%0.29%1.67%
2020-10-29 74.5139541501.08%4.7%0.21%55-21.3%0.05%0.26%1.62%
2020-10-28 75.31391-11501.08%4.69%0.0%705.79%0.06%0.28%1.62%
2020-10-27 76.1139221501.08%4.69%0.0%66-7.03%0.06%0.35%1.68%
2020-10-26 76.7139011501.08%4.69%0.21%7158.33%0.06%0.63%1.78%
2020-10-23 78.2138911501.08%4.68%0.0%45-41.28%0.04%0.8%1.76%
2020-10-22 78.5138801501.08%4.68%0.0%76-51.6%0.06%0.89%1.8%
2020-10-21 78.31388-151501.08%4.68%-1.06%158-60.52%0.13%1.01%1.84%
2020-10-20 79.11403-7615-11.07%4.73%-5.21%40150.19%0.34%0.91%1.74%
2020-10-19 77.81479-71601.08%4.99%-0.4%26779.06%0.23%0.62%1.43%
2020-10-16 75.01486111601.08%5.01%0.8%149-31.54%0.13%0.41%1.28%
2020-10-15 74.81475221601.08%4.97%1.43%218382.15%0.18%0.32%1.18%
2020-10-14 71.61453-11601.1%4.9%0.0%45-13.31%0.04%0.16%1.03%
2020-10-13 72.11454-41601.1%4.9%-0.41%52116.23%0.04%0.15%1.12%
2020-10-12 72.3145801601.1%4.92%0.0%24-35.39%0.02%0.14%1.14%
2020-10-08 73.01458-11601.1%4.92%0.0%3723.86%0.03%0.16%1.16%
2020-10-07 72.41459-141601.1%4.92%-1.01%30-14.91%0.03%0.15%1.19%
2020-10-06 72.41473-11601.09%4.97%0.0%35-9.41%0.03%0.17%1.31%
2020-10-05 71.9147401601.09%4.97%0.0%39-25.03%0.03%0.26%1.36%
2020-09-30 72.31474-61601.09%4.97%-0.4%52137.67%0.04%0.38%1.39%
2020-09-29 71.8148001601.08%4.99%0.0%21-60.95%0.02%0.39%1.4%
2020-09-28 72.0148051601.08%4.99%0.4%56-59.78%0.05%0.45%N/A
2020-09-25 71.71475-1216-31.08%4.97%-0.8%139-24.5%0.12%0.5%N/A
2020-09-24 72.91487-531901.28%5.01%-3.47%185234.55%0.16%0.42%N/A
2020-09-23 75.31540-51901.23%5.19%-0.38%55-40.02%0.05%0.29%N/A
2020-09-22 75.6154521901.23%5.21%0.19%92-23.12%0.08%0.32%N/A
2020-09-21 76.61543-121941.23%5.2%-1.52%120173.07%0.1%0.27%N/A
2020-09-18 77.5155501500.96%5.28%0.0%4337.33%0.04%0.2%N/A
2020-09-17 77.5155541500.96%5.28%0.38%32-64.85%0.03%0.29%N/A
2020-09-16 77.6155141500.97%5.26%0.19%91184.49%0.08%0.32%N/A
2020-09-15 77.51547-11500.97%5.25%0.0%32-19.25%0.03%0.29%N/A
2020-09-14 77.0154801500.97%5.25%0.0%39-73.22%0.03%0.33%N/A
2020-09-11 77.01548-21500.97%5.25%-0.19%148107.87%0.12%0.44%N/A
2020-09-10 77.71550-61500.97%5.26%-0.38%7131.85%0.06%0.39%N/A
2020-09-09 78.0155611500.96%5.28%0.0%54-27.61%0.05%0.4%N/A
2020-09-08 77.71555-21500.96%5.28%0.0%74-56.15%0.06%0.4%N/A
2020-09-07 77.41557-91500.96%5.28%-0.56%17080.95%0.14%N/AN/A
2020-09-04 77.3156631500.96%5.31%0.19%9423.39%0.08%N/AN/A
2020-09-03 77.3156331500.96%5.3%0.19%7617.2%0.06%N/AN/A
2020-09-02 77.8156011500.96%5.29%0.0%65-9.72%0.05%N/AN/A
2020-09-01 77.5155941500.96%5.29%0.19%7279.99%N/AN/AN/A
2020-08-31 78.0155531500.96%5.28%0.19%40-31.03%N/AN/AN/A
2020-08-28 78.41552-81500.97%5.27%-0.38%58-35.62%N/AN/AN/A
2020-08-27 78.4156031500.96%5.29%0.19%903.51%N/AN/AN/A
2020-08-26 79.3155741500.96%5.28%0.19%8727.2%N/AN/AN/A
2020-08-25 78.41553315-10.97%5.27%0.19%68-33.1%N/AN/AN/A
2020-08-24 77.5155061601.03%5.26%0.38%10288.72%N/AN/AN/A
2020-08-21 78.01544-11601.04%5.24%0.0%54-84.7%N/AN/AN/A
2020-08-20 77.01545181601.04%5.24%1.16%354236.78%N/AN/AN/A
2020-08-19 79.01527101601.05%5.18%0.58%10538.05%N/AN/AN/A
2020-08-18 79.7151701601.05%5.15%0.0%76-27.49%N/AN/AN/A
2020-08-17 80.01517-61601.05%5.15%-0.39%1053.97%N/AN/AN/A
2020-08-14 78.81523-816-31.05%5.17%-0.39%101101.95%N/AN/AN/A
2020-08-13 79.3153111901.24%5.19%0.0%50-19.59%N/AN/AN/A
2020-08-12 79.2153031901.24%5.19%0.19%62-39.24%N/AN/AN/A
2020-08-11 79.51527-51901.24%5.18%-0.38%102-10.91%N/AN/AN/A
2020-08-10 80.41532-51921.24%5.2%-0.19%11554.96%N/AN/AN/A
2020-08-07 80.21537-191711.11%5.21%-1.33%74-62.58%N/AN/AN/A
2020-08-06 79.81556-2616131.03%5.28%-1.68%198-28.13%N/AN/AN/A
2020-08-05 81.01582-13330.19%5.37%-0.74%27550.73%N/AN/AN/A
2020-08-04 80.5159515000.0%5.41%0.93%18364.79%N/AN/AN/A
2020-08-03 79.615803000.0%5.36%0.19%11148.11%N/AN/AN/A
2020-07-31 79.81577-2000.0%5.35%-0.19%7510.95%N/AN/AN/A
2020-07-30 80.01579-60-10.0%5.36%-0.37%67-63.3%N/AN/AN/A
2020-07-29 79.81585-411-50.06%5.38%-2.54%184-39.4%N/AN/AN/A
2020-07-28 76.91626-186-190.37%5.52%-1.08%304108.01%N/AN/AN/A
2020-07-27 80.11644262501.52%5.58%1.64%146-13.12%N/AN/AN/A
2020-07-24 80.21618-252501.55%5.49%-1.44%16854.34%N/AN/AN/A
2020-07-23 82.31643112501.52%5.57%0.54%109-67.95%N/AN/AN/A
2020-07-22 83.01632-112501.53%5.54%-0.54%340113.19%N/AN/AN/A
2020-07-21 81.51643-242501.52%5.57%-1.59%15979.24%N/AN/AN/A
2020-07-20 80.01667-325-21.5%5.66%-0.18%89-51.89%N/AN/AN/A
2020-07-17 80.616702427-61.62%5.67%1.61%185117.25%N/AN/AN/A
2020-07-16 81.9164633302.0%5.58%0.18%85-58.48%N/AN/AN/A
2020-07-15 81.316432733162.01%5.57%1.64%20524.91%N/AN/AN/A
2020-07-14 80.21616-431701.05%5.48%-2.66%16474.88%N/AN/AN/A
2020-07-13 81.21659-121701.02%5.63%-0.71%93-78.63%N/AN/AN/A
2020-07-10 81.11671-1717-111.02%5.67%-1.05%43923.88%N/AN/AN/A
2020-07-09 83.61688-102851.66%5.73%-0.52%35418.07%N/AN/AN/A
2020-07-08 85.41698102301.35%5.76%0.52%300-0.63%N/AN/AN/A
2020-07-07 85.31688-122301.36%5.73%-0.69%302-31.41%N/AN/AN/A
2020-07-06 86.01700162331.35%5.77%1.05%4402.2%N/AN/AN/A
2020-07-03 85.71684112031.19%5.71%0.53%431-66.35%N/AN/AN/A
2020-07-02 87.21673531741.02%5.68%3.27%1281192.33%N/AN/AN/A
2020-07-01 84.2162010913-50.8%5.5%7.21%438118.05%N/AN/AN/A
2020-06-30 82.11511301811.19%5.13%2.19%201-44.11%N/AN/AN/A
2020-06-29 81.31481-311701.15%5.02%-2.14%359182.94%N/AN/AN/A
2020-06-24 80.41512-31701.12%5.13%-0.19%127-49.96%N/AN/AN/A
2020-06-23 79.91515131721.12%5.14%0.78%25432.98%N/AN/AN/A
2020-06-22 80.41502-101521.0%5.1%-0.58%191-18.37%N/AN/AN/A
2020-06-19 80.41512-971310.86%5.13%-6.04%23425.36%N/AN/AN/A
2020-06-18 81.51609-1091200.75%5.46%-6.35%186-20.73%N/AN/AN/A
2020-06-17 81.8171851200.7%5.83%0.34%235-22.17%N/AN/AN/A
2020-06-16 82.91713-31210.7%5.81%-0.17%302-24.56%N/AN/AN/A
2020-06-15 80.117161411-10.64%5.82%0.87%401-9.17%N/AN/AN/A
2020-06-12 79.91702-1812-70.71%5.77%-1.2%441-29.42%N/AN/AN/A
2020-06-11 81.01720-2019-21.1%5.84%-1.02%625-39.59%N/AN/AN/A
2020-06-10 84.31740-17321-21.21%5.9%-9.09%103512.85%N/AN/AN/A
2020-06-09 86.81913-5823-11.2%6.49%-2.99%917-36.62%N/AN/AN/A
2020-06-08 88.619711862401.22%6.69%10.4%1447112.95%N/AN/AN/A
2020-06-05 87.31785762401.34%6.06%4.48%679-3.76%N/AN/AN/A
2020-06-04 87.81709972441.4%5.8%6.03%70666.13%N/AN/AN/A
2020-06-03 85.8161202011.24%5.47%0.0%425-18.89%N/AN/AN/A
2020-06-02 85.8161251951.18%5.47%0.37%524-66.78%N/AN/AN/A
2020-06-01 87.616072031440.87%5.45%14.5%157739.76%N/AN/AN/A
2020-05-29 86.01404-11040.71%4.76%-0.21%1129-73.57%N/AN/AN/A
2020-05-28 86.014051356-80.43%4.77%10.67%4271217.12%N/AN/AN/A
2020-05-27 85.0127030214121.1%4.31%31.4%134722.88%N/AN/AN/A
2020-05-26 77.3968484200.21%3.28%100.0%10961118.1%N/AN/AN/A
2020-05-25 70.34842200.41%1.64%0.0%9018.42%N/AN/AN/A
2020-05-22 70.34825220.41%1.64%1.23%760.93%N/AN/AN/A
2020-05-21 71.7477-60-20.0%1.62%-1.22%75-14.43%N/AN/AN/A
2020-05-20 71.24837200.41%1.64%1.86%88-45.71%N/AN/AN/A
2020-05-19 72.04764200.42%1.61%0.63%16272.41%N/AN/AN/A
2020-05-18 69.7472-21200.42%1.6%-4.19%94-38.59%N/AN/AN/A
2020-05-15 70.24930220.41%1.67%0.0%153-29.92%N/AN/AN/A
2020-05-14 69.04938000.0%1.67%1.21%2182.32%N/AN/AN/A
2020-05-13 71.3485-39000.0%1.65%-7.3%21390.51%N/AN/AN/A
2020-05-12 73.1524-14000.0%1.78%-2.73%112-47.39%N/AN/AN/A
2020-05-11 73.85388000.0%1.83%1.67%21398.68%N/AN/AN/A
2020-05-08 74.25307000.0%1.8%1.69%107-34.0%N/AN/AN/A
2020-05-07 74.852312000.0%1.77%2.31%162-38.49%N/AN/AN/A
2020-05-06 75.251130000.0%1.73%6.13%26449.2%N/AN/AN/A
2020-05-05 73.2481-17000.0%1.63%-3.55%177-38.33%N/AN/AN/A
2020-05-04 73.54986000.0%1.69%1.2%287-48.4%N/AN/AN/A
2020-04-30 76.7492126000.0%1.67%34.68%556144.11%N/AN/AN/A
2020-04-29 72.336652000.0%1.24%15.89%22737.18%N/AN/AN/A
2020-04-28 70.53146000.0%1.07%2.88%166-67.58%N/AN/AN/A
2020-04-27 71.030839000.0%1.04%14.29%512574.2%N/AN/AN/A
2020-04-24 66.7269-1000.0%0.91%-1.09%76-33.39%N/AN/AN/A
2020-04-23 67.227013000.0%0.92%5.75%114-35.54%N/AN/AN/A
2020-04-22 66.5257-18000.0%0.87%-6.45%177-26.94%N/AN/AN/A
2020-04-21 67.02753000.0%0.93%1.09%242-0.21%N/AN/AN/A
2020-04-20 68.7272-3000.0%0.92%-1.08%2422.84%N/AN/AN/A
2020-04-17 67.427517000.0%0.93%5.68%23663.74%N/AN/AN/A
2020-04-16 66.72585000.0%0.88%2.33%144-45.51%N/AN/AN/A
2020-04-15 67.725317000.0%0.86%7.5%264-23.54%N/AN/AN/A
2020-04-14 67.223646000.0%0.8%25.0%346-59.4%N/AN/AN/A
2020-04-13 66.719050000.0%0.64%36.17%85261.37%N/AN/AN/A
2020-04-10 65.614030000.0%0.47%27.03%528103.71%N/AN/AN/A
2020-04-09 59.71106000.0%0.37%5.71%25957.97%N/AN/AN/A
2020-04-08 58.410433000.0%0.35%45.83%164-1.75%N/AN/AN/A
2020-04-07 56.471-6000.0%0.24%-7.69%16711.01%N/AN/AN/A
2020-04-06 55.27719000.0%0.26%30.0%150153.97%N/AN/AN/A
2020-04-01 53.5581000.0%0.2%5.26%59-48.93%N/AN/AN/A
2020-03-31 53.257-2000.0%0.19%-5.0%116-7.95%N/AN/AN/A
2020-03-30 52.659-13000.0%0.2%-16.67%126-38.6%N/AN/AN/A
2020-03-27 53.472-13000.0%0.24%-17.24%2051.04%N/AN/AN/A
2020-03-26 53.585-18000.0%0.29%-17.14%203-24.18%N/AN/AN/A
2020-03-25 54.210323000.0%0.35%29.63%26836.56%N/AN/AN/A
2020-03-24 51.080-15000.0%0.27%-15.62%196-20.24%N/AN/AN/A
2020-03-23 49.15959000.0%0.32%10.34%246-19.21%N/AN/AN/A
2020-03-20 51.58627000.0%0.29%45.0%304-35.8%N/AN/AN/A
2020-03-19 46.9590000.0%0.2%0.0%47420.47%N/AN/AN/A
2020-03-18 52.05916000.0%0.2%33.33%393-18.32%N/AN/AN/A
2020-03-17 54.04317000.0%0.15%66.67%48247.22%N/AN/AN/A
2020-03-16 60.0269000.0%0.09%50.0%327-25.76%N/AN/AN/A
2020-03-13 64.5174000.0%0.06%50.0%44116.34%N/AN/AN/A
2020-03-12 69.91313000.0%0.04%N/A379260.93%N/AN/AN/A
2020-03-11 73.900000N/AN/A105-58.65%N/AN/AN/A
2020-03-10 73.300000N/AN/A2542.35%N/AN/AN/A
2020-03-09 75.700000N/AN/A248327.68%N/AN/AN/A
2020-03-06 78.400000N/AN/A5823.41%N/AN/AN/A
2020-03-05 78.400000N/AN/A47-44.7%N/AN/AN/A
2020-03-04 78.000000N/AN/A85-15.03%N/AN/AN/A
2020-03-03 78.000000N/AN/A100-35.03%N/AN/AN/A
2020-03-02 77.100000N/AN/A154-39.14%N/AN/AN/A
2020-02-27 78.200000N/AN/A253226.32%N/AN/AN/A
2020-02-26 78.700000N/AN/A77-48.72%N/AN/AN/A
2020-02-25 79.000000N/AN/A15120.85%N/AN/AN/A
2020-02-24 79.300000N/AN/A12558.31%N/AN/AN/A
2020-02-21 79.200000N/AN/A7931.22%N/AN/AN/A
2020-02-20 80.100000N/AN/A60-58.46%N/AN/AN/A
2020-02-19 80.400000N/AN/A14539.18%N/AN/AN/A
2020-02-18 79.000000N/AN/A104-31.47%N/AN/AN/A
2020-02-17 79.400000N/AN/A152156.81%N/AN/AN/A
2020-02-14 80.100000N/AN/A59-61.3%N/AN/AN/A
2020-02-13 79.800000N/AN/A15324.19%N/AN/AN/A
2020-02-12 80.100000N/AN/A12388.12%N/AN/AN/A
2020-02-11 80.200000N/AN/A65-51.88%N/AN/AN/A
2020-02-10 79.500000N/AN/A136-57.51%N/AN/AN/A
2020-02-07 79.600000N/AN/A32077.94%N/AN/AN/A
2020-02-06 81.800000N/AN/A180124.8%N/AN/AN/A
2020-02-05 81.400000N/AN/A80-6.86%N/AN/AN/A
2020-02-04 81.200000N/AN/A86N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。