- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.69 (-0.31) | 1.06 (0.0) | 0.52 (+0.01) | -372 | 4.98 | 0 | 0.0 | 12 | 0.16 | 7476 | 128.5 | 129.0 | 131.5 | 125.0 |
| 2024-12-19 | 5.0 (-0.41) | 1.06 (0.0) | 0.51 (-0.05) | -410 | 3.98 | 0 | 0.0 | -60 | 0.58 | 10293 | 129.5 | 126.5 | 131.5 | 125.0 |
| 2024-12-18 | 5.41 (-0.93) | 1.06 (0.0) | 0.56 (+0.11) | -1406 | 7.14 | 0 | 0.0 | 131 | 0.67 | 19687 | 130.5 | 124.5 | 133.0 | 121.5 |
| 2024-12-17 | 6.34 (+0.64) | 1.06 (0.0) | 0.45 (+0.12) | 908 | 12.44 | 0 | 0.0 | 144 | 1.97 | 7299 | 123.0 | 112.5 | 123.0 | 112.5 |
| 2024-12-16 | 5.7 (+0.21) | 1.06 (0.0) | 0.33 (0.0) | 250 | 7.34 | 0 | 0.0 | -7 | 0.21 | 3408 | 112.0 | 114.5 | 116.0 | 112.0 |
| 2024-12-13 | 5.49 (-0.79) | 1.06 (0.0) | 0.33 (-0.03) | -1091 | 14.64 | 0 | 0.0 | -25 | 0.34 | 7452 | 115.5 | 127.0 | 130.0 | 115.5 |
| 2024-12-12 | 6.28 (-0.7) | 1.06 (0.0) | 0.36 (-0.04) | -1464 | 14.93 | 0 | 0.0 | -53 | 0.54 | 9805 | 128.0 | 132.0 | 135.0 | 125.0 |
| 2024-12-11 | 6.98 (+0.71) | 1.06 (0.0) | 0.4 (+0.05) | 699 | 7.57 | 0 | 0.0 | 57 | 0.62 | 9234 | 131.0 | 121.0 | 133.0 | 118.5 |
| 2024-12-10 | 6.27 (-0.09) | 1.06 (0.0) | 0.35 (+0.05) | -306 | 6.18 | 0 | 0.0 | 65 | 1.31 | 4955 | 121.0 | 117.0 | 126.0 | 116.0 |
| 2024-12-09 | 6.36 (+0.17) | 1.06 (0.0) | 0.3 (-0.01) | 136 | 9.41 | 0 | 0.0 | -17 | 1.18 | 1445 | 116.0 | 118.5 | 119.5 | 114.5 |
| 2024-12-06 | 6.19 (0.0) | 1.06 (0.0) | 0.31 (-0.07) | -159 | 10.3 | 0 | 0.0 | -82 | 5.31 | 1544 | 119.5 | 120.0 | 121.0 | 116.5 |
| 2024-12-05 | 6.19 (-0.18) | 1.06 (0.0) | 0.38 (+0.09) | -295 | 8.45 | 0 | 0.0 | 105 | 3.01 | 3492 | 120.0 | 116.5 | 125.0 | 116.5 |
| 2024-12-04 | 6.37 (-0.21) | 1.06 (0.0) | 0.29 (0.0) | -15 | 2.03 | 0 | 0.0 | 7 | 0.95 | 738 | 115.0 | 114.5 | 117.0 | 114.5 |
| 2024-12-03 | 6.58 (-0.04) | 1.06 (0.0) | 0.29 (0.0) | -123 | 10.32 | 0 | 0.0 | -2 | 0.17 | 1192 | 114.0 | 116.5 | 118.5 | 113.5 |
| 2024-12-02 | 6.62 (+0.01) | 1.06 (0.0) | 0.29 (0.0) | 132 | 7.7 | 0 | 0.0 | -6 | 0.35 | 1715 | 116.5 | 116.0 | 117.0 | 111.0 |
| 2024-11-29 | 6.61 (-0.21) | 1.06 (0.0) | 0.29 (-0.01) | -417 | 31.91 | 0 | 0.0 | -13 | 0.99 | 1307 | 115.5 | 114.0 | 117.0 | 112.5 |
| 2024-11-28 | 6.82 (+0.17) | 1.06 (0.0) | 0.3 (+0.01) | 238 | 13.62 | 0 | 0.0 | 16 | 0.92 | 1748 | 113.0 | 113.5 | 114.5 | 110.5 |
| 2024-11-27 | 6.65 (+0.35) | 1.06 (0.0) | 0.29 (-0.05) | 387 | 14.3 | 0 | 0.0 | -59 | 2.18 | 2706 | 112.5 | 118.0 | 119.5 | 112.5 |
| 2024-11-26 | 6.3 (+0.39) | 1.06 (0.0) | 0.34 (+0.03) | -147 | 3.15 | 0 | 0.0 | 33 | 0.71 | 4667 | 115.5 | 121.5 | 124.0 | 115.0 |
| 2024-11-25 | 5.91 (-1.31) | 1.06 (0.0) | 0.31 (+0.02) | -1953 | 23.6 | 0 | 0.0 | 22 | 0.27 | 8274 | 121.0 | 133.0 | 133.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.22 (-0.79) | 1.06 (+0.08) | 0.29 (+0.02) | -934 | 22.88 | 96 | 2.35 | 27 | 0.66 | 4082 | 129.0 | 119.5 | 129.0 | 118.5 |
| 2024-11-21 | 8.01 (+0.06) | 0.98 (0.0) | 0.27 (-0.01) | 81 | 11.07 | 0 | 0.0 | -15 | 2.05 | 732 | 117.5 | 119.5 | 119.5 | 115.5 |
| 2024-11-20 | 7.95 (+0.32) | 0.98 (0.0) | 0.28 (-0.01) | 283 | 29.95 | 0 | 0.0 | -6 | 0.63 | 945 | 118.5 | 120.5 | 120.5 | 117.5 |
| 2024-11-19 | 7.63 (-0.14) | 0.98 (0.0) | 0.29 (-0.02) | -152 | 20.62 | 0 | 0.0 | -19 | 2.58 | 737 | 120.5 | 121.5 | 123.0 | 119.0 |
| 2024-11-18 | 7.77 (+0.52) | 0.98 (0.0) | 0.31 (0.0) | 633 | 47.99 | 0 | 0.0 | 0 | 0.0 | 1319 | 119.0 | 122.0 | 122.0 | 118.0 |
| 2024-11-15 | 7.25 (-0.15) | 0.98 (0.0) | 0.31 (+0.02) | -215 | 12.13 | 0 | 0.0 | 15 | 0.85 | 1773 | 122.5 | 126.0 | 129.0 | 122.5 |
| 2024-11-14 | 7.4 (0.0) | 0.98 (0.0) | 0.29 (-0.01) | 60 | 4.81 | 0 | 0.0 | -8 | 0.64 | 1248 | 125.0 | 123.0 | 127.5 | 123.0 |
| 2024-11-13 | 7.4 (-0.23) | 0.98 (0.0) | 0.3 (0.0) | -288 | 21.77 | 0 | 0.0 | 5 | 0.38 | 1323 | 124.0 | 127.0 | 129.0 | 122.5 |
| 2024-11-12 | 7.63 (+0.25) | 0.98 (0.0) | 0.3 (-0.03) | 326 | 14.05 | 0 | 0.0 | -45 | 1.94 | 2320 | 127.0 | 127.0 | 130.0 | 122.0 |
| 2024-11-11 | 7.38 (+0.44) | 0.98 (0.0) | 0.33 (-0.12) | 310 | 7.03 | 0 | 0.0 | -141 | 3.2 | 4411 | 129.5 | 128.5 | 133.0 | 125.0 |
| 2024-11-08 | 6.94 (-0.2) | 0.98 (0.0) | 0.45 (-0.03) | -168 | 6.26 | 0 | 0.0 | -41 | 1.53 | 2683 | 131.0 | 140.5 | 140.5 | 130.5 |
| 2024-11-07 | 7.14 (-0.31) | 0.98 (0.0) | 0.48 (-0.01) | -56 | 4.21 | 0 | 0.0 | -4 | 0.3 | 1331 | 144.5 | 139.5 | 145.0 | 139.5 |
| 2024-11-06 | 7.45 (+0.07) | 0.98 (0.0) | 0.49 (-0.02) | 94 | 11.26 | 0 | 0.0 | -26 | 3.11 | 835 | 140.5 | 141.0 | 142.0 | 137.5 |
| 2024-11-05 | 7.38 (+0.18) | 0.98 (0.0) | 0.51 (+0.01) | 251 | 17.69 | 0 | 0.0 | 18 | 1.27 | 1419 | 141.5 | 133.0 | 141.5 | 133.0 |
| 2024-11-04 | 7.2 (+0.04) | 0.98 (0.0) | 0.5 (+0.01) | 22 | 2.58 | 0 | 0.0 | 5 | 0.59 | 852 | 133.5 | 140.0 | 140.0 | 133.5 |
| 2024-11-01 | 7.16 (-0.44) | 0.98 (0.0) | 0.49 (0.0) | 141 | 14.21 | 0 | 0.0 | -4 | 0.4 | 992 | 140.0 | 136.0 | 140.5 | 136.0 |
| 2024-10-30 | 7.6 (-0.05) | 0.98 (0.0) | 0.49 (-0.03) | -33 | 3.68 | 0 | 0.0 | -36 | 4.02 | 896 | 140.0 | 145.0 | 145.0 | 140.0 |
| 2024-10-29 | 7.65 (-0.02) | 0.98 (0.0) | 0.52 (-0.02) | 72 | 4.9 | 0 | 0.0 | -17 | 1.16 | 1469 | 144.5 | 149.0 | 149.0 | 142.5 |
| 2024-10-28 | 7.67 (+0.23) | 0.98 (0.0) | 0.54 (-0.02) | 681 | 30.05 | 0 | 0.0 | -26 | 1.15 | 2266 | 151.0 | 146.0 | 151.0 | 140.0 |
| 2024-10-25 | 7.44 (+0.33) | 0.98 (0.0) | 0.56 (+0.02) | 470 | 27.52 | 0 | 0.0 | 26 | 1.52 | 1708 | 145.0 | 141.0 | 145.0 | 139.0 |
| 2024-10-24 | 7.11 (-0.15) | 0.98 (0.0) | 0.54 (+0.06) | 314 | 13.58 | 0 | 0.0 | 77 | 3.33 | 2313 | 139.5 | 140.5 | 143.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.26 (-0.32) | 0.98 (0.0) | 0.48 (+0.1) | -109 | 3.7 | 0 | 0.0 | 110 | 3.73 | 2946 | 144.5 | 141.5 | 144.5 | 139.5 |
| 2024-10-22 | 7.58 (+0.94) | 0.98 (0.0) | 0.38 (-0.02) | 1195 | 7.08 | 0 | 0.0 | -17 | 0.1 | 16869 | 141.0 | 139.0 | 144.5 | 136.5 |
| 2024-10-21 | 6.64 (+0.21) | 0.98 (0.0) | 0.4 (+0.11) | 254 | 0.64 | 0 | 0.0 | 123 | 0.31 | 39980 | 141.5 | 143.5 | 146.0 | 132.5 |
| 2024-10-18 | 6.43 (+2.09) | 0.98 (+0.98) | 0.29 (-0.05) | 2460 | 13.02 | 1174 | 6.22 | -53 | 0.28 | 18889 | 135.5 | 123.5 | 135.5 | 120.5 |
| 2024-10-17 | 4.34 (-0.48) | 0.0 (0.0) | 0.34 (+0.03) | -613 | 7.48 | 0 | 0.0 | 30 | 0.37 | 8190 | 123.5 | 115.0 | 123.5 | 114.5 |
| 2024-10-16 | 4.82 (+1.36) | 0.0 (0.0) | 0.31 (+0.02) | 1607 | 12.95 | 0 | 0.0 | 34 | 0.27 | 12410 | 112.5 | 110.0 | 115.0 | 109.0 |
| 2024-10-15 | 3.46 (+0.46) | 0.0 (0.0) | 0.29 (-0.02) | 502 | 8.35 | 0 | 0.0 | -33 | 0.55 | 6010 | 111.5 | 102.5 | 111.5 | 102.5 |
| 2024-10-14 | 3.0 (+0.29) | 0.0 (0.0) | 0.31 (-0.01) | 294 | 16.34 | 0 | 0.0 | -11 | 0.61 | 1799 | 101.5 | 99.7 | 102.0 | 98.2 |
| 2024-10-11 | 2.71 (+0.25) | 0.0 (0.0) | 0.32 (+0.03) | 371 | 15.48 | 0 | 0.0 | 43 | 1.79 | 2397 | 100.5 | 97.7 | 102.0 | 95.5 |
| 2024-10-09 | 2.46 (-0.28) | 0.0 (0.0) | 0.29 (-0.02) | -495 | 14.77 | 0 | 0.0 | -31 | 0.93 | 3351 | 96.8 | 101.5 | 104.0 | 96.0 |
| 2024-10-08 | 2.74 (-0.23) | 0.0 (0.0) | 0.31 (-0.02) | -375 | 16.64 | 0 | 0.0 | -24 | 1.06 | 2254 | 100.0 | 100.5 | 103.0 | 98.4 |
| 2024-10-07 | 2.97 (+0.15) | 0.0 (0.0) | 0.33 (0.0) | 203 | 17.35 | 0 | 0.0 | 7 | 0.6 | 1170 | 99.6 | 99.0 | 100.5 | 98.5 |
| 2024-10-04 | 2.82 (+0.14) | 0.0 (0.0) | 0.33 (-0.05) | 84 | 4.18 | 0 | 0.0 | -65 | 3.23 | 2010 | 97.0 | 100.0 | 100.5 | 95.3 |
| 2024-10-01 | 2.68 (-0.29) | 0.0 (0.0) | 0.38 (+0.03) | -133 | 7.7 | 0 | 0.0 | 36 | 2.08 | 1727 | 100.5 | 100.5 | 103.5 | 100.0 |
| 2024-09-30 | 2.97 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | -82 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1430 | 99.3 | 101.5 | 102.0 | 99.1 |
| 2024-09-27 | 2.72 (+0.09) | 0.0 (0.0) | 0.35 (+0.08) | 61 | 1.61 | 0 | 0.0 | 100 | 2.63 | 3796 | 101.5 | 102.0 | 107.0 | 100.0 |
| 2024-09-26 | 2.63 (+0.01) | 0.0 (0.0) | 0.27 (+0.02) | 124 | 6.18 | 0 | 0.0 | 16 | 0.8 | 2007 | 99.6 | 103.5 | 103.5 | 98.7 |
| 2024-09-25 | 2.62 (-0.21) | 0.0 (0.0) | 0.25 (+0.01) | -366 | 10.76 | 0 | 0.0 | 12 | 0.35 | 3401 | 102.5 | 103.0 | 106.5 | 102.0 |
| 2024-09-24 | 2.83 (-0.32) | 0.0 (0.0) | 0.24 (+0.01) | -632 | 10.85 | 0 | 0.0 | 12 | 0.21 | 5823 | 101.5 | 104.5 | 109.0 | 99.1 |
| 2024-09-23 | 3.15 (+0.31) | 0.0 (0.0) | 0.23 (-0.07) | 413 | 9.95 | 0 | 0.0 | -78 | 1.88 | 4149 | 103.5 | 111.0 | 111.0 | 102.0 |
| 2024-09-20 | 2.84 (-0.08) | 0.0 (0.0) | 0.3 (+0.02) | -212 | 1.64 | 0 | 0.0 | 20 | 0.15 | 12905 | 110.0 | 118.0 | 118.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.92 (+0.37) | 0.0 (0.0) | 0.28 (+0.03) | 508 | 5.83 | 0 | 0.0 | 34 | 0.39 | 8718 | 108.5 | 99.9 | 108.5 | 97.3 |
| 2024-09-18 | 2.55 (+0.16) | 0.0 (0.0) | 0.25 (+0.03) | 146 | 2.32 | 0 | 0.0 | 34 | 0.54 | 6287 | 98.9 | 94.2 | 101.0 | 94.2 |
| 2024-09-16 | 2.39 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | 210 | 15.21 | 0 | 0.0 | 12 | 0.87 | 1381 | 93.9 | 94.0 | 95.4 | 92.6 |
| 2024-09-13 | 2.46 (-0.06) | 0.0 (0.0) | 0.22 (+0.05) | 22 | 1.13 | 0 | 0.0 | 57 | 2.92 | 1954 | 94.2 | 93.7 | 94.5 | 91.3 |
| 2024-09-12 | 2.52 (+0.32) | 0.0 (0.0) | 0.17 (0.0) | 638 | 24.49 | 0 | 0.0 | 2 | 0.08 | 2605 | 92.8 | 90.4 | 94.0 | 89.5 |
| 2024-09-11 | 2.2 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 174 | 10.54 | 0 | 0.0 | -7 | 0.42 | 1651 | 89.1 | 89.5 | 92.4 | 89.1 |
| 2024-09-10 | 2.07 (+0.58) | 0.0 (0.0) | 0.17 (-0.1) | 671 | 21.94 | 0 | 0.0 | -122 | 3.99 | 3059 | 88.3 | 94.0 | 94.0 | 86.8 |
| 2024-09-09 | 1.49 (-0.05) | 0.0 (0.0) | 0.27 (-0.02) | -5 | 0.18 | 0 | 0.0 | -20 | 0.71 | 2807 | 92.7 | 91.0 | 95.4 | 90.1 |
| 2024-09-06 | 1.54 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -284 | 7.54 | 0 | 0.0 | 0 | 0.0 | 3765 | 93.5 | 95.3 | 97.6 | 93.5 |
| 2024-09-05 | 1.55 (-0.76) | 0.0 (0.0) | 0.29 (-0.06) | -1902 | 13.35 | 0 | 0.0 | -75 | 0.53 | 14252 | 95.5 | 104.0 | 105.5 | 92.2 |
| 2024-09-04 | 2.31 (-0.68) | 0.0 (0.0) | 0.35 (+0.05) | -1119 | 4.75 | 0 | 0.0 | 66 | 0.28 | 23562 | 101.5 | 97.5 | 109.0 | 92.7 |
| 2024-09-03 | 2.99 (+1.09) | 0.0 (0.0) | 0.3 (+0.03) | 1617 | 18.17 | 0 | 0.0 | 26 | 0.29 | 8899 | 101.5 | 93.0 | 101.5 | 92.9 |
| 2024-09-02 | 1.9 (+0.22) | 0.0 (0.0) | 0.27 (-0.02) | -611 | 25.45 | 0 | 0.0 | -15 | 0.62 | 2401 | 92.5 | 97.7 | 97.7 | 92.4 |
| 2024-08-30 | 1.68 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 19 | 0.62 | 0 | 0.0 | -6 | 0.19 | 3089 | 95.9 | 95.0 | 96.5 | 92.1 |
| 2024-08-29 | 1.65 (-0.07) | 0.0 (0.0) | 0.29 (+0.05) | -388 | 6.8 | 0 | 0.0 | 64 | 1.12 | 5702 | 94.5 | 91.0 | 96.8 | 89.4 |
| 2024-08-28 | 1.72 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 29 | 1.38 | 0 | 0.0 | -15 | 0.71 | 2105 | 90.2 | 88.0 | 91.2 | 88.0 |
| 2024-08-27 | 1.68 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | 33 | 1.58 | 0 | 0.0 | 23 | 1.1 | 2092 | 87.9 | 85.4 | 90.4 | 85.4 |
| 2024-08-26 | 1.67 (-0.15) | 0.0 (0.0) | 0.23 (-0.05) | -85 | 5.63 | 0 | 0.0 | -54 | 3.57 | 1511 | 86.3 | 88.4 | 90.0 | 86.0 |
| 2024-08-23 | 1.82 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -57 | 2.45 | 0 | 0.0 | 3 | 0.13 | 2330 | 88.3 | 92.5 | 93.4 | 87.0 |
| 2024-08-22 | 1.87 (-0.07) | 0.0 (0.0) | 0.27 (+0.02) | -14 | 0.55 | 0 | 0.0 | 29 | 1.14 | 2545 | 92.9 | 93.5 | 95.1 | 91.2 |
| 2024-08-21 | 1.94 (-0.46) | 0.0 (0.0) | 0.25 (-0.01) | -227 | 7.83 | 0 | 0.0 | -6 | 0.21 | 2898 | 92.3 | 94.2 | 97.2 | 91.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.4 (+0.34) | 0.0 (0.0) | 0.26 (+0.02) | 397 | 11.88 | 0 | 0.0 | 23 | 0.69 | 3343 | 95.6 | 96.0 | 97.0 | 92.2 |
| 2024-08-19 | 2.06 (-0.05) | 0.0 (0.0) | 0.24 (+0.08) | -79 | 1.41 | 0 | 0.0 | 87 | 1.56 | 5594 | 95.7 | 97.7 | 101.0 | 95.1 |
| 2024-08-16 | 2.11 (-0.34) | 0.0 (0.0) | 0.16 (0.0) | -210 | 2.75 | 0 | 0.0 | 7 | 0.09 | 7638 | 95.7 | 98.3 | 102.0 | 94.1 |
| 2024-08-15 | 2.45 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | -73 | 1.12 | 0 | 0.0 | 5 | 0.08 | 6508 | 96.4 | 96.5 | 98.1 | 93.5 |
| 2024-08-14 | 2.43 (+0.37) | 0.0 (0.0) | 0.15 (+0.04) | 475 | 3.04 | 0 | 0.0 | 51 | 0.33 | 15603 | 94.7 | 93.0 | 100.0 | 92.0 |
| 2024-08-13 | 2.06 (+0.35) | 0.0 (0.0) | 0.11 (+0.04) | 356 | 4.65 | 0 | 0.0 | 51 | 0.67 | 7657 | 91.0 | 83.0 | 91.0 | 81.7 |
| 2024-08-12 | 1.71 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 61 | 2.48 | 0 | 0.0 | 0 | 0.0 | 2460 | 82.8 | 81.5 | 82.8 | 80.2 |
| 2024-08-09 | 1.59 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 62 | 8.72 | 0 | 0.0 | 6 | 0.84 | 711 | 75.3 | 71.0 | 76.7 | 71.0 |
| 2024-08-08 | 1.57 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.6 | 0 | 0.0 | -1 | 0.53 | 188 | 69.9 | 68.9 | 71.1 | 68.9 |
| 2024-08-07 | 1.55 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 110 | 35.03 | 0 | 0.0 | -1 | 0.32 | 314 | 71.0 | 68.0 | 72.3 | 68.0 |
| 2024-08-06 | 1.43 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -158 | 29.92 | 0 | 0.0 | 0 | 0.0 | 528 | 67.1 | 70.8 | 71.1 | 62.5 |
| 2024-08-05 | 1.5 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -175 | 31.47 | 0 | 0.0 | -9 | 1.62 | 556 | 69.0 | 74.8 | 74.8 | 68.7 |
| 2024-08-02 | 1.61 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -32 | 6.93 | 0 | 0.0 | -15 | 3.25 | 462 | 76.2 | 76.0 | 80.6 | 75.8 |
| 2024-08-01 | 1.63 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 240 | 39.54 | 0 | 0.0 | -5 | 0.82 | 607 | 78.9 | 73.6 | 79.2 | 73.6 |
| 2024-07-31 | 1.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 73.1 | 73.1 | 73.8 | 72.5 |
| 2024-07-30 | 1.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.13 | 177 | 73.1 | 72.0 | 74.0 | 71.0 |
| 2024-07-29 | 1.35 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -135 | 29.93 | 0 | 0.0 | 1 | 0.22 | 451 | 71.5 | 75.0 | 75.0 | 71.0 |
| 2024-07-26 | 1.44 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 23 | 10.9 | 0 | 0.0 | -1 | 0.47 | 211 | 73.9 | 73.5 | 74.5 | 72.1 |
| 2024-07-23 | 1.42 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 75.3 | 75.4 | 76.3 | 75.0 |
| 2024-07-22 | 1.4 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | 5 | 1.59 | 0 | 0.0 | -6 | 1.9 | 315 | 74.5 | 76.5 | 76.5 | 73.0 |
| 2024-07-19 | 1.41 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -71 | 16.21 | 0 | 0.0 | 4 | 0.91 | 438 | 76.5 | 80.0 | 80.1 | 76.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.44 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -12 | 4.33 | 0 | 0.0 | -5 | 1.81 | 277 | 80.0 | 80.9 | 81.0 | 79.1 |
| 2024-07-17 | 1.51 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | 51 | 20.32 | 0 | 0.0 | -8 | 3.19 | 251 | 80.9 | 80.5 | 82.4 | 80.5 |
| 2024-07-16 | 1.55 (-0.2) | 0.0 (0.0) | 0.1 (-0.01) | 48 | 11.24 | 0 | 0.0 | -6 | 1.41 | 427 | 80.3 | 79.7 | 81.9 | 79.7 |
| 2024-07-15 | 1.75 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -235 | 23.79 | 0 | 0.0 | -4 | 0.4 | 988 | 79.6 | 84.7 | 84.9 | 79.6 |
| 2024-07-12 | 1.92 (+0.26) | 0.0 (0.0) | 0.11 (+0.02) | 415 | 17.77 | 0 | 0.0 | 28 | 1.2 | 2336 | 83.1 | 78.6 | 86.7 | 78.0 |
| 2024-07-11 | 1.66 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -42 | 12.92 | 0 | 0.0 | 1 | 0.31 | 325 | 79.3 | 81.0 | 81.1 | 79.3 |
| 2024-07-10 | 1.7 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 158 | 19.41 | 0 | 0.0 | 2 | 0.25 | 814 | 80.1 | 78.3 | 82.4 | 78.3 |
| 2024-07-09 | 1.64 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 26 | 7.43 | 0 | 0.0 | 1 | 0.29 | 350 | 77.2 | 79.5 | 79.9 | 76.0 |
| 2024-07-08 | 1.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -45 | 5.4 | 0 | 0.0 | 1 | 0.12 | 834 | 79.9 | 80.8 | 82.6 | 79.0 |
| 2024-07-05 | 1.64 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 368 | 21.31 | 0 | 0.0 | 0 | 0.0 | 1727 | 80.4 | 79.0 | 83.9 | 78.3 |
| 2024-07-04 | 1.36 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 122 | 14.49 | 0 | 0.0 | 1 | 0.12 | 842 | 78.2 | 76.9 | 80.6 | 76.0 |
| 2024-07-03 | 1.26 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 215 | 46.74 | 0 | 0.0 | 2 | 0.43 | 460 | 76.1 | 74.7 | 76.6 | 74.0 |
| 2024-07-02 | 1.1 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -24 | 19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 74.0 | 74.7 | 74.7 | 73.0 |
| 2024-07-01 | 1.17 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -36 | 25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 74.1 | 74.6 | 75.1 | 73.9 |
| 2024-06-28 | 1.22 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 36 | 10.88 | 0 | 0.0 | -1 | 0.3 | 331 | 74.4 | 74.0 | 76.0 | 73.0 |
| 2024-06-27 | 1.19 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -39 | 19.31 | 0 | 0.0 | 0 | 0.0 | 202 | 72.9 | 71.8 | 73.4 | 71.3 |
| 2024-06-26 | 1.18 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 51 | 22.17 | 0 | 0.0 | -1 | 0.43 | 230 | 71.8 | 72.4 | 72.8 | 71.6 |
| 2024-06-25 | 1.2 (+0.07) | 0.0 (0.0) | 0.08 (-0.01) | 30 | 10.45 | 0 | 0.0 | 0 | 0.0 | 287 | 72.2 | 73.0 | 73.0 | 70.5 |
| 2024-06-24 | 1.13 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 37 | 9.66 | 0 | 0.0 | 0 | 0.0 | 383 | 72.0 | 73.8 | 74.0 | 71.5 |
| 2024-06-21 | 1.08 (-0.16) | 0.0 (0.0) | 0.08 (-0.01) | -121 | 48.4 | 0 | 0.0 | -6 | 2.4 | 250 | 73.9 | 75.1 | 75.1 | 73.7 |
| 2024-06-20 | 1.24 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 73 | 29.08 | 0 | 0.0 | 1 | 0.4 | 251 | 75.1 | 75.4 | 75.8 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.24 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | 3.41 | 0 | 0.0 | 3 | 1.02 | 293 | 74.5 | 75.9 | 76.2 | 74.3 |
| 2024-06-18 | 1.23 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -12 | 7.23 | 0 | 0.0 | 0 | 0.0 | 166 | 75.7 | 77.0 | 77.5 | 75.7 |
| 2024-06-17 | 1.29 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -16 | 9.41 | 0 | 0.0 | 0 | 0.0 | 170 | 76.8 | 77.0 | 77.6 | 76.6 |
| 2024-06-14 | 1.34 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 12 | 3.2 | 0 | 0.0 | 0 | 0.0 | 375 | 77.0 | 76.8 | 78.7 | 76.8 |
| 2024-06-13 | 1.32 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 23 | 10.95 | 0 | 0.0 | 0 | 0.0 | 210 | 76.4 | 76.8 | 77.1 | 75.4 |
| 2024-06-12 | 1.28 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | 75 | 53.19 | 0 | 0.0 | 0 | 0.0 | 141 | 76.2 | 75.7 | 76.4 | 75.5 |
| 2024-06-11 | 1.37 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 5 | 2.12 | 0 | 0.0 | 0 | 0.0 | 236 | 75.1 | 75.5 | 76.8 | 74.5 |
| 2024-06-07 | 1.1 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 25 | 10.68 | 0 | 0.0 | -3 | 1.28 | 234 | 75.5 | 74.4 | 75.8 | 73.8 |
| 2024-06-06 | 1.08 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -34 | 7.74 | 0 | 0.0 | -2 | 0.46 | 439 | 74.4 | 77.2 | 77.3 | 74.3 |
| 2024-06-05 | 1.07 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -23 | 6.32 | 0 | 0.0 | -4 | 1.1 | 364 | 76.4 | 78.5 | 79.8 | 76.3 |
| 2024-06-04 | 1.17 (-0.06) | 0.0 (0.0) | 0.09 (-0.02) | -110 | 25.4 | 0 | 0.0 | -17 | 3.93 | 433 | 77.4 | 78.6 | 80.2 | 76.2 |
| 2024-06-03 | 1.23 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 40 | 3.71 | 0 | 0.0 | -4 | 0.37 | 1079 | 78.6 | 78.4 | 81.2 | 77.3 |
| 2024-05-31 | 1.19 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.46 | 0 | 0.0 | 1 | 0.23 | 433 | 77.4 | 76.2 | 78.0 | 76.2 |
| 2024-05-30 | 1.15 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 936 | 76.2 | 79.4 | 79.4 | 76.0 |
| 2024-05-29 | 1.04 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -251 | 20.56 | 0 | 0.0 | 5 | 0.41 | 1221 | 79.9 | 85.0 | 85.0 | 78.9 |
| 2024-05-28 | 1.13 (-0.37) | 0.0 (0.0) | 0.11 (+0.03) | -559 | 19.72 | 0 | 0.0 | 35 | 1.23 | 2835 | 82.0 | 80.5 | 85.4 | 77.6 |
| 2024-05-27 | 1.5 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 25 | 2.29 | 0 | 0.0 | 5 | 0.46 | 1093 | 80.0 | 73.0 | 80.0 | 73.0 |
| 2024-05-24 | 1.5 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -4 | 2.55 | 0 | 0.0 | 1 | 0.64 | 157 | 72.8 | 73.5 | 73.6 | 72.5 |
| 2024-05-23 | 1.54 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -30 | 7.18 | 0 | 0.0 | 2 | 0.48 | 418 | 74.0 | 75.6 | 76.7 | 74.0 |
| 2024-05-22 | 1.6 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 139 | 19.47 | 0 | 0.0 | -2 | 0.28 | 714 | 75.5 | 72.0 | 76.8 | 72.0 |
| 2024-05-21 | 1.48 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 9.34 | 0 | 0.0 | -2 | 1.1 | 182 | 72.0 | 71.0 | 72.1 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 26 | 18.31 | 0 | 0.0 | 5 | 3.52 | 142 | 71.0 | 72.2 | 72.2 | 70.9 |
| 2024-05-17 | 1.45 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -72 | 38.5 | 0 | 0.0 | -1 | 0.53 | 187 | 71.1 | 72.4 | 72.4 | 70.7 |
| 2024-05-16 | 1.51 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 86 | 22.05 | 0 | 0.0 | 0 | 0.0 | 390 | 72.4 | 71.1 | 73.2 | 70.5 |
| 2024-05-15 | 1.45 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -34 | 11.89 | 0 | 0.0 | 0 | 0.0 | 286 | 70.0 | 71.0 | 71.5 | 70.0 |
| 2024-05-14 | 1.42 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 40 | 8.85 | 0 | 0.0 | 0 | 0.0 | 452 | 70.4 | 70.9 | 71.4 | 69.5 |
| 2024-05-13 | 1.34 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -319 | 25.16 | 0 | 0.0 | 1 | 0.08 | 1268 | 70.6 | 76.2 | 76.2 | 70.0 |
| 2024-05-10 | 1.48 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | -3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 77.7 | 77.4 | 79.4 | 76.8 |
| 2024-05-09 | 1.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -38 | 11.52 | 0 | 0.0 | 0 | 0.0 | 330 | 77.0 | 76.7 | 77.9 | 76.1 |
| 2024-05-08 | 1.37 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 5.71 | 0 | 0.0 | -1 | 0.27 | 368 | 76.2 | 76.0 | 77.2 | 74.1 |
| 2024-05-07 | 1.35 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -99 | 19.57 | 0 | 0.0 | -2 | 0.4 | 506 | 75.2 | 74.1 | 77.8 | 72.9 |
| 2024-05-06 | 1.35 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 73.9 | 73.8 | 75.1 | 73.5 |
| 2024-05-03 | 1.32 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -19 | 10.22 | 0 | 0.0 | 2 | 1.08 | 186 | 73.0 | 73.8 | 75.0 | 72.8 |
| 2024-05-02 | 1.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 72.8 | 73.0 | 73.4 | 72.4 |
| 2024-04-30 | 1.33 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 9.93 | 0 | 0.0 | 0 | 0.0 | 151 | 73.5 | 74.5 | 75.4 | 73.3 |
| 2024-04-29 | 1.31 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 7 | 3.89 | 0 | 0.0 | 1 | 0.56 | 180 | 74.5 | 75.6 | 76.3 | 74.1 |
| 2024-04-26 | 1.37 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 18 | 9.89 | 0 | 0.0 | 1 | 0.55 | 182 | 74.2 | 74.7 | 75.8 | 73.8 |
| 2024-04-25 | 1.34 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 73.5 | 74.5 | 75.7 | 73.5 |
| 2024-04-24 | 1.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -39 | 7.0 | 0 | 0.0 | 1 | 0.18 | 557 | 75.8 | 75.0 | 76.8 | 74.5 |
| 2024-04-23 | 1.32 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 67 | 24.63 | 0 | 0.0 | 0 | 0.0 | 272 | 72.9 | 71.0 | 73.4 | 70.6 |
| 2024-04-22 | 1.35 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 40 | 16.06 | 0 | 0.0 | 0 | 0.0 | 249 | 69.7 | 71.5 | 72.0 | 69.6 |
| 2024-04-19 | 1.31 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 20 | 2.8 | 0 | 0.0 | -8 | 1.12 | 714 | 70.9 | 72.8 | 73.5 | 69.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.26 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -92 | 21.2 | 0 | 0.0 | -1 | 0.23 | 434 | 74.5 | 72.6 | 75.5 | 71.4 |
| 2024-04-17 | 1.29 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -40 | 8.66 | 0 | 0.0 | -15 | 3.25 | 462 | 73.0 | 71.3 | 73.5 | 71.3 |
| 2024-04-16 | 1.3 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | -7 | 1.6 | 0 | 0.0 | -10 | 2.28 | 438 | 71.3 | 73.8 | 73.8 | 71.0 |
| 2024-04-15 | 1.26 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | 23 | 3.72 | 0 | 0.0 | 0 | 0.0 | 619 | 74.7 | 78.6 | 79.6 | 74.5 |
| 2024-04-12 | 1.37 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -82 | 19.34 | 0 | 0.0 | 0 | 0.0 | 424 | 80.1 | 80.4 | 82.1 | 80.1 |
| 2024-04-11 | 1.38 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 119 | 15.91 | 0 | 0.0 | 0 | 0.0 | 748 | 80.0 | 81.3 | 82.0 | 79.1 |
| 2024-04-10 | 1.23 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | -9 | 1.92 | 0 | 0.0 | 1 | 0.21 | 469 | 82.3 | 83.7 | 85.0 | 82.3 |
| 2024-04-09 | 1.18 (+0.07) | 0.0 (0.0) | 0.1 (+0.03) | -150 | 21.22 | 0 | 0.0 | 26 | 3.68 | 707 | 83.7 | 87.8 | 88.0 | 83.5 |
| 2024-04-08 | 1.11 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | -71 | 5.69 | 0 | 0.0 | 18 | 1.44 | 1247 | 88.0 | 88.0 | 89.6 | 84.0 |
| 2024-04-03 | 0.95 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -61 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1037 | 88.8 | 88.5 | 88.8 | 85.5 |
| 2024-04-02 | 0.92 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 55 | 2.44 | 0 | 0.0 | 0 | 0.0 | 2258 | 89.5 | 87.9 | 93.8 | 87.4 |
| 2024-04-01 | 0.82 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 195 | 9.96 | 0 | 0.0 | 0 | 0.0 | 1958 | 87.4 | 82.6 | 89.6 | 82.6 |
| 2024-03-29 | 0.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -28 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1150 | 81.7 | 85.0 | 85.8 | 80.3 |
| 2024-03-28 | 0.6 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -19 | 0.92 | 0 | 0.0 | 1 | 0.05 | 2055 | 84.4 | 89.0 | 89.4 | 83.2 |
| 2024-03-27 | 0.55 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -56 | 1.46 | 0 | 0.0 | 0 | 0.0 | 3839 | 89.4 | 86.3 | 93.7 | 86.3 |
| 2024-03-26 | 0.6 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -54 | 0.93 | 0 | 0.0 | 1 | 0.02 | 5822 | 86.2 | 89.5 | 91.3 | 85.0 |
| 2024-03-25 | 0.62 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 74 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1521 | 83.0 | 76.9 | 83.0 | 75.6 |
| 2024-03-22 | 0.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | 2.1 | 0 | 0.0 | 0 | 0.0 | 856 | 75.5 | 78.4 | 79.0 | 74.6 |
| 2024-03-21 | 0.52 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -116 | 3.0 | 0 | 0.0 | 0 | 0.0 | 3865 | 78.1 | 79.8 | 81.9 | 76.1 |
| 2024-03-20 | 0.6 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -29 | 3.25 | 0 | 0.0 | 0 | 0.0 | 893 | 74.5 | 68.0 | 74.5 | 68.0 |
| 2024-03-19 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.2 | 0 | 0.0 | -1 | 1.1 | 91 | 67.8 | 65.7 | 67.8 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 8.51 | 0 | 0.0 | 1 | 2.13 | 47 | 65.5 | 65.9 | 65.9 | 64.7 |
| 2024-03-15 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 65.3 | 65.0 | 65.3 | 64.6 |
| 2024-03-14 | 0.62 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 65.3 | 65.0 | 65.5 | 64.5 |
| 2024-03-13 | 0.61 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -36 | 40.45 | 0 | 0.0 | 0 | 0.0 | 89 | 65.0 | 66.2 | 66.2 | 65.0 |
| 2024-03-12 | 0.63 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.56 | 0 | 0.0 | 3 | 5.56 | 54 | 66.2 | 67.0 | 67.0 | 66.1 |
| 2024-03-11 | 0.64 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 2.75 | 0 | 0.0 | 3 | 2.75 | 109 | 66.6 | 64.8 | 67.2 | 64.8 |
| 2024-03-08 | 0.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 64.8 | 66.0 | 66.2 | 64.5 |
| 2024-03-07 | 0.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 15.05 | 0 | 0.0 | 1 | 1.08 | 93 | 65.9 | 66.6 | 66.8 | 65.7 |
| 2024-03-06 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 7.35 | 0 | 0.0 | -1 | 1.47 | 68 | 66.6 | 67.8 | 67.8 | 66.6 |
| 2024-03-05 | 0.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 24 | 25.26 | 0 | 0.0 | 0 | 0.0 | 95 | 66.6 | 67.0 | 67.7 | 66.6 |
| 2024-03-04 | 0.62 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 66.9 | 67.8 | 67.9 | 66.8 |
| 2024-03-01 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.3 | 0 | 0.0 | 1 | 1.15 | 87 | 68.0 | 68.9 | 68.9 | 67.4 |
| 2024-02-29 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 68.9 | 70.2 | 70.3 | 68.7 |
| 2024-02-27 | 0.59 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.36 | 0 | 0.0 | 0 | 0.0 | 212 | 70.2 | 69.9 | 71.3 | 68.7 |
| 2024-02-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 69.8 | 71.4 | 71.4 | 69.8 |
| 2024-02-23 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 332 | 71.4 | 72.0 | 73.5 | 70.9 |
| 2024-02-22 | 0.56 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 8.02 | 0 | 0.0 | 1 | 0.42 | 237 | 69.9 | 69.2 | 71.1 | 69.2 |
| 2024-02-21 | 0.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.1 | 0 | 0.0 | -1 | 0.82 | 122 | 68.8 | 69.0 | 69.4 | 67.5 |
| 2024-02-20 | 0.53 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -31 | 5.14 | 0 | 0.0 | 1 | 0.17 | 603 | 69.0 | 67.0 | 72.8 | 66.7 |
| 2024-02-19 | 0.58 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 32 | 17.68 | 0 | 0.0 | 0 | 0.0 | 181 | 66.4 | 64.6 | 68.0 | 64.6 |
| 2024-02-16 | 0.55 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 64.9 | 65.0 | 65.0 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 65.0 | 64.7 | 65.8 | 64.3 |
| 2024-02-05 | 0.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 64.8 | 65.7 | 65.7 | 64.3 |
| 2024-02-02 | 0.57 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 65.7 | 66.0 | 66.0 | 65.2 |
| 2024-02-01 | 0.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 29.17 | 0 | 0.0 | 1 | 2.08 | 48 | 66.0 | 66.3 | 66.3 | 65.2 |
| 2024-01-31 | 0.62 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 17.65 | 0 | 0.0 | 0 | 0.0 | 119 | 65.8 | 63.6 | 65.9 | 63.6 |
| 2024-01-30 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 63.5 | 63.0 | 63.9 | 63.0 |
| 2024-01-29 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 63.0 | 62.4 | 63.0 | 62.2 |
| 2024-01-26 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 62.2 | 62.1 | 62.4 | 62.1 |
| 2024-01-25 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 62.1 | 62.1 | 62.6 | 62.1 |
| 2024-01-24 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 62.0 | 62.2 | 62.2 | 62.0 |
| 2024-01-23 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 61.8 | 62.5 | 62.5 | 61.6 |
| 2024-01-22 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 61.9 | 62.0 | 62.3 | 61.6 |
| 2024-01-19 | 0.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 61.8 | 61.3 | 62.1 | 61.2 |
| 2024-01-18 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 61.4 | 61.2 | 62.0 | 61.0 |
| 2024-01-17 | 0.59 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -40 | 39.22 | 0 | 0.0 | 1 | 0.98 | 102 | 61.3 | 62.2 | 62.2 | 61.2 |
| 2024-01-16 | 0.61 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -66 | 57.89 | 0 | 0.0 | 1 | 0.88 | 114 | 62.5 | 63.6 | 63.6 | 62.1 |
| 2024-01-15 | 0.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 63.8 | 63.5 | 64.2 | 63.5 |
| 2024-01-12 | 0.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 64.0 | 64.0 | 64.1 | 63.6 |
| 2024-01-11 | 0.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 63.9 | 63.9 | 64.2 | 63.8 |
| 2024-01-10 | 0.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 63.9 | 64.2 | 64.7 | 63.7 |
| 2024-01-09 | 0.63 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | 57.5 | 0 | 0.0 | 0 | 0.0 | 40 | 64.7 | 65.1 | 65.5 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.66 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 65.0 | 64.8 | 65.5 | 64.8 |
| 2024-01-05 | 0.65 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 32 | 50.0 | 0 | 0.0 | 0 | 0.0 | 64 | 65.4 | 65.0 | 66.0 | 65.0 |
| 2024-01-04 | 0.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 64.9 | 64.9 | 65.2 | 64.0 |
| 2024-01-03 | 0.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 5.26 | 0 | 0.0 | 0 | 0.0 | 228 | 65.0 | 67.4 | 67.4 | 64.4 |
| 2024-01-02 | 0.62 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | 20.73 | 0 | 0.0 | -1 | 1.22 | 82 | 67.4 | 68.5 | 68.5 | 67.4 |
| 2023-12-29 | 0.59 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | 12.96 | 0 | 0.0 | 0 | 0.0 | 108 | 68.5 | 68.8 | 68.8 | 67.6 |
| 2023-12-28 | 0.61 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -57 | 13.54 | 0 | 0.0 | 0 | 0.0 | 421 | 68.6 | 70.6 | 72.8 | 67.7 |
| 2023-12-27 | 0.67 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 84 | 24.35 | 0 | 0.0 | 0 | 0.0 | 345 | 68.8 | 65.4 | 69.3 | 65.4 |
| 2023-12-26 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 65.4 | 64.8 | 65.4 | 64.8 |
| 2023-12-25 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 64.8 | 65.1 | 65.1 | 64.5 |
| 2023-12-22 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.26 | 0 | 0.0 | -1 | 1.75 | 57 | 65.1 | 65.1 | 65.9 | 65.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.69 (-0.8) | 1.06 (0.0) | 0.52 (+0.19) | -1030 | 2.14 | 0 | 0.0 | 220 | 0.46 | 48165 | 128.5 | 114.5 | 133.0 | 112.0 |
| 2024-12-13 | 5.49 (-0.7) | 1.06 (0.0) | 0.33 (+0.02) | -2026 | 6.16 | 0 | 0.0 | 27 | 0.08 | 32893 | 115.5 | 118.5 | 135.0 | 114.5 |
| 2024-12-06 | 6.19 (-0.42) | 1.06 (0.0) | 0.31 (+0.02) | -460 | 5.3 | 0 | 0.0 | 22 | 0.25 | 8684 | 119.5 | 116.0 | 125.0 | 111.0 |
| 2024-11-29 | 6.61 (-0.61) | 1.06 (0.0) | 0.29 (0.0) | -1892 | 10.12 | 0 | 0.0 | -1 | 0.01 | 18703 | 115.5 | 133.0 | 133.5 | 110.5 |
| 2024-11-22 | 7.22 (-0.03) | 1.06 (+0.08) | 0.29 (-0.02) | -89 | 1.14 | 96 | 1.23 | -13 | 0.17 | 7817 | 129.0 | 122.0 | 129.0 | 115.5 |
| 2024-11-15 | 7.25 (+0.31) | 0.98 (0.0) | 0.31 (-0.14) | 193 | 1.74 | 0 | 0.0 | -174 | 1.57 | 11077 | 122.5 | 128.5 | 133.0 | 122.0 |
| 2024-11-08 | 6.94 (-0.22) | 0.98 (0.0) | 0.45 (-0.04) | 143 | 2.01 | 0 | 0.0 | -48 | 0.67 | 7122 | 131.0 | 140.0 | 145.0 | 130.5 |
| 2024-11-01 | 7.16 (-0.28) | 0.98 (0.0) | 0.49 (-0.07) | 861 | 15.31 | 0 | 0.0 | -83 | 1.48 | 5625 | 140.0 | 146.0 | 151.0 | 136.0 |
| 2024-10-25 | 7.44 (+1.01) | 0.98 (0.0) | 0.56 (+0.27) | 2124 | 3.33 | 0 | 0.0 | 319 | 0.5 | 63818 | 145.0 | 143.5 | 146.0 | 132.5 |
| 2024-10-18 | 6.43 (+3.72) | 0.98 (+0.98) | 0.29 (-0.03) | 4250 | 8.99 | 1174 | 2.48 | -33 | 0.07 | 47299 | 135.5 | 99.7 | 135.5 | 98.2 |
| 2024-10-11 | 2.71 (-0.11) | 0.0 (0.0) | 0.32 (-0.01) | -296 | 3.23 | 0 | 0.0 | -5 | 0.05 | 9174 | 100.5 | 99.0 | 104.0 | 95.5 |
| 2024-10-04 | 2.82 (+0.1) | 0.0 (0.0) | 0.33 (-0.02) | -131 | 2.53 | 0 | 0.0 | -29 | 0.56 | 5168 | 97.0 | 101.5 | 103.5 | 95.3 |
| 2024-09-27 | 2.72 (-0.12) | 0.0 (0.0) | 0.35 (+0.05) | -400 | 2.09 | 0 | 0.0 | 62 | 0.32 | 19178 | 101.5 | 111.0 | 111.0 | 98.7 |
| 2024-09-20 | 2.84 (+0.38) | 0.0 (0.0) | 0.3 (+0.08) | 652 | 2.23 | 0 | 0.0 | 100 | 0.34 | 29292 | 110.0 | 94.0 | 118.0 | 92.6 |
| 2024-09-13 | 2.46 (+0.92) | 0.0 (0.0) | 0.22 (-0.07) | 1500 | 12.42 | 0 | 0.0 | -90 | 0.75 | 12079 | 94.2 | 91.0 | 95.4 | 86.8 |
| 2024-09-06 | 1.54 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -2299 | 4.35 | 0 | 0.0 | 2 | 0.0 | 52881 | 93.5 | 97.7 | 109.0 | 92.2 |
| 2024-08-30 | 1.68 (-0.14) | 0.0 (0.0) | 0.29 (+0.01) | -392 | 2.7 | 0 | 0.0 | 12 | 0.08 | 14500 | 95.9 | 88.4 | 96.8 | 85.4 |
| 2024-08-23 | 1.82 (-0.29) | 0.0 (0.0) | 0.28 (+0.12) | 20 | 0.12 | 0 | 0.0 | 136 | 0.81 | 16712 | 88.3 | 97.7 | 101.0 | 87.0 |
| 2024-08-16 | 2.11 (+0.52) | 0.0 (0.0) | 0.16 (+0.09) | 609 | 1.53 | 0 | 0.0 | 114 | 0.29 | 39868 | 95.7 | 81.5 | 102.0 | 80.2 |
| 2024-08-09 | 1.59 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -164 | 7.13 | 0 | 0.0 | -5 | 0.22 | 2299 | 75.3 | 74.8 | 76.7 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.61 (+0.17) | 0.0 (0.0) | 0.07 (-0.02) | 76 | 4.3 | 0 | 0.0 | -21 | 1.19 | 1766 | 76.2 | 75.0 | 80.6 | 71.0 |
| 2024-07-26 | 1.44 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 47 | 6.93 | 0 | 0.0 | -7 | 1.03 | 678 | 73.9 | 76.5 | 76.5 | 72.1 |
| 2024-07-19 | 1.41 (-0.51) | 0.0 (0.0) | 0.1 (-0.01) | -219 | 9.19 | 0 | 0.0 | -19 | 0.8 | 2382 | 76.5 | 84.7 | 84.9 | 76.3 |
| 2024-07-12 | 1.92 (+0.28) | 0.0 (0.0) | 0.11 (+0.02) | 512 | 10.98 | 0 | 0.0 | 33 | 0.71 | 4661 | 83.1 | 80.8 | 86.7 | 76.0 |
| 2024-07-05 | 1.64 (+0.42) | 0.0 (0.0) | 0.09 (+0.01) | 645 | 19.57 | 0 | 0.0 | 3 | 0.09 | 3296 | 80.4 | 74.6 | 83.9 | 73.0 |
| 2024-06-28 | 1.22 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 115 | 8.02 | 0 | 0.0 | -2 | 0.14 | 1434 | 74.4 | 73.8 | 76.0 | 70.5 |
| 2024-06-21 | 1.08 (-0.26) | 0.0 (0.0) | 0.08 (-0.01) | -86 | 7.59 | 0 | 0.0 | -2 | 0.18 | 1133 | 73.9 | 77.0 | 77.6 | 73.7 |
| 2024-06-14 | 1.34 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 115 | 11.94 | 0 | 0.0 | 0 | 0.0 | 963 | 77.0 | 75.5 | 78.7 | 74.5 |
| 2024-06-07 | 1.1 (-0.09) | 0.0 (0.0) | 0.09 (-0.02) | -102 | 4.0 | 0 | 0.0 | -30 | 1.18 | 2552 | 75.5 | 78.4 | 81.2 | 73.8 |
| 2024-05-31 | 1.19 (-0.31) | 0.0 (0.0) | 0.11 (+0.04) | -785 | 12.04 | 0 | 0.0 | 46 | 0.71 | 6519 | 77.4 | 73.0 | 85.4 | 73.0 |
| 2024-05-24 | 1.5 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 148 | 9.16 | 0 | 0.0 | 4 | 0.25 | 1615 | 72.8 | 72.2 | 76.8 | 70.4 |
| 2024-05-17 | 1.45 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -299 | 11.56 | 0 | 0.0 | 0 | 0.0 | 2586 | 71.1 | 76.2 | 76.2 | 69.5 |
| 2024-05-10 | 1.48 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | -110 | 6.32 | 0 | 0.0 | -3 | 0.17 | 1741 | 77.7 | 73.8 | 79.4 | 72.9 |
| 2024-05-03 | 1.32 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 11 | 1.82 | 0 | 0.0 | 3 | 0.5 | 605 | 73.0 | 75.6 | 76.3 | 72.4 |
| 2024-04-26 | 1.37 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 91 | 6.05 | 0 | 0.0 | 2 | 0.13 | 1505 | 74.2 | 71.5 | 76.8 | 69.6 |
| 2024-04-19 | 1.31 (-0.06) | 0.0 (0.0) | 0.07 (-0.03) | -96 | 3.6 | 0 | 0.0 | -34 | 1.27 | 2668 | 70.9 | 78.6 | 79.6 | 69.1 |
| 2024-04-12 | 1.37 (+0.42) | 0.0 (0.0) | 0.1 (+0.04) | -193 | 5.37 | 0 | 0.0 | 45 | 1.25 | 3597 | 80.1 | 88.0 | 89.6 | 79.1 |
| 2024-04-03 | 0.95 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 189 | 3.6 | 0 | 0.0 | 0 | 0.0 | 5253 | 88.8 | 82.6 | 93.8 | 82.6 |
| 2024-03-29 | 0.6 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | -83 | 0.58 | 0 | 0.0 | 2 | 0.01 | 14389 | 81.7 | 76.9 | 93.7 | 75.6 |
| 2024-03-22 | 0.53 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -157 | 2.73 | 0 | 0.0 | 0 | 0.0 | 5754 | 75.5 | 65.9 | 81.9 | 64.7 |
| 2024-03-15 | 0.62 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -24 | 6.96 | 0 | 0.0 | 6 | 1.74 | 345 | 65.3 | 64.8 | 67.2 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.38 | 0 | 0.0 | 0 | 0.0 | 588 | 64.8 | 67.8 | 67.9 | 64.5 |
| 2024-03-01 | 0.6 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 2.74 | 0 | 0.0 | 1 | 0.16 | 621 | 68.0 | 71.4 | 71.4 | 67.4 |
| 2024-02-23 | 0.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 1.49 | 0 | 0.0 | 1 | 0.07 | 1477 | 71.4 | 64.6 | 73.5 | 64.6 |
| 2024-02-16 | 0.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 64.9 | 64.7 | 65.8 | 64.3 |
| 2024-02-05 | 0.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 64.8 | 65.7 | 65.7 | 64.3 |
| 2024-02-02 | 0.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 52 | 19.92 | 0 | 0.0 | 0 | 0.0 | 261 | 65.7 | 62.4 | 66.3 | 62.2 |
| 2024-01-26 | 0.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 62.2 | 62.0 | 62.6 | 61.6 |
| 2024-01-19 | 0.58 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -138 | 43.53 | 0 | 0.0 | 2 | 0.63 | 317 | 61.8 | 63.5 | 64.2 | 61.0 |
| 2024-01-12 | 0.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -34 | 18.89 | 0 | 0.0 | 0 | 0.0 | 180 | 64.0 | 64.8 | 65.5 | 63.6 |
| 2024-01-05 | 0.65 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 16 | 3.12 | 0 | 0.0 | -1 | 0.2 | 512 | 65.4 | 68.5 | 68.5 | 64.0 |
| 2023-12-29 | 0.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 31 | 3.1 | 0 | 0.0 | 0 | 0.0 | 999 | 68.5 | 65.1 | 72.8 | 64.5 |
| 2023-12-22 | 0.59 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 43 | 14.1 | 0 | 0.0 | -2 | 0.66 | 305 | 65.1 | 66.4 | 66.5 | 64.9 |
| 2023-12-15 | 0.55 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 62 | 14.22 | 0 | 0.0 | -1 | 0.23 | 436 | 66.4 | 64.0 | 67.1 | 63.9 |
| 2023-12-08 | 0.5 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 57 | 8.31 | 0 | 0.0 | 1 | 0.15 | 686 | 63.9 | 67.7 | 67.7 | 63.0 |
| 2023-12-01 | 0.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 34 | 3.89 | 0 | 0.0 | -2 | 0.23 | 875 | 67.7 | 65.5 | 69.9 | 64.4 |
| 2023-11-24 | 0.43 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 51 | 9.53 | 0 | 0.0 | -1 | 0.19 | 535 | 65.2 | 61.1 | 65.6 | 61.0 |
| 2023-11-17 | 0.39 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 12.56 | 0 | 0.0 | 2 | 1.01 | 199 | 61.1 | 61.0 | 62.0 | 60.3 |
| 2023-11-10 | 0.37 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 49 | 13.84 | 0 | 0.0 | 0 | 0.0 | 354 | 61.0 | 62.8 | 62.9 | 60.1 |
| 2023-11-03 | 0.33 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 12.5 | 0 | 0.0 | 0 | 0.0 | 160 | 62.8 | 63.5 | 63.8 | 61.2 |
| 2023-10-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 63.8 | 63.6 | 64.2 | 63.1 |
| 2023-10-20 | 0.32 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 64.4 | 64.1 | 65.2 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 64.6 | 64.5 | 65.0 | 64.0 |
| 2023-10-06 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.5 | 0 | 0.0 | -2 | 1.67 | 120 | 64.5 | 65.5 | 65.7 | 64.0 |
| 2023-09-28 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 9.9 | 0 | 0.0 | -4 | 3.96 | 101 | 65.5 | 66.0 | 66.5 | 65.0 |
| 2023-09-22 | 0.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 13.57 | 0 | 0.0 | -3 | 2.14 | 140 | 66.0 | 65.8 | 66.2 | 65.0 |
| 2023-09-15 | 0.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | 13.47 | 0 | 0.0 | 0 | 0.0 | 193 | 65.2 | 66.2 | 66.9 | 65.0 |
| 2023-09-08 | 0.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 66.8 | 67.3 | 68.1 | 66.1 |
| 2023-09-01 | 0.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 11.32 | 0 | 0.0 | -1 | 0.94 | 106 | 67.5 | 68.2 | 69.0 | 66.0 |
| 2023-08-25 | 0.32 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 26 | 21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 68.1 | 66.9 | 69.0 | 65.0 |
| 2023-08-18 | 0.3 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 18 | 6.34 | 0 | 0.0 | 0 | 0.0 | 284 | 67.2 | 67.9 | 69.0 | 65.0 |
| 2023-08-11 | 0.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 24 | 14.04 | 0 | 0.0 | -3 | 1.75 | 171 | 68.5 | 69.9 | 72.5 | 68.4 |
| 2023-08-04 | 0.25 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -39 | 22.03 | 0 | 0.0 | 0 | 0.0 | 177 | 70.2 | 72.4 | 72.4 | 69.5 |
| 2023-07-28 | 0.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | 4.96 | 0 | 0.0 | -1 | 0.38 | 262 | 71.6 | 69.1 | 72.0 | 68.0 |
| 2023-07-21 | 0.27 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -85 | 20.99 | 0 | 0.0 | -1 | 0.25 | 405 | 69.5 | 73.0 | 73.0 | 68.8 |
| 2023-07-14 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -41 | 14.09 | 0 | 0.0 | -1 | 0.34 | 291 | 73.1 | 74.0 | 75.1 | 73.1 |
| 2023-07-07 | 0.39 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -1 | 0.31 | 0 | 0.0 | -2 | 0.61 | 327 | 74.2 | 75.4 | 77.6 | 74.0 |
| 2023-06-30 | 0.45 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 5.85 | 0 | 0.0 | 2 | 0.62 | 325 | 75.6 | 76.0 | 77.2 | 74.9 |
| 2023-06-21 | 0.44 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -36 | 19.89 | 0 | 0.0 | 0 | 0.0 | 181 | 75.4 | 75.5 | 76.7 | 75.0 |
| 2023-06-16 | 0.48 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 35 | 7.54 | 0 | 0.0 | 0 | 0.0 | 464 | 76.3 | 74.3 | 77.8 | 74.0 |
| 2023-06-09 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 24 | 8.7 | 0 | 0.0 | 0 | 0.0 | 276 | 74.3 | 74.1 | 75.3 | 73.8 |
| 2023-06-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 0.23 | 0 | 0.0 | 1 | 0.23 | 427 | 74.0 | 76.7 | 77.4 | 73.8 |
| 2023-05-26 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 29 | 23.02 | 0 | 0.0 | 2 | 1.59 | 126 | 77.0 | 76.5 | 77.6 | 75.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.42 (+0.02) | 0.0 (0.0) | 0.06 (+0.05) | 37 | 16.74 | 0 | 0.0 | 65 | 29.41 | 221 | 76.1 | 73.9 | 79.0 | 73.7 |
| 2023-05-12 | 0.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 74.3 | 75.1 | 75.7 | 73.0 |
| 2023-05-05 | 0.38 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 20.93 | 0 | 0.0 | 0 | 0.0 | 129 | 75.1 | 75.8 | 76.6 | 75.0 |
| 2023-04-28 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -65 | 28.89 | 0 | 0.0 | -1 | 0.44 | 225 | 75.8 | 75.2 | 77.5 | 73.5 |
| 2023-04-21 | 0.38 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -105 | 19.27 | 0 | 0.0 | 4 | 0.73 | 545 | 76.0 | 81.8 | 81.8 | 75.9 |
| 2023-04-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.25 | 0 | 0.0 | -2 | 0.32 | 623 | 80.2 | 79.0 | 83.0 | 78.5 |
| 2023-04-07 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 78.7 | 77.1 | 79.0 | 77.0 |
| 2023-03-31 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 5.56 | 0 | 0.0 | -3 | 1.28 | 234 | 77.8 | 77.2 | 78.3 | 76.2 |
| 2023-03-24 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -39 | 12.38 | 0 | 0.0 | 0 | 0.0 | 315 | 77.1 | 76.0 | 78.6 | 76.0 |
| 2023-03-17 | 0.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -46 | 13.94 | 0 | 0.0 | -1 | 0.3 | 330 | 77.3 | 77.5 | 78.9 | 75.8 |
| 2023-03-10 | 0.4 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -167 | 12.55 | 0 | 0.0 | 0 | 0.0 | 1331 | 78.1 | 78.0 | 85.0 | 78.0 |
| 2023-03-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -33 | 12.5 | 0 | 0.0 | -12 | 4.55 | 264 | 77.8 | 79.2 | 80.1 | 77.5 |
| 2023-02-24 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -31 | 4.02 | 0 | 0.0 | -9 | 1.17 | 771 | 79.2 | 79.6 | 83.0 | 79.1 |
| 2023-02-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -35 | 9.41 | 0 | 0.0 | -3 | 0.81 | 372 | 79.6 | 79.9 | 81.8 | 78.0 |
| 2023-02-10 | 0.45 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -58 | 6.69 | 0 | 0.0 | 0 | 0.0 | 867 | 79.0 | 77.8 | 82.5 | 75.5 |
| 2023-02-03 | 0.49 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -51 | 6.46 | 0 | 0.0 | 0 | 0.0 | 789 | 77.8 | 73.0 | 79.5 | 73.0 |
| 2023-01-17 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 71.6 | 69.5 | 72.4 | 69.5 |
| 2023-01-13 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 10.37 | 0 | 0.0 | -4 | 1.66 | 241 | 70.1 | 70.0 | 72.0 | 70.0 |
| 2023-01-06 | 0.55 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -38 | 36.89 | 0 | 0.0 | -5 | 4.85 | 103 | 69.7 | 69.7 | 71.0 | 69.1 |
| 2022-12-30 | 0.58 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.88 | 0 | 0.0 | -1 | 0.74 | 136 | 69.3 | 70.0 | 71.2 | 69.0 |
| 2022-12-23 | 0.6 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -32 | 17.39 | 0 | 0.0 | -2 | 1.09 | 184 | 70.0 | 69.8 | 71.0 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.68 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -59 | 18.55 | 0 | 0.0 | 4 | 1.26 | 318 | 70.5 | 73.6 | 74.5 | 70.2 |
| 2022-12-09 | 0.74 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -63 | 11.19 | 0 | 0.0 | 0 | 0.0 | 563 | 72.6 | 76.1 | 77.9 | 70.3 |
| 2022-12-02 | 0.88 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -69 | 4.67 | 0 | 0.0 | -3 | 0.2 | 1477 | 76.8 | 67.4 | 80.6 | 66.1 |
| 2022-11-25 | 0.97 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -330 | 55.65 | 0 | 0.0 | 1 | 0.17 | 593 | 67.3 | 69.8 | 70.7 | 66.3 |
| 2022-11-18 | 1.19 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 26 | 6.52 | 0 | 0.0 | 1 | 0.25 | 399 | 70.2 | 67.5 | 72.6 | 67.3 |
| 2022-11-11 | 1.16 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -18 | 8.78 | 0 | 0.0 | -1 | 0.49 | 205 | 68.3 | 66.7 | 69.6 | 66.3 |
| 2022-11-04 | 1.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 40 | 34.78 | 0 | 0.0 | 2 | 1.74 | 115 | 66.6 | 64.2 | 66.6 | 64.0 |
| 2022-10-28 | 1.1 (+0.05) | 0.0 (-0.03) | 0.04 (+0.02) | 47 | 18.5 | -33 | 12.99 | 18 | 7.09 | 254 | 63.5 | 65.0 | 65.0 | 61.5 |
| 2022-10-21 | 1.05 (+0.04) | 0.03 (-0.03) | 0.02 (0.0) | 23 | 10.45 | -35 | 15.91 | 2 | 0.91 | 220 | 64.6 | 63.0 | 65.9 | 61.6 |
| 2022-10-14 | 1.01 (0.0) | 0.06 (0.0) | 0.02 (0.0) | -32 | 9.55 | 0 | 0.0 | 1 | 0.3 | 335 | 65.0 | 70.0 | 70.5 | 62.5 |
| 2022-10-07 | 1.01 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -10 | 5.08 | 0 | 0.0 | 2 | 1.02 | 197 | 73.1 | 74.5 | 77.0 | 72.8 |
| 2022-09-30 | 1.02 (+0.02) | 0.06 (0.0) | 0.02 (0.0) | 11 | 1.48 | 0 | 0.0 | -5 | 0.67 | 744 | 74.4 | 76.5 | 76.5 | 70.8 |
| 2022-09-23 | 1.0 (-0.02) | 0.06 (0.0) | 0.02 (-0.01) | -85 | 7.96 | 0 | 0.0 | -3 | 0.28 | 1068 | 77.9 | 85.6 | 86.0 | 77.2 |
| 2022-09-16 | 1.02 (+0.07) | 0.06 (0.0) | 0.03 (0.0) | 12 | 5.77 | 0 | 0.0 | -1 | 0.48 | 208 | 86.3 | 87.9 | 89.0 | 85.1 |
| 2022-09-08 | 0.95 (+0.01) | 0.06 (0.0) | 0.03 (+0.01) | -6 | 2.94 | 0 | 0.0 | 2 | 0.98 | 204 | 86.5 | 88.1 | 88.1 | 85.0 |
| 2022-09-02 | 0.94 (-0.02) | 0.06 (0.0) | 0.02 (-0.02) | -25 | 9.23 | 0 | 0.0 | -22 | 8.12 | 271 | 89.5 | 92.4 | 92.9 | 89.5 |
| 2022-08-26 | 0.96 (+0.01) | 0.06 (0.0) | 0.04 (0.0) | 15 | 4.6 | 0 | 0.0 | 0 | 0.0 | 326 | 94.5 | 93.3 | 95.0 | 92.2 |
| 2022-08-19 | 0.95 (+0.05) | 0.06 (0.0) | 0.04 (-0.03) | 63 | 18.42 | 0 | 0.0 | -36 | 10.53 | 342 | 95.0 | 89.1 | 95.0 | 89.1 |
| 2022-08-12 | 0.9 (+0.01) | 0.06 (0.0) | 0.07 (-0.05) | 6 | 3.05 | 0 | 0.0 | -56 | 28.43 | 197 | 88.9 | 88.2 | 90.3 | 87.7 |
| 2022-08-05 | 0.89 (-0.03) | 0.06 (0.0) | 0.12 (0.0) | -37 | 24.5 | 0 | 0.0 | 0 | 0.0 | 151 | 88.2 | 89.5 | 89.7 | 86.1 |
| 2022-07-29 | 0.92 (+0.02) | 0.06 (0.0) | 0.12 (0.0) | 18 | 13.24 | 0 | 0.0 | 1 | 0.74 | 136 | 89.5 | 90.0 | 90.1 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.9 (-0.09) | 0.06 (0.0) | 0.12 (0.0) | 61 | 21.94 | 0 | 0.0 | 4 | 1.44 | 278 | 90.5 | 88.6 | 92.0 | 88.0 |
| 2022-07-15 | 0.99 (-0.1) | 0.06 (0.0) | 0.12 (0.0) | -20 | 3.96 | 0 | 0.0 | 0 | 0.0 | 505 | 88.4 | 89.0 | 89.1 | 85.2 |
| 2022-07-08 | 1.09 (+0.04) | 0.06 (0.0) | 0.12 (+0.02) | 17 | 4.16 | 0 | 0.0 | 16 | 3.91 | 409 | 88.6 | 89.3 | 90.2 | 85.0 |
| 2022-07-01 | 1.05 (-0.05) | 0.06 (0.0) | 0.1 (+0.01) | -59 | 9.23 | 0 | 0.0 | 18 | 2.82 | 639 | 89.3 | 95.8 | 97.0 | 88.5 |
| 2022-06-24 | 1.1 (+0.03) | 0.06 (0.0) | 0.09 (+0.02) | 3 | 0.56 | 0 | 0.0 | 18 | 3.36 | 536 | 94.6 | 96.1 | 98.0 | 93.0 |
| 2022-06-17 | 1.07 (+0.02) | 0.06 (0.0) | 0.07 (0.0) | 27 | 7.36 | 0 | 0.0 | -3 | 0.82 | 367 | 96.1 | 102.0 | 102.5 | 95.2 |
| 2022-06-10 | 1.05 (+0.01) | 0.06 (0.0) | 0.07 (-0.01) | 30 | 6.28 | 0 | 0.0 | -2 | 0.42 | 478 | 104.5 | 108.0 | 109.5 | 103.0 |
| 2022-06-02 | 1.04 (+0.06) | 0.06 (0.0) | 0.08 (+0.01) | 48 | 3.65 | 0 | 0.0 | 5 | 0.38 | 1316 | 106.0 | 99.5 | 113.0 | 99.1 |
| 2022-05-27 | 0.98 (+0.02) | 0.06 (0.0) | 0.07 (0.0) | 29 | 5.75 | 0 | 0.0 | 0 | 0.0 | 504 | 99.0 | 95.7 | 99.0 | 93.5 |
| 2022-05-20 | 0.96 (+0.02) | 0.06 (0.0) | 0.07 (+0.07) | 39 | 9.47 | 0 | 0.0 | 87 | 21.12 | 412 | 95.7 | 95.0 | 97.0 | 92.2 |
| 2022-05-13 | 0.94 (+0.06) | 0.06 (0.0) | 0.0 (0.0) | 62 | 7.03 | 0 | 0.0 | -5 | 0.57 | 882 | 93.2 | 97.1 | 98.4 | 91.8 |
| 2022-05-06 | 0.88 (+0.02) | 0.06 (+0.01) | 0.0 (0.0) | 21 | 7.42 | 10 | 3.53 | 0 | 0.0 | 283 | 99.2 | 96.8 | 99.9 | 94.5 |
| 2022-04-29 | 0.86 (-0.02) | 0.05 (+0.01) | 0.0 (0.0) | -47 | 8.85 | 10 | 1.88 | -2 | 0.38 | 531 | 97.1 | 100.5 | 101.0 | 93.1 |
| 2022-04-22 | 0.88 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 5 | 1.56 | 0 | 0.0 | -12 | 3.74 | 321 | 102.5 | 105.5 | 106.0 | 102.5 |
| 2022-04-15 | 0.88 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -17 | 3.96 | 5 | 1.17 | -2 | 0.47 | 429 | 105.5 | 108.0 | 109.0 | 104.0 |
| 2022-04-08 | 0.88 (-0.09) | 0.04 (+0.02) | 0.0 (0.0) | -14 | 5.98 | 13 | 5.56 | -1 | 0.43 | 234 | 105.5 | 106.0 | 107.0 | 103.0 |
| 2022-04-01 | 0.97 (+0.02) | 0.02 (+0.02) | 0.0 (0.0) | 17 | 2.89 | 30 | 5.09 | -3 | 0.51 | 589 | 106.0 | 103.0 | 110.5 | 102.0 |
| 2022-03-25 | 0.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 80 | 16.39 | 0 | 0.0 | 0 | 0.0 | 488 | 103.5 | 107.5 | 108.0 | 103.0 |
| 2022-03-18 | 0.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.29 | 0 | 0.0 | -16 | 2.49 | 643 | 106.5 | 108.0 | 109.0 | 100.5 |
| 2022-03-11 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.42 | 0 | 0.0 | -13 | 1.37 | 950 | 107.5 | 110.0 | 110.0 | 102.0 |
| 2022-03-04 | 0.84 (+0.03) | 0.0 (-0.03) | 0.01 (0.0) | 27 | 2.18 | -40 | 3.23 | 4 | 0.32 | 1240 | 113.0 | 113.0 | 120.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.81 (-0.1) | 0.03 (0.0) | 0.01 (+0.01) | -125 | 7.17 | 0 | 0.0 | 9 | 0.52 | 1743 | 114.0 | 111.0 | 118.5 | 107.5 |
| 2022-02-18 | 0.91 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 57 | 11.35 | 0 | 0.0 | 1 | 0.2 | 502 | 111.5 | 104.5 | 112.0 | 103.5 |
| 2022-02-11 | 0.87 (+0.05) | 0.03 (0.0) | 0.0 (-0.01) | 63 | 17.36 | 0 | 0.0 | -4 | 1.1 | 363 | 106.5 | 101.5 | 107.5 | 101.5 |
| 2022-01-26 | 0.82 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -36 | 11.04 | 0 | 0.0 | -2 | 0.61 | 326 | 100.0 | 101.0 | 101.0 | 98.0 |
| 2022-01-21 | 0.84 (-0.02) | 0.03 (0.0) | 0.01 (0.0) | -28 | 8.09 | 0 | 0.0 | -2 | 0.58 | 346 | 102.5 | 101.5 | 105.5 | 101.5 |
| 2022-01-14 | 0.86 (-0.01) | 0.03 (0.0) | 0.01 (-0.02) | -30 | 4.47 | 0 | 0.0 | -30 | 4.47 | 671 | 101.5 | 109.5 | 109.5 | 100.5 |
| 2022-01-07 | 0.87 (-0.11) | 0.03 (0.0) | 0.03 (-0.01) | -177 | 11.26 | 0 | 0.0 | -2 | 0.13 | 1572 | 109.5 | 114.0 | 123.0 | 109.0 |
| 2021-12-30 | 0.98 (+0.05) | 0.03 (0.0) | 0.04 (0.0) | 71 | 12.52 | 0 | 0.0 | -2 | 0.35 | 567 | 113.0 | 111.5 | 115.0 | 111.0 |
| 2021-12-24 | 0.93 (+0.04) | 0.03 (0.0) | 0.04 (+0.02) | 80 | 15.84 | 0 | 0.0 | 15 | 2.97 | 505 | 111.0 | 109.0 | 114.0 | 107.0 |
| 2021-12-17 | 0.89 (-0.02) | 0.03 (0.0) | 0.02 (-0.01) | -24 | 6.22 | 0 | 0.0 | -1 | 0.26 | 386 | 108.5 | 110.0 | 112.0 | 106.5 |
| 2021-12-10 | 0.91 (-0.03) | 0.03 (0.0) | 0.03 (+0.01) | -14 | 2.19 | 0 | 0.0 | 9 | 1.41 | 638 | 109.5 | 105.5 | 114.0 | 105.5 |
| 2021-12-03 | 0.94 (+0.07) | 0.03 (0.0) | 0.02 (0.0) | 90 | 19.91 | 0 | 0.0 | 0 | 0.0 | 452 | 105.5 | 101.5 | 106.0 | 100.0 |
| 2021-11-26 | 0.87 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -5 | 1.09 | 0 | 0.0 | -1 | 0.22 | 458 | 103.0 | 107.5 | 112.0 | 103.0 |
| 2021-11-19 | 0.89 (-0.01) | 0.03 (0.0) | 0.02 (0.0) | 3 | 0.58 | 0 | 0.0 | -6 | 1.16 | 518 | 107.0 | 106.0 | 111.5 | 106.0 |
| 2021-11-12 | 0.9 (+0.04) | 0.03 (0.0) | 0.02 (0.0) | 44 | 8.96 | 0 | 0.0 | 4 | 0.81 | 491 | 105.0 | 110.5 | 110.5 | 104.5 |
| 2021-11-05 | 0.86 (-0.14) | 0.03 (0.0) | 0.02 (+0.01) | -165 | 13.57 | 0 | 0.0 | 10 | 0.82 | 1216 | 118.0 | 105.5 | 120.0 | 105.5 |
| 2021-10-29 | 1.0 (-0.14) | 0.03 (0.0) | 0.01 (0.0) | 100 | 15.08 | 0 | 0.0 | 2 | 0.3 | 663 | 97.8 | 102.0 | 108.0 | 96.9 |
| 2021-10-22 | 1.14 (+0.03) | 0.03 (0.0) | 0.01 (0.0) | 81 | 17.76 | 0 | 0.0 | 2 | 0.44 | 456 | 101.5 | 96.9 | 103.5 | 96.9 |
| 2021-10-15 | 1.11 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | 35 | 14.64 | 0 | 0.0 | 2 | 0.84 | 239 | 96.8 | 96.4 | 99.1 | 94.3 |
| 2021-10-08 | 1.09 (+0.09) | 0.03 (0.0) | 0.01 (0.0) | 47 | 7.11 | 0 | 0.0 | 3 | 0.45 | 661 | 96.4 | 95.7 | 99.5 | 87.9 |
| 2021-10-01 | 1.0 (-0.05) | 0.03 (0.0) | 0.01 (0.0) | -53 | 11.83 | 0 | 0.0 | -3 | 0.67 | 448 | 95.7 | 101.0 | 102.0 | 95.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.05 (-0.03) | 0.03 (0.0) | 0.01 (0.0) | 2 | 1.0 | 5 | 2.49 | -3 | 1.49 | 201 | 101.5 | 96.3 | 101.5 | 96.3 |
| 2021-09-17 | 1.08 (+0.01) | 0.03 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.66 | 458 | 100.0 | 100.5 | 101.0 | 95.2 |
| 2021-09-10 | 1.07 (-0.04) | 0.03 (0.0) | 0.01 (-0.01) | -39 | 10.18 | 0 | 0.0 | -5 | 1.31 | 383 | 101.0 | 104.5 | 104.5 | 99.0 |
| 2021-09-03 | 1.11 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 3 | 0.73 | 0 | 0.0 | 1 | 0.24 | 412 | 104.5 | 108.0 | 108.5 | 102.5 |
| 2021-08-27 | 1.1 (+0.07) | 0.03 (0.0) | 0.02 (+0.01) | 127 | 27.49 | 0 | 0.0 | 8 | 1.73 | 462 | 107.5 | 101.0 | 107.5 | 101.0 |
| 2021-08-20 | 1.03 (-0.05) | 0.03 (0.0) | 0.01 (-0.01) | 172 | 16.33 | 5 | 0.47 | -9 | 0.85 | 1053 | 99.9 | 105.5 | 107.0 | 98.0 |
| 2021-08-13 | 1.08 (-0.04) | 0.03 (+0.02) | 0.02 (-0.01) | -85 | 9.67 | 15 | 1.71 | -12 | 1.37 | 879 | 107.5 | 118.0 | 118.5 | 107.0 |
| 2021-08-06 | 1.12 (+0.03) | 0.01 (0.0) | 0.03 (0.0) | -23 | 3.05 | 0 | 0.0 | 0 | 0.0 | 753 | 118.0 | 119.5 | 123.5 | 116.5 |
| 2021-07-30 | 1.09 (-0.11) | 0.01 (0.0) | 0.03 (0.0) | -310 | 19.07 | 0 | 0.0 | -6 | 0.37 | 1626 | 116.5 | 127.0 | 129.5 | 114.5 |
| 2021-07-23 | 1.2 (-0.3) | 0.01 (0.0) | 0.03 (-0.01) | -135 | 7.79 | 0 | 0.0 | -4 | 0.23 | 1734 | 125.0 | 125.0 | 127.0 | 117.5 |
| 2021-07-16 | 1.5 (+0.21) | 0.01 (0.0) | 0.04 (+0.01) | -31 | 1.62 | 0 | 0.0 | 3 | 0.16 | 1912 | 125.0 | 124.0 | 131.0 | 122.0 |
| 2021-07-09 | 1.29 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 961 | 122.0 | 124.5 | 124.5 | 120.5 |
| 2021-07-02 | 1.29 (-0.38) | 0.01 (0.0) | 0.03 (-0.01) | -528 | 23.68 | 0 | 0.0 | -10 | 0.45 | 2230 | 122.5 | 129.0 | 130.5 | 120.0 |
| 2021-06-25 | 1.67 (-0.64) | 0.01 (0.0) | 0.04 (+0.03) | -760 | 15.86 | 0 | 0.0 | 40 | 0.83 | 4791 | 131.5 | 117.0 | 136.5 | 112.5 |
| 2021-06-18 | 2.31 (-0.18) | 0.01 (0.0) | 0.01 (0.0) | -204 | 28.53 | 0 | 0.0 | 0 | 0.0 | 715 | 117.5 | 123.0 | 123.0 | 116.5 |
| 2021-06-11 | 2.49 (-0.07) | 0.01 (+0.01) | 0.01 (-0.02) | -58 | 7.96 | 15 | 2.06 | -21 | 2.88 | 729 | 118.5 | 120.5 | 122.5 | 117.0 |
| 2021-06-04 | 2.56 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -86 | 9.2 | 0 | 0.0 | -9 | 0.96 | 935 | 121.5 | 129.0 | 130.0 | 121.5 |
| 2021-05-28 | 2.68 (-1.58) | 0.0 (0.0) | 0.03 (+0.01) | -48 | 1.9 | 0 | 0.0 | 16 | 0.63 | 2521 | 128.0 | 122.0 | 132.0 | 119.5 |
| 2021-05-21 | 4.26 (+0.6) | 0.0 (0.0) | 0.02 (0.0) | 752 | 28.79 | 0 | 0.0 | 1 | 0.04 | 2612 | 122.0 | 107.5 | 123.0 | 106.5 |
| 2021-05-14 | 3.66 (+0.42) | 0.0 (0.0) | 0.02 (-0.02) | 510 | 14.15 | 0 | 0.0 | -25 | 0.69 | 3603 | 118.0 | 136.0 | 136.5 | 109.0 |
| 2021-05-07 | 3.24 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 360 | 9.85 | 0 | 0.0 | 1 | 0.03 | 3654 | 135.5 | 140.0 | 140.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.97 (-0.49) | 0.0 (0.0) | 0.04 (-0.01) | -100 | 6.13 | 0 | 0.0 | -16 | 0.98 | 1631 | 141.5 | 144.5 | 145.0 | 138.5 |
| 2021-04-23 | 3.46 (+1.08) | 0.0 (0.0) | 0.05 (-0.01) | 1238 | 23.84 | 0 | 0.0 | -5 | 0.1 | 5193 | 144.0 | 157.0 | 157.0 | 132.0 |
| 2021-04-16 | 2.38 (+0.13) | 0.0 (0.0) | 0.06 (-0.04) | 378 | 6.33 | 0 | 0.0 | -51 | 0.85 | 5973 | 155.5 | 164.0 | 166.0 | 142.5 |
| 2021-04-09 | 2.25 (-0.14) | 0.0 (0.0) | 0.1 (+0.03) | 72 | 1.47 | 0 | 0.0 | 40 | 0.81 | 4911 | 161.0 | 159.5 | 167.0 | 158.0 |
| 2021-04-01 | 2.39 (-0.17) | 0.0 (0.0) | 0.07 (-0.03) | 6 | 0.2 | 0 | 0.0 | -37 | 1.24 | 2985 | 158.0 | 164.0 | 166.0 | 156.5 |
| 2021-03-26 | 2.56 (+0.71) | 0.0 (0.0) | 0.1 (+0.01) | 323 | 4.0 | 0 | 0.0 | 8 | 0.1 | 8076 | 164.0 | 168.0 | 171.0 | 154.0 |
| 2021-03-19 | 1.85 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -292 | 2.93 | 0 | 0.0 | -2 | 0.02 | 9955 | 167.0 | 161.5 | 171.5 | 159.0 |
| 2021-03-12 | 2.05 (-0.37) | 0.0 (0.0) | 0.09 (-0.01) | -563 | 5.13 | 0 | 0.0 | -4 | 0.04 | 10983 | 159.0 | 171.0 | 174.5 | 153.0 |
| 2021-03-05 | 2.42 (+0.09) | 0.0 (0.0) | 0.1 (+0.03) | -302 | 1.35 | 0 | 0.0 | 30 | 0.13 | 22333 | 168.0 | 161.0 | 179.5 | 150.0 |
| 2021-02-26 | 2.33 (-0.43) | 0.0 (-0.02) | 0.07 (-0.02) | -289 | 2.1 | -20 | 0.15 | -18 | 0.13 | 13775 | 155.5 | 166.5 | 178.0 | 153.0 |
| 2021-02-19 | 2.76 (+0.09) | 0.02 (0.0) | 0.09 (+0.03) | 199 | 2.69 | 0 | 0.0 | 31 | 0.42 | 7396 | 162.0 | 146.5 | 163.0 | 136.5 |
| 2021-02-05 | 2.67 (+0.07) | 0.02 (0.0) | 0.06 (0.0) | 141 | 1.66 | 0 | 0.0 | 3 | 0.04 | 8482 | 134.0 | 122.0 | 141.0 | 116.0 |
| 2021-01-29 | 2.6 (+0.33) | 0.02 (+0.02) | 0.06 (0.0) | -35 | 0.08 | 20 | 0.05 | -1 | 0.0 | 42963 | 121.0 | 111.0 | 135.0 | 107.5 |
| 2021-01-22 | 2.27 (+0.12) | 0.0 (0.0) | 0.06 (+0.01) | 26 | 0.28 | 0 | 0.0 | 12 | 0.13 | 9143 | 108.5 | 91.9 | 108.5 | 89.6 |
| 2021-01-15 | 2.15 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | -32 | 1.13 | 0 | 0.0 | 12 | 0.42 | 2826 | 92.0 | 93.8 | 97.0 | 91.0 |
| 2021-01-08 | 2.13 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -158 | 3.87 | 0 | 0.0 | -8 | 0.2 | 4085 | 93.0 | 91.2 | 98.0 | 88.9 |
| 2020-12-31 | 2.18 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -64 | 2.76 | 0 | 0.0 | -5 | 0.22 | 2320 | 91.2 | 92.1 | 93.8 | 88.5 |
| 2020-12-25 | 2.25 (+0.21) | 0.0 (0.0) | 0.05 (-0.04) | 91 | 1.61 | 0 | 0.0 | -46 | 0.82 | 5642 | 92.1 | 100.0 | 101.0 | 90.6 |
| 2020-12-18 | 2.04 (+0.02) | 0.0 (0.0) | 0.09 (+0.05) | -41 | 0.34 | 0 | 0.0 | 61 | 0.5 | 12221 | 98.0 | 86.0 | 102.0 | 83.8 |
| 2020-12-11 | 2.02 (+0.07) | 0.0 (0.0) | 0.04 (+0.03) | 70 | 4.36 | 0 | 0.0 | 35 | 2.18 | 1604 | 86.0 | 81.8 | 86.0 | 78.3 |
| 2020-12-04 | 1.95 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -17 | 1.22 | 0 | 0.0 | 2 | 0.14 | 1397 | 80.8 | 78.2 | 83.5 | 78.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.88 | 0 | 0.0 | 0 | 0.0 | 533 | 78.3 | 77.0 | 79.4 | 76.8 |
| 2020-11-20 | 1.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 15.22 | 0 | 0.0 | 0 | 0.0 | 381 | 76.0 | 76.0 | 77.5 | 75.7 |
| 2020-11-13 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.21 | 0 | 0.0 | 2 | 0.46 | 435 | 75.9 | 75.0 | 78.2 | 73.4 |
| 2020-11-06 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 1 | 0.65 | 154 | 74.7 | 73.6 | 75.7 | 73.6 |
| 2020-10-30 | 1.89 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.01 | 0 | 0.0 | -2 | 0.58 | 344 | 73.8 | 78.0 | 78.3 | 73.8 |
| 2020-10-23 | 2.06 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 85 | 8.96 | 0 | 0.0 | 4 | 0.42 | 949 | 78.2 | 75.0 | 80.4 | 75.0 |
| 2020-10-16 | 1.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | -10 | 2.05 | 488 | 75.0 | 73.2 | 76.5 | 71.6 |
| 2020-10-08 | 1.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 28.17 | 0 | 0.0 | 0 | 0.0 | 142 | 73.0 | 71.6 | 74.0 | 71.6 |
| 2020-09-30 | 1.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 72.3 | 71.5 | 73.5 | 71.0 |
| 2020-09-25 | 1.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.57 | 0 | 0.0 | 1 | 0.17 | 592 | 71.7 | 77.3 | 77.7 | 71.1 |
| 2020-09-18 | 1.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 15.97 | 0 | 0.0 | -1 | 0.42 | 238 | 77.5 | 77.0 | 79.4 | 77.0 |
| 2020-09-11 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.48 | 0 | 0.0 | 0 | 0.0 | 517 | 77.0 | 77.7 | 79.5 | 76.5 |
| 2020-09-04 | 1.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.86 | 0 | 0.0 | 2 | 0.58 | 347 | 77.3 | 79.0 | 79.0 | 76.7 |
| 2020-08-28 | 1.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.67 | 0 | 0.0 | 1 | 0.25 | 405 | 78.4 | 78.2 | 79.8 | 77.2 |
| 2020-08-21 | 1.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -60 | 8.65 | 0 | 0.0 | -1 | 0.14 | 694 | 78.0 | 77.6 | 81.0 | 76.0 |
| 2020-08-14 | 1.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | 6.51 | 0 | 0.0 | -6 | 1.4 | 430 | 78.8 | 81.4 | 81.4 | 78.4 |
| 2020-08-07 | 2.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.51 | 0 | 0.0 | 0 | 0.0 | 842 | 80.2 | 80.5 | 82.9 | 79.3 |
| 2020-07-31 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.9 | 0 | 0.0 | 0 | 0.0 | 776 | 79.8 | 80.1 | 81.2 | 76.5 |
| 2020-07-24 | 2.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.55 | 0 | 0.0 | 0 | 0.0 | 865 | 80.2 | 81.1 | 84.5 | 79.5 |
| 2020-07-17 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.55 | 0 | 0.0 | -1 | 0.14 | 733 | 80.6 | 81.0 | 82.3 | 80.0 |
| 2020-07-10 | 1.99 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 39 | 2.12 | 0 | 0.0 | 2 | 0.11 | 1837 | 81.1 | 85.7 | 87.8 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | 1.62 | 0 | 0.0 | -1 | 0.04 | 2711 | 85.7 | 80.5 | 89.9 | 80.5 |
| 2020-06-24 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 572 | 80.4 | 80.5 | 82.0 | 79.5 |
| 2020-06-19 | 2.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -108 | 7.95 | 0 | 0.0 | 0 | 0.0 | 1359 | 80.4 | 82.4 | 84.2 | 79.5 |
| 2020-06-12 | 2.17 (+0.28) | 0.0 (-0.2) | 0.0 (0.0) | 227 | 5.08 | -233 | 5.22 | 1 | 0.02 | 4467 | 79.9 | 88.0 | 92.8 | 76.0 |
| 2020-06-05 | 1.89 (+0.06) | 0.2 (0.0) | 0.0 (0.0) | 7 | 0.18 | 0 | 0.0 | 4 | 0.1 | 3913 | 87.3 | 86.5 | 91.8 | 84.4 |
| 2020-05-29 | 1.83 (-0.05) | 0.2 (+0.2) | 0.0 (0.0) | -151 | 1.9 | 233 | 2.94 | -9 | 0.11 | 7934 | 86.0 | 71.3 | 93.0 | 68.8 |
| 2020-05-22 | 1.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.24 | 0 | 0.0 | 0 | 0.0 | 495 | 70.3 | 70.0 | 73.9 | 68.7 |
| 2020-05-15 | 1.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.73 | 0 | 0.0 | 0 | 0.0 | 910 | 70.2 | 74.5 | 76.0 | 68.5 |
| 2020-05-08 | 1.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -132 | 13.24 | 0 | 0.0 | 0 | 0.0 | 997 | 74.2 | 75.0 | 75.7 | 72.0 |
| 2020-04-30 | 1.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 85 | 5.81 | 0 | 0.0 | 0 | 0.0 | 1462 | 76.7 | 67.0 | 77.0 | 67.0 |
| 2020-04-24 | 1.9 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.76 | 0 | 0.0 | 0 | 0.0 | 852 | 66.7 | 68.2 | 70.0 | 63.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.69 (-1.92) | 1.06 (0.0) | 0.52 (+0.23) | -3516 | 3.92 | 0 | 0.0 | 269 | 0.3 | 89743 | 128.5 | 116.0 | 135.0 | 111.0 |
| 2024-11-29 | 6.61 (-0.99) | 1.06 (+0.08) | 0.29 (-0.2) | -1504 | 3.29 | 96 | 0.21 | -240 | 0.53 | 45714 | 115.5 | 136.0 | 145.0 | 110.5 |
| 2024-10-30 | 7.6 (+4.63) | 0.98 (+0.98) | 0.49 (+0.14) | 6749 | 5.25 | 1174 | 0.91 | 173 | 0.13 | 128663 | 140.0 | 100.5 | 151.0 | 95.3 |
| 2024-09-30 | 2.97 (+1.29) | 0.0 (0.0) | 0.35 (+0.06) | -629 | 0.55 | 0 | 0.0 | 74 | 0.06 | 114863 | 99.3 | 97.7 | 118.0 | 86.8 |
| 2024-08-30 | 1.68 (+0.33) | 0.0 (0.0) | 0.29 (+0.2) | 281 | 0.38 | 0 | 0.0 | 237 | 0.32 | 74451 | 95.9 | 73.6 | 102.0 | 62.5 |
| 2024-07-31 | 1.35 (+0.13) | 0.0 (0.0) | 0.09 (+0.01) | 853 | 7.28 | 0 | 0.0 | 9 | 0.08 | 11715 | 73.1 | 74.6 | 86.7 | 71.0 |
| 2024-06-28 | 1.22 (+0.03) | 0.0 (0.0) | 0.08 (-0.03) | 42 | 0.69 | 0 | 0.0 | -34 | 0.56 | 6083 | 74.4 | 78.4 | 81.2 | 70.5 |
| 2024-05-31 | 1.19 (-0.14) | 0.0 (0.0) | 0.11 (+0.04) | -1057 | 8.3 | 0 | 0.0 | 49 | 0.38 | 12736 | 77.4 | 73.0 | 85.4 | 69.5 |
| 2024-04-30 | 1.33 (+0.73) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 0.1 | 0 | 0.0 | 14 | 0.1 | 13356 | 73.5 | 82.6 | 93.8 | 69.1 |
| 2024-03-29 | 0.6 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | -248 | 1.17 | 0 | 0.0 | 9 | 0.04 | 21165 | 81.7 | 68.9 | 93.7 | 64.5 |
| 2024-02-29 | 0.59 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 58 | 2.64 | 0 | 0.0 | 2 | 0.09 | 2197 | 68.9 | 66.3 | 73.5 | 64.3 |
| 2024-01-31 | 0.62 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -122 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1362 | 65.8 | 68.5 | 68.5 | 61.0 |
| 2023-12-29 | 0.59 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 193 | 6.84 | 0 | 0.0 | -2 | 0.07 | 2820 | 68.5 | 68.0 | 72.8 | 63.0 |
| 2023-11-30 | 0.46 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 170 | 10.15 | 0 | 0.0 | -1 | 0.06 | 1675 | 66.3 | 63.0 | 67.0 | 60.1 |
| 2023-10-31 | 0.32 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 29 | 7.53 | 0 | 0.0 | -2 | 0.52 | 385 | 63.0 | 65.5 | 65.7 | 63.0 |
| 2023-09-28 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -6 | 1.12 | 0 | 0.0 | -8 | 1.49 | 538 | 65.5 | 67.5 | 69.0 | 65.0 |
| 2023-08-31 | 0.33 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 44 | 5.68 | 0 | 0.0 | -3 | 0.39 | 774 | 67.5 | 70.5 | 72.5 | 65.0 |
| 2023-07-31 | 0.27 (-0.18) | 0.0 (0.0) | 0.06 (-0.01) | -146 | 10.84 | 0 | 0.0 | -5 | 0.37 | 1347 | 70.2 | 75.4 | 77.6 | 68.0 |
| 2023-06-30 | 0.45 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 43 | 3.11 | 0 | 0.0 | 2 | 0.14 | 1381 | 75.6 | 74.6 | 77.8 | 73.8 |
| 2023-05-31 | 0.43 (+0.07) | 0.0 (0.0) | 0.07 (+0.06) | 105 | 11.21 | 0 | 0.0 | 68 | 7.26 | 937 | 74.7 | 75.8 | 79.0 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.36 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -144 | 9.8 | 0 | 0.0 | 1 | 0.07 | 1470 | 75.8 | 77.1 | 83.0 | 73.5 |
| 2023-03-31 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -272 | 10.98 | 0 | 0.0 | -16 | 0.65 | 2477 | 77.8 | 79.2 | 85.0 | 75.8 |
| 2023-02-24 | 0.44 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -142 | 5.82 | 0 | 0.0 | -12 | 0.49 | 2441 | 79.2 | 76.9 | 83.0 | 75.0 |
| 2023-01-31 | 0.51 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -49 | 5.83 | 0 | 0.0 | -9 | 1.07 | 841 | 75.6 | 69.7 | 77.5 | 69.1 |
| 2022-12-30 | 0.58 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -170 | 8.35 | 0 | 0.0 | 1 | 0.05 | 2037 | 69.3 | 69.0 | 80.6 | 67.6 |
| 2022-11-30 | 0.92 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -329 | 16.93 | 0 | 0.0 | 0 | 0.0 | 1943 | 67.7 | 64.6 | 72.6 | 64.0 |
| 2022-10-31 | 1.09 (+0.07) | 0.0 (-0.06) | 0.04 (+0.02) | 30 | 2.94 | -68 | 6.65 | 23 | 2.25 | 1022 | 64.6 | 74.5 | 77.0 | 61.5 |
| 2022-09-30 | 1.02 (+0.06) | 0.06 (0.0) | 0.02 (-0.01) | -91 | 3.91 | 0 | 0.0 | -16 | 0.69 | 2326 | 74.4 | 90.9 | 91.0 | 70.8 |
| 2022-08-31 | 0.96 (+0.04) | 0.06 (0.0) | 0.03 (-0.09) | 45 | 3.79 | 0 | 0.0 | -105 | 8.85 | 1187 | 91.8 | 89.5 | 95.0 | 86.1 |
| 2022-07-29 | 0.92 (-0.16) | 0.06 (0.0) | 0.12 (+0.02) | 45 | 3.11 | 0 | 0.0 | 29 | 2.0 | 1448 | 89.5 | 91.0 | 92.0 | 85.0 |
| 2022-06-30 | 1.08 (+0.1) | 0.06 (0.0) | 0.1 (+0.02) | 75 | 2.49 | 0 | 0.0 | 24 | 0.8 | 3017 | 92.0 | 102.0 | 113.0 | 91.0 |
| 2022-05-31 | 0.98 (+0.12) | 0.06 (+0.01) | 0.08 (+0.08) | 156 | 6.83 | 10 | 0.44 | 86 | 3.76 | 2285 | 100.5 | 96.8 | 103.5 | 91.8 |
| 2022-04-29 | 0.86 (-0.13) | 0.05 (+0.04) | 0.0 (0.0) | -99 | 6.23 | 43 | 2.7 | -20 | 1.26 | 1590 | 97.1 | 107.0 | 109.0 | 93.1 |
| 2022-03-31 | 0.99 (+0.18) | 0.01 (-0.02) | 0.0 (-0.01) | 180 | 4.69 | -25 | 0.65 | -25 | 0.65 | 3838 | 106.5 | 113.0 | 120.5 | 100.5 |
| 2022-02-25 | 0.81 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -5 | 0.19 | 0 | 0.0 | 6 | 0.23 | 2608 | 114.0 | 101.5 | 118.5 | 101.5 |
| 2022-01-26 | 0.82 (-0.16) | 0.03 (0.0) | 0.01 (-0.03) | -271 | 9.29 | 0 | 0.0 | -36 | 1.23 | 2917 | 100.0 | 114.0 | 123.0 | 98.0 |
| 2021-12-30 | 0.98 (+0.04) | 0.03 (0.0) | 0.04 (+0.02) | 116 | 5.01 | 0 | 0.0 | 20 | 0.86 | 2317 | 113.0 | 102.5 | 115.0 | 102.0 |
| 2021-11-30 | 0.94 (-0.06) | 0.03 (0.0) | 0.02 (+0.01) | -36 | 1.23 | 0 | 0.0 | 8 | 0.27 | 2918 | 104.0 | 105.5 | 120.0 | 100.0 |
| 2021-10-29 | 1.0 (-0.06) | 0.03 (0.0) | 0.01 (0.0) | 208 | 9.39 | 0 | 0.0 | 9 | 0.41 | 2216 | 97.8 | 99.6 | 108.0 | 87.9 |
| 2021-09-30 | 1.06 (-0.03) | 0.03 (0.0) | 0.01 (-0.01) | -24 | 1.5 | 5 | 0.31 | -13 | 0.82 | 1595 | 99.9 | 105.0 | 108.0 | 95.2 |
| 2021-08-31 | 1.09 (0.0) | 0.03 (+0.02) | 0.02 (-0.01) | 183 | 5.61 | 20 | 0.61 | -13 | 0.4 | 3263 | 105.5 | 119.5 | 123.5 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.09 (-0.28) | 0.01 (0.0) | 0.03 (0.0) | -588 | 8.47 | 0 | 0.0 | -8 | 0.12 | 6945 | 116.5 | 127.0 | 131.0 | 114.5 |
| 2021-06-30 | 1.37 (-1.29) | 0.01 (+0.01) | 0.03 (0.0) | -1506 | 17.67 | 15 | 0.18 | 2 | 0.02 | 8521 | 124.0 | 128.0 | 136.5 | 112.5 |
| 2021-05-31 | 2.66 (-0.31) | 0.0 (0.0) | 0.03 (-0.01) | 1551 | 12.34 | 0 | 0.0 | -8 | 0.06 | 12564 | 126.5 | 140.0 | 140.0 | 106.5 |
| 2021-04-29 | 2.97 (+0.62) | 0.0 (0.0) | 0.04 (-0.02) | 1650 | 9.02 | 0 | 0.0 | -28 | 0.15 | 18283 | 141.5 | 160.0 | 167.0 | 132.0 |
| 2021-03-31 | 2.35 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | -890 | 1.66 | 0 | 0.0 | -9 | 0.02 | 53761 | 158.0 | 161.0 | 179.5 | 150.0 |
| 2021-02-26 | 2.33 (-0.27) | 0.0 (-0.02) | 0.07 (+0.01) | 51 | 0.17 | -20 | 0.07 | 16 | 0.05 | 29654 | 155.5 | 122.0 | 178.0 | 116.0 |
| 2021-01-29 | 2.6 (+0.42) | 0.02 (+0.02) | 0.06 (+0.02) | -199 | 0.34 | 20 | 0.03 | 15 | 0.03 | 59018 | 121.0 | 91.2 | 135.0 | 88.9 |
| 2020-12-31 | 2.18 (+0.21) | 0.0 (0.0) | 0.04 (+0.04) | 36 | 0.16 | 0 | 0.0 | 47 | 0.21 | 22729 | 91.2 | 81.5 | 102.0 | 78.3 |
| 2020-11-30 | 1.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 113 | 5.76 | 0 | 0.0 | 3 | 0.15 | 1962 | 80.9 | 73.6 | 82.4 | 73.4 |
| 2020-10-30 | 1.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 157 | 8.16 | 0 | 0.0 | -8 | 0.42 | 1924 | 73.8 | 71.6 | 80.4 | 71.6 |
| 2020-09-30 | 1.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.56 | 0 | 0.0 | 2 | 0.11 | 1786 | 72.3 | 77.5 | 79.5 | 71.0 |
| 2020-08-31 | 1.88 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.24 | 0 | 0.0 | -6 | 0.25 | 2414 | 78.0 | 80.5 | 82.9 | 76.0 |
| 2020-07-31 | 2.09 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 70 | 1.1 | 0 | 0.0 | 0 | 0.0 | 6364 | 79.8 | 82.8 | 89.9 | 76.5 |
| 2020-06-30 | 1.98 (+0.15) | 0.0 (-0.2) | 0.0 (0.0) | 106 | 0.97 | -233 | 2.14 | 5 | 0.05 | 10873 | 82.1 | 86.5 | 92.8 | 76.0 |
| 2020-05-29 | 1.83 (-0.14) | 0.2 (+0.2) | 0.0 (0.0) | -261 | 2.52 | 233 | 2.25 | -9 | 0.09 | 10337 | 86.0 | 75.0 | 93.0 | 68.5 |
| 2020-04-30 | 1.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -75 | 1.37 | 0 | 0.0 | 0 | 0.0 | 5486 | 76.7 | 53.5 | 77.0 | 53.0 |
| 2020-03-31 | 1.92 (+0.29) | 0.0 (-0.19) | 0.0 (0.0) | 142 | 2.72 | -226 | 4.33 | 0 | 0.0 | 5214 | 53.2 | 77.1 | 79.0 | 46.8 |
| 2020-02-27 | 1.63 (-0.07) | 0.19 (0.0) | 0.0 (0.0) | -74 | 2.94 | 0 | 0.0 | 0 | 0.0 | 2513 | 78.2 | 81.0 | 82.9 | 78.1 |
| 2020-01-31 | 1.7 () | 0.19 () | 0.0 () | -47 | 8.13 | 0 | 0.0 | 0 | 0.0 | 578 | 82.0 | 79.9 | 83.4 | 79.9 |
