- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 128.5 (-0.77%) | 3992 | 252 | 662 | -55 | 0 | 16.58% | 13.33 (0.84) | 7476 (-27.37%) | 6.24% | 40.2% | 90.52% |
| 2024-12-19 | 129.5 (-0.77%) | 3740 | 19 | 717 | 25 | 0 | 19.17% | 12.49 (0.07) | 10293 (-47.72%) | 8.59% | 40.18% | 87.69% |
| 2024-12-18 | 130.5 (6.1%) | 3721 | 720 | 692 | 115 | 0 | 18.6% | 12.42 (2.4) | 19687 (169.73%) | 16.43% | 39.78% | 79.71% |
| 2024-12-17 | 123.0 (9.82%) | 3001 | 397 | 577 | 258 | 0 | 19.23% | 10.02 (1.33) | 7299 (114.15%) | 6.09% | 31.05% | 64.07% |
| 2024-12-16 | 112.0 (-3.03%) | 2604 | -208 | 319 | -212 | 0 | 12.25% | 8.69 (-0.7) | 3408 (-54.27%) | 2.85% | 29.1% | 58.59% |
| 2024-12-13 | 115.5 (-9.77%) | 2812 | -804 | 531 | 6 | 0 | 18.88% | 9.39 (-2.68) | 7452 (-24.0%) | 6.22% | 27.46% | 56.84% |
| 2024-12-12 | 128.0 (-2.29%) | 3616 | 326 | 525 | -58 | 0 | 14.52% | 12.07 (1.09) | 9805 (6.19%) | 8.19% | 22.53% | 52.1% |
| 2024-12-11 | 131.0 (8.26%) | 3290 | 326 | 583 | 208 | 0 | 17.72% | 10.98 (1.08) | 9234 (86.35%) | 7.71% | 17.26% | 44.96% |
| 2024-12-10 | 121.0 (4.31%) | 2964 | 209 | 375 | 37 | 0 | 12.65% | 9.9 (0.7) | 4955 (242.82%) | 4.14% | 10.16% | 38.36% |
| 2024-12-09 | 116.0 (-2.93%) | 2755 | -176 | 338 | 1 | 0 | 12.27% | 9.2 (-0.59) | 1445 (-6.42%) | 1.21% | 7.02% | 36.16% |
| 2024-12-06 | 119.5 (-0.42%) | 2931 | -9 | 337 | -43 | 39 | 11.5% | 9.79 (-0.03) | 1544 (-55.77%) | 1.29% | 7.25% | 38.63% |
| 2024-12-05 | 120.0 (4.35%) | 2940 | 242 | 380 | 47 | 0 | 12.93% | 9.82 (0.81) | 3492 (372.83%) | 2.92% | 7.05% | 39.58% |
| 2024-12-04 | 115.0 (0.88%) | 2698 | -8 | 333 | -11 | 0 | 12.34% | 9.01 (-0.03) | 738 (-38.08%) | 0.62% | 5.59% | 37.78% |
| 2024-12-03 | 114.0 (-2.15%) | 2706 | -116 | 344 | -17 | 0 | 12.71% | 9.04 (-0.38) | 1192 (-30.45%) | 1.0% | 7.24% | 37.86% |
| 2024-12-02 | 116.5 (0.87%) | 2822 | 42 | 361 | -4 | 0 | 12.79% | 9.42 (0.14) | 1715 (31.21%) | 1.43% | 10.14% | 38.05% |
| 2024-11-29 | 115.5 (2.21%) | 2780 | -17 | 365 | -40 | 0 | 13.13% | 9.28 (-0.06) | 1307 (-25.24%) | 1.09% | 15.61% | 37.33% |
| 2024-11-28 | 113.0 (0.44%) | 2797 | -169 | 405 | -49 | 0 | 14.48% | 9.34 (-0.56) | 1748 (-35.38%) | 1.46% | 17.93% | 37.07% |
| 2024-11-27 | 112.5 (-2.6%) | 2966 | -153 | 454 | -15 | 0 | 15.31% | 9.9 (-0.51) | 2706 (-42.02%) | 2.26% | 17.08% | 36.36% |
| 2024-11-26 | 115.5 (-4.55%) | 3119 | 41 | 469 | -6 | 0 | 15.04% | 10.41 (0.13) | 4667 (-43.6%) | 3.9% | 15.61% | 35.32% |
| 2024-11-25 | 121.0 (-6.2%) | 3078 | 525 | 475 | 1 | 0 | 15.43% | 10.28 (1.76) | 8274 (102.67%) | 6.91% | 12.33% | 33.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 129.0 (9.79%) | 2553 | 359 | 474 | 12 | 0 | 18.57% | 8.52 (1.19) | 4082 (457.32%) | 3.41% | 6.53% | 27.84% |
| 2024-11-21 | 117.5 (-0.84%) | 2194 | -34 | 462 | -7 | 0 | 21.06% | 7.33 (-0.11) | 732 (-22.54%) | 0.61% | 4.6% | 26.36% |
| 2024-11-20 | 118.5 (-1.66%) | 2228 | -174 | 469 | -12 | 0 | 21.05% | 7.44 (-0.58) | 945 (28.23%) | 0.79% | 5.03% | 28.21% |
| 2024-11-19 | 120.5 (1.26%) | 2402 | 87 | 481 | -20 | 0 | 20.02% | 8.02 (0.29) | 737 (-44.08%) | 0.62% | 5.34% | 41.5% |
| 2024-11-18 | 119.0 (-2.86%) | 2315 | -155 | 501 | -13 | 0 | 21.64% | 7.73 (-0.52) | 1319 (-25.61%) | 1.1% | 6.67% | 74.26% |
| 2024-11-15 | 122.5 (-2.0%) | 2470 | -8 | 514 | -34 | 0 | 20.81% | 8.25 (-0.02) | 1773 (41.99%) | 1.48% | 9.25% | 88.93% |
| 2024-11-14 | 125.0 (0.81%) | 2478 | -750 | 548 | -4 | 1 | 22.11% | 8.27 (-2.51) | 1248 (-5.63%) | 1.04% | 10.01% | 94.28% |
| 2024-11-13 | 124.0 (-2.36%) | 3228 | 4 | 552 | -68 | 0 | 17.1% | 10.78 (0.02) | 1323 (-42.99%) | 1.1% | 10.08% | 103.6% |
| 2024-11-12 | 127.0 (-1.93%) | 3224 | -143 | 620 | -20 | 0 | 19.23% | 10.76 (-0.48) | 2320 (-47.4%) | 1.94% | 9.67% | 107.51% |
| 2024-11-11 | 129.5 (-1.15%) | 3367 | -174 | 640 | -164 | 0 | 19.01% | 11.24 (-0.58) | 4411 (64.39%) | 3.68% | 8.92% | 107.08% |
| 2024-11-08 | 131.0 (-9.34%) | 3541 | -334 | 804 | -13 | 0 | 22.71% | 11.82 (-1.12) | 2683 (101.5%) | 2.24% | 5.95% | 105.4% |
| 2024-11-07 | 144.5 (2.85%) | 3875 | 29 | 817 | -7 | 3 | 21.08% | 12.94 (0.1) | 1331 (59.36%) | 1.11% | 4.53% | 105.95% |
| 2024-11-06 | 140.5 (-0.71%) | 3846 | -90 | 824 | -7 | 0 | 21.42% | 12.84 (-0.3) | 835 (-41.12%) | 0.7% | 4.17% | 106.72% |
| 2024-11-05 | 141.5 (5.99%) | 3936 | 141 | 831 | 31 | 0 | 21.11% | 13.14 (0.47) | 1419 (66.55%) | 1.18% | 4.7% | 107.0% |
| 2024-11-04 | 133.5 (-4.64%) | 3795 | -32 | 800 | -46 | 0 | 21.08% | 12.67 (-0.11) | 852 (-14.17%) | 0.71% | 5.41% | 107.5% |
| 2024-11-01 | 140.0 (0.0%) | 3827 | 111 | 846 | -62 | 40 | 22.11% | 12.78 (0.37) | 992 (10.77%) | 0.83% | 6.12% | 108.23% |
| 2024-10-30 | 140.0 (-3.11%) | 3716 | 212 | 908 | -19 | 1 | 24.43% | 12.41 (0.71) | 896 (-39.0%) | 0.75% | 7.22% | 108.59% |
| 2024-10-29 | 144.5 (-4.3%) | 3504 | -69 | 927 | 3 | 0 | 26.46% | 11.7 (-0.23) | 1469 (-35.18%) | 1.23% | 8.94% | 111.01% |
| 2024-10-28 | 151.0 (4.14%) | 3573 | -75 | 924 | -3 | 42 | 25.86% | 11.93 (-0.25) | 2266 (32.67%) | 1.89% | 21.79% | 111.46% |
| 2024-10-25 | 145.0 (3.94%) | 3648 | 251 | 927 | 51 | 0 | 25.41% | 12.18 (0.84) | 1708 (-26.16%) | 1.43% | 53.27% | 112.41% |
| 2024-10-24 | 139.5 (-3.46%) | 3397 | -80 | 876 | -108 | 0 | 25.79% | 11.34 (-0.27) | 2313 (-21.46%) | 1.93% | 67.61% | 115.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 144.5 (2.48%) | 3477 | 321 | 984 | -201 | 0 | 28.3% | 11.61 (1.07) | 2946 (-82.54%) | 2.46% | 72.52% | 117.38% |
| 2024-10-22 | 141.0 (-0.35%) | 3156 | -143 | 1185 | 303 | 1 | 37.55% | 10.54 (-0.48) | 16869 (-57.81%) | 14.08% | 80.42% | 125.69% |
| 2024-10-21 | 141.5 (4.43%) | 3299 | -150 | 882 | -147 | 0 | 26.74% | 11.02 (-0.5) | 39980 (111.66%) | 33.37% | 71.35% | 118.89% |
| 2024-10-18 | 135.5 (9.72%) | 3449 | -1139 | 1029 | 478 | 0 | 29.83% | 11.52 (-3.8) | 18889 (130.63%) | 15.77% | 39.48% | 90.76% |
| 2024-10-17 | 123.5 (9.78%) | 4588 | 1550 | 551 | 214 | 0 | 12.01% | 15.32 (5.18) | 8190 (-34.01%) | 6.84% | 25.72% | 76.15% |
| 2024-10-16 | 112.5 (0.9%) | 3038 | -559 | 337 | 53 | 0 | 11.09% | 10.14 (-1.87) | 12410 (106.48%) | 10.36% | 21.68% | 70.94% |
| 2024-10-15 | 111.5 (9.85%) | 3597 | 522 | 284 | 93 | 0 | 7.9% | 12.01 (1.74) | 6010 (234.05%) | 5.02% | 13.2% | 62.76% |
| 2024-10-14 | 101.5 (1.0%) | 3075 | 4 | 191 | -10 | 0 | 6.21% | 10.27 (0.02) | 1799 (-24.95%) | 1.5% | 9.16% | 59.12% |
| 2024-10-11 | 100.5 (3.82%) | 3071 | -18 | 201 | 39 | 0 | 6.55% | 10.25 (-0.06) | 2397 (-28.47%) | 2.0% | 9.34% | 60.17% |
| 2024-10-09 | 96.8 (-3.2%) | 3089 | 106 | 162 | -4 | 0 | 5.24% | 10.31 (0.35) | 3351 (48.65%) | 2.8% | 8.78% | 60.51% |
| 2024-10-08 | 100.0 (0.4%) | 2983 | 170 | 166 | 2 | 0 | 5.56% | 9.96 (0.57) | 2254 (92.66%) | 1.88% | 7.17% | 60.86% |
| 2024-10-07 | 99.6 (2.68%) | 2813 | -39 | 164 | 5 | 0 | 5.83% | 9.39 (-0.13) | 1170 (-41.8%) | 0.98% | 8.46% | 70.87% |
| 2024-10-04 | 97.0 (-3.48%) | 2852 | -208 | 159 | -3 | 0 | 5.58% | 9.52 (-0.7) | 2010 (16.42%) | 1.68% | 9.16% | 89.57% |
| 2024-10-01 | 100.5 (1.21%) | 3060 | 79 | 162 | 1 | 0 | 5.29% | 10.22 (0.27) | 1727 (20.77%) | 1.44% | 10.32% | 95.32% |
| 2024-09-30 | 99.3 (-2.17%) | 2981 | -166 | 161 | -19 | 0 | 5.4% | 9.95 (-0.56) | 1430 (-62.33%) | 1.19% | 13.74% | 95.88% |
| 2024-09-27 | 101.5 (1.91%) | 3147 | -223 | 180 | 13 | 0 | 5.72% | 10.51 (-0.74) | 3796 (89.14%) | 3.17% | 16.01% | 97.26% |
| 2024-09-26 | 99.6 (-2.83%) | 3370 | -180 | 167 | 2 | 0 | 4.96% | 11.25 (-0.6) | 2007 (-40.98%) | 1.68% | 23.61% | 98.85% |
| 2024-09-25 | 102.5 (0.99%) | 3550 | 240 | 165 | -5 | 0 | 4.65% | 11.85 (0.8) | 3401 (-41.59%) | 2.84% | 29.21% | 98.94% |
| 2024-09-24 | 101.5 (-1.93%) | 3310 | 86 | 170 | -34 | 0 | 5.14% | 11.05 (0.29) | 5823 (40.33%) | 4.86% | 31.62% | 97.84% |
| 2024-09-23 | 103.5 (-5.91%) | 3224 | 21 | 204 | -41 | 0 | 6.33% | 10.76 (0.07) | 4149 (-67.84%) | 3.46% | 27.91% | 94.24% |
| 2024-09-20 | 110.0 (1.38%) | 3203 | 280 | 245 | -26 | 15 | 7.65% | 10.69 (0.93) | 12905 (48.02%) | 10.77% | 26.08% | 92.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 108.5 (9.71%) | 2923 | 100 | 271 | 106 | 0 | 9.27% | 9.76 (0.33) | 8718 (38.67%) | 7.28% | 17.49% | 84.08% |
| 2024-09-18 | 98.9 (5.32%) | 2823 | 466 | 165 | 7 | 0 | 5.84% | 9.43 (1.56) | 6287 (354.98%) | 5.25% | 11.59% | 79.22% |
| 2024-09-16 | 93.9 (-0.32%) | 2357 | 8 | 158 | -7 | 0 | 6.7% | 7.87 (0.03) | 1381 (-29.31%) | 1.15% | 8.89% | 76.76% |
| 2024-09-13 | 94.2 (1.51%) | 2349 | 0 | 165 | 2 | 0 | 7.02% | 7.84 (0.0) | 1954 (-24.99%) | 1.63% | 10.08% | 80.28% |
| 2024-09-12 | 92.8 (4.15%) | 2349 | -127 | 163 | 3 | 14 | 6.94% | 7.84 (-0.43) | 2605 (57.8%) | 2.18% | 11.59% | 85.02% |
| 2024-09-11 | 89.1 (0.91%) | 2476 | -32 | 160 | -20 | 0 | 6.46% | 8.27 (-0.1) | 1651 (-46.03%) | 1.38% | 21.32% | 88.28% |
| 2024-09-10 | 88.3 (-4.75%) | 2508 | -223 | 180 | 1 | 0 | 7.18% | 8.37 (-0.75) | 3059 (8.98%) | 2.55% | 39.61% | 99.93% |
| 2024-09-09 | 92.7 (-0.86%) | 2731 | -91 | 179 | -4 | 0 | 6.55% | 9.12 (-0.3) | 2807 (-25.44%) | 2.34% | 44.48% | 103.77% |
| 2024-09-06 | 93.5 (-2.09%) | 2822 | -47 | 183 | -10 | 0 | 6.48% | 9.42 (-0.16) | 3765 (-73.58%) | 3.14% | 44.14% | 103.48% |
| 2024-09-05 | 95.5 (-5.91%) | 2869 | -308 | 193 | -30 | 0 | 6.73% | 9.58 (-1.03) | 14252 (-39.51%) | 11.9% | 43.58% | 100.93% |
| 2024-09-04 | 101.5 (0.0%) | 3177 | 208 | 223 | -17 | 0 | 7.02% | 10.61 (0.7) | 23562 (164.75%) | 19.67% | 36.44% | 89.19% |
| 2024-09-03 | 101.5 (9.73%) | 2969 | 628 | 240 | 136 | 0 | 8.08% | 9.91 (2.09) | 8899 (270.54%) | 7.43% | 18.53% | 69.78% |
| 2024-09-02 | 92.5 (-3.55%) | 2341 | 123 | 104 | -8 | 0 | 4.44% | 7.82 (0.41) | 2401 (-22.25%) | 2.0% | 12.85% | 62.79% |
| 2024-08-30 | 95.9 (1.48%) | 2218 | -43 | 112 | 7 | 0 | 5.05% | 7.41 (-0.14) | 3089 (-45.83%) | 2.58% | 12.1% | 61.25% |
| 2024-08-29 | 94.5 (4.77%) | 2261 | 271 | 105 | 21 | 0 | 4.64% | 7.55 (0.91) | 5702 (170.85%) | 4.76% | 11.47% | 59.06% |
| 2024-08-28 | 90.2 (2.62%) | 1990 | -12 | 84 | 7 | 0 | 4.22% | 6.64 (-0.04) | 2105 (0.6%) | 1.76% | 8.84% | 54.81% |
| 2024-08-27 | 87.9 (1.85%) | 2002 | 204 | 77 | 4 | 0 | 3.85% | 6.68 (0.68) | 2092 (38.43%) | 1.75% | 9.5% | 53.11% |
| 2024-08-26 | 86.3 (-2.27%) | 1798 | 71 | 73 | -20 | 0 | 4.06% | 6.0 (0.23) | 1511 (-35.12%) | 1.26% | 10.54% | 51.51% |
| 2024-08-23 | 88.3 (-4.95%) | 1727 | -104 | 93 | -13 | 0 | 5.39% | 5.77 (-0.34) | 2330 (-8.46%) | 1.94% | 13.95% | 50.62% |
| 2024-08-22 | 92.9 (0.65%) | 1831 | 88 | 106 | 2 | 0 | 5.79% | 6.11 (0.29) | 2545 (-12.19%) | 2.12% | 18.38% | 48.86% |
| 2024-08-21 | 92.3 (-3.45%) | 1743 | -19 | 104 | -62 | 1 | 5.97% | 5.82 (-0.06) | 2898 (-13.3%) | 2.42% | 21.69% | 46.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 95.6 (-0.1%) | 1762 | -188 | 166 | 54 | 0 | 9.42% | 5.88 (-0.63) | 3343 (-40.24%) | 2.79% | 32.29% | 44.7% |
| 2024-08-19 | 95.7 (0.0%) | 1950 | 237 | 112 | 2 | 0 | 5.74% | 6.51 (0.79) | 5594 (-26.75%) | 4.67% | 35.9% | 42.28% |
| 2024-08-16 | 95.7 (-0.73%) | 1713 | 15 | 110 | -8 | 0 | 6.42% | 5.72 (0.05) | 7638 (17.36%) | 6.38% | 33.28% | 37.84% |
| 2024-08-15 | 96.4 (1.8%) | 1698 | 70 | 118 | 2 | 1 | 6.95% | 5.67 (0.23) | 6508 (-58.28%) | 5.43% | 27.5% | 31.67% |
| 2024-08-14 | 94.7 (4.07%) | 1628 | 127 | 116 | 15 | 0 | 7.13% | 5.44 (0.43) | 15603 (103.77%) | 13.02% | 22.22% | 26.59% |
| 2024-08-13 | 91.0 (9.9%) | 1501 | 226 | 101 | 59 | 0 | 6.73% | 5.01 (0.75) | 7657 (211.25%) | 6.39% | 9.46% | 14.39% |
| 2024-08-12 | 82.8 (9.96%) | 1275 | 179 | 42 | 14 | 0 | 3.29% | 4.26 (0.6) | 2460 (245.61%) | 2.05% | 3.51% | 9.95% |
| 2024-08-09 | 75.3 (7.73%) | 1096 | 86 | 28 | 0 | 0 | 2.55% | 3.66 (0.29) | 711 (277.5%) | 0.59% | 1.92% | 8.17% |
| 2024-08-08 | 69.9 (-1.55%) | 1010 | -2 | 28 | 1 | 0 | 2.77% | 3.37 (-0.01) | 188 (-39.99%) | 0.16% | 1.71% | 8.26% |
| 2024-08-07 | 71.0 (5.81%) | 1012 | -15 | 27 | -1 | 0 | 2.67% | 3.38 (-0.05) | 314 (-40.58%) | 0.26% | 2.06% | 8.39% |
| 2024-08-06 | 67.1 (-2.75%) | 1027 | -27 | 28 | 16 | 0 | 2.73% | 3.43 (-0.09) | 528 (-4.89%) | 0.44% | 1.86% | 8.83% |
| 2024-08-05 | 69.0 (-9.45%) | 1054 | -53 | 12 | 12 | 0 | 1.14% | 3.52 (-0.18) | 556 (20.2%) | 0.46% | 1.56% | 9.83% |
| 2024-08-02 | 76.2 (-3.42%) | 1107 | 28 | 0 | -2 | 0 | 0.0% | 3.7 (0.1) | 462 (-23.92%) | 0.39% | 1.47% | 10.07% |
| 2024-08-01 | 78.9 (7.93%) | 1079 | 24 | 2 | 2 | 0 | 0.19% | 3.6 (0.08) | 607 (801.73%) | 0.51% | 1.27% | 10.06% |
| 2024-07-31 | 73.1 (0.0%) | 1055 | -6 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 67 (-61.94%) | 0.06% | 0.88% | 9.66% |
| 2024-07-30 | 73.1 (2.24%) | 1061 | -13 | 0 | -1 | 0 | 0.0% | 3.54 (-0.05) | 177 (-60.77%) | 0.15% | 1.09% | 9.72% |
| 2024-07-29 | 71.5 (-3.25%) | 1074 | -107 | 1 | 1 | 0 | 0.09% | 3.59 (-0.35) | 451 (113.67%) | 0.38% | 1.31% | 9.85% |
| 2024-07-26 | 73.9 (-1.86%) | 1181 | -5 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 211 (39.81%) | 0.18% | 1.16% | 9.64% |
| 2024-07-23 | 75.3 (1.07%) | 1186 | -8 | 0 | 0 | 0 | 0.0% | 3.96 (-0.03) | 151 (-52.12%) | 0.13% | 1.2% | 9.66% |
| 2024-07-22 | 74.5 (-2.61%) | 1194 | -43 | 0 | 0 | 0 | 0.0% | 3.99 (-0.14) | 315 (-28.07%) | 0.26% | 1.43% | 9.77% |
| 2024-07-19 | 76.5 (-4.38%) | 1237 | -54 | 0 | 0 | 0 | 0.0% | 4.13 (-0.18) | 438 (58.4%) | 0.37% | 1.99% | 9.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 80.0 (-1.11%) | 1291 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 277 (10.36%) | 0.23% | 3.57% | 9.67% |
| 2024-07-17 | 80.9 (0.75%) | 1289 | 8 | 0 | 0 | 0 | 0.0% | 4.3 (0.02) | 251 (-41.22%) | 0.21% | 3.61% | 9.65% |
| 2024-07-16 | 80.3 (0.88%) | 1281 | 6 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 427 (-56.8%) | 0.36% | 4.08% | 9.69% |
| 2024-07-15 | 79.6 (-4.21%) | 1275 | 22 | 0 | 0 | 0 | 0.0% | 4.26 (0.08) | 988 (-57.69%) | 0.83% | 4.02% | 9.47% |
| 2024-07-12 | 83.1 (4.79%) | 1253 | 37 | 0 | 0 | 0 | 0.0% | 4.18 (0.12) | 2336 (618.35%) | 1.95% | 3.89% | 8.79% |
| 2024-07-11 | 79.3 (-1.0%) | 1216 | -4 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 325 (-60.07%) | 0.27% | 3.38% | 7.15% |
| 2024-07-10 | 80.1 (3.76%) | 1220 | 48 | 0 | -1 | 0 | 0.0% | 4.07 (0.16) | 814 (132.48%) | 0.68% | 3.81% | 7.05% |
| 2024-07-09 | 77.2 (-3.38%) | 1172 | -23 | 1 | 0 | 0 | 0.09% | 3.91 (-0.08) | 350 (-58.0%) | 0.29% | 3.52% | 6.49% |
| 2024-07-08 | 79.9 (-0.62%) | 1195 | 44 | 1 | 0 | 0 | 0.08% | 3.99 (0.15) | 834 (-51.7%) | 0.7% | 3.33% | 6.4% |
| 2024-07-05 | 80.4 (2.81%) | 1151 | 26 | 1 | 0 | 0 | 0.09% | 3.84 (0.08) | 1727 (105.14%) | 1.44% | 2.75% | 5.9% |
| 2024-07-04 | 78.2 (2.76%) | 1125 | 29 | 1 | 0 | 0 | 0.09% | 3.76 (0.1) | 842 (82.77%) | 0.7% | 1.59% | 4.82% |
| 2024-07-03 | 76.1 (2.84%) | 1096 | -68 | 1 | -1 | 0 | 0.09% | 3.66 (-0.23) | 460 (268.28%) | 0.38% | 1.05% | 4.42% |
| 2024-07-02 | 74.0 (-0.13%) | 1164 | 11 | 2 | -4 | 0 | 0.17% | 3.89 (0.04) | 125 (-10.81%) | 0.1% | 0.86% | 4.4% |
| 2024-07-01 | 74.1 (-0.4%) | 1153 | 9 | 6 | 0 | 0 | 0.52% | 3.85 (0.03) | 140 (-57.63%) | 0.12% | 0.99% | 5.2% |
| 2024-06-28 | 74.4 (2.06%) | 1144 | 24 | 6 | 0 | 0 | 0.52% | 3.82 (0.08) | 331 (63.65%) | 0.28% | 1.2% | 5.44% |
| 2024-06-27 | 72.9 (1.53%) | 1120 | 1 | 6 | 4 | 0 | 0.54% | 3.74 (0.0) | 202 (-12.13%) | 0.17% | 1.13% | 5.95% |
| 2024-06-26 | 71.8 (-0.55%) | 1119 | 4 | 2 | -1 | 0 | 0.18% | 3.74 (0.02) | 230 (-19.96%) | 0.19% | 1.17% | 6.8% |
| 2024-06-25 | 72.2 (0.28%) | 1115 | 4 | 3 | 0 | 0 | 0.27% | 3.72 (0.01) | 287 (-24.9%) | 0.24% | 1.22% | 8.97% |
| 2024-06-24 | 72.0 (-2.57%) | 1111 | -5 | 3 | -2 | 0 | 0.27% | 3.71 (-0.02) | 383 (52.71%) | 0.32% | 1.12% | 9.64% |
| 2024-06-21 | 73.9 (-1.6%) | 1116 | 14 | 5 | -3 | 0 | 0.45% | 3.73 (0.05) | 250 (-0.41%) | 0.21% | 0.95% | 9.45% |
| 2024-06-20 | 75.1 (0.81%) | 1102 | -20 | 8 | 1 | 0 | 0.73% | 3.68 (-0.07) | 251 (-14.28%) | 0.21% | 1.05% | 9.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 74.5 (-1.59%) | 1122 | 9 | 7 | -1 | 0 | 0.62% | 3.75 (0.03) | 293 (76.1%) | 0.25% | 1.02% | 9.98% |
| 2024-06-18 | 75.7 (-1.43%) | 1113 | 1 | 8 | 0 | 0 | 0.72% | 3.72 (0.01) | 166 (-1.99%) | 0.14% | 0.89% | 9.89% |
| 2024-06-17 | 76.8 (-0.26%) | 1112 | -4 | 8 | 0 | 0 | 0.72% | 3.71 (-0.02) | 170 (-54.69%) | 0.14% | 0.95% | 9.87% |
| 2024-06-14 | 77.0 (0.79%) | 1116 | 18 | 8 | 0 | 0 | 0.72% | 3.73 (0.06) | 375 (78.19%) | 0.31% | 1.0% | 9.88% |
| 2024-06-13 | 76.4 (0.26%) | 1098 | -21 | 8 | 0 | 0 | 0.73% | 3.67 (-0.07) | 210 (49.3%) | 0.18% | 1.05% | 9.89% |
| 2024-06-12 | 76.2 (1.46%) | 1119 | -13 | 8 | 0 | 0 | 0.71% | 3.74 (-0.04) | 141 (-40.16%) | 0.12% | 1.18% | 9.96% |
| 2024-06-11 | 75.1 (-0.53%) | 1132 | -5 | 8 | -6 | 0 | 0.71% | 3.78 (-0.02) | 236 (0.44%) | 0.2% | 1.43% | 10.22% |
| 2024-06-07 | 75.5 (1.48%) | 1137 | -20 | 14 | -7 | 0 | 1.23% | 3.8 (-0.06) | 234 (-46.56%) | 0.2% | 2.13% | 11.08% |
| 2024-06-06 | 74.4 (-2.62%) | 1157 | -25 | 21 | 0 | 0 | 1.82% | 3.86 (-0.09) | 439 (20.69%) | 0.37% | 2.3% | 11.2% |
| 2024-06-05 | 76.4 (-1.29%) | 1182 | -24 | 21 | 0 | 0 | 1.78% | 3.95 (-0.08) | 364 (-15.94%) | 0.3% | 2.71% | 11.11% |
| 2024-06-04 | 77.4 (-1.53%) | 1206 | -29 | 21 | 0 | 0 | 1.74% | 4.03 (-0.09) | 433 (-59.86%) | 0.36% | 3.43% | 11.11% |
| 2024-06-03 | 78.6 (1.55%) | 1235 | 32 | 21 | 1 | 0 | 1.7% | 4.12 (0.1) | 1079 (148.94%) | 0.9% | 5.43% | 11.17% |
| 2024-05-31 | 77.4 (1.57%) | 1203 | -28 | 20 | 0 | 0 | 1.66% | 4.02 (-0.09) | 433 (-53.66%) | 0.36% | 5.44% | 10.4% |
| 2024-05-30 | 76.2 (-4.63%) | 1231 | 11 | 20 | 0 | 0 | 1.62% | 4.11 (0.04) | 936 (-23.34%) | 0.78% | 5.21% | 10.2% |
| 2024-05-29 | 79.9 (-2.56%) | 1220 | 34 | 20 | -3 | 0 | 1.64% | 4.07 (0.11) | 1221 (-56.94%) | 1.02% | 4.78% | 9.49% |
| 2024-05-28 | 82.0 (2.5%) | 1186 | -27 | 23 | -1 | 0 | 1.94% | 3.96 (-0.09) | 2835 (159.37%) | 2.37% | 4.36% | 8.6% |
| 2024-05-27 | 80.0 (9.89%) | 1213 | 155 | 24 | 8 | 0 | 1.98% | 4.05 (0.52) | 1093 (595.38%) | 0.91% | 2.14% | 6.38% |
| 2024-05-24 | 72.8 (-1.62%) | 1058 | -11 | 16 | -2 | 0 | 1.51% | 3.53 (-0.04) | 157 (-62.43%) | 0.13% | 1.35% | 5.62% |
| 2024-05-23 | 74.0 (-1.99%) | 1069 | -37 | 18 | 0 | 0 | 1.68% | 3.57 (-0.12) | 418 (-41.44%) | 0.35% | 1.37% | 5.69% |
| 2024-05-22 | 75.5 (4.86%) | 1106 | -11 | 18 | 6 | 0 | 1.63% | 3.69 (-0.04) | 714 (291.65%) | 0.6% | 1.35% | 5.81% |
| 2024-05-21 | 72.0 (1.41%) | 1117 | 13 | 12 | 5 | 0 | 1.07% | 3.73 (0.04) | 182 (27.78%) | 0.15% | 0.99% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 71.0 (-0.14%) | 1104 | -8 | 7 | -1 | 0 | 0.63% | 3.69 (-0.02) | 142 (-23.99%) | 0.12% | 1.22% | 5.49% |
| 2024-05-17 | 71.1 (-1.8%) | 1112 | 30 | 8 | 0 | 0 | 0.72% | 3.71 (0.1) | 187 (-51.96%) | 0.16% | 2.16% | 5.97% |
| 2024-05-16 | 72.4 (3.43%) | 1082 | 11 | 8 | 0 | 0 | 0.74% | 3.61 (0.03) | 390 (36.48%) | 0.33% | 2.32% | 6.18% |
| 2024-05-15 | 70.0 (-0.57%) | 1071 | -13 | 8 | 0 | 0 | 0.75% | 3.58 (-0.04) | 286 (-36.75%) | 0.24% | 2.27% | 6.24% |
| 2024-05-14 | 70.4 (-0.28%) | 1084 | -87 | 8 | -24 | 0 | 0.74% | 3.62 (-0.29) | 452 (-64.29%) | 0.38% | 2.33% | 6.36% |
| 2024-05-13 | 70.6 (-9.14%) | 1171 | -266 | 32 | 17 | 0 | 2.73% | 3.91 (-0.89) | 1268 (237.04%) | 1.06% | 2.38% | 6.5% |
| 2024-05-10 | 77.7 (0.91%) | 1437 | 40 | 15 | 0 | 0 | 1.04% | 4.8 (0.14) | 376 (14.0%) | 0.31% | 1.45% | 5.8% |
| 2024-05-09 | 77.0 (1.05%) | 1397 | 44 | 15 | 0 | 0 | 1.07% | 4.66 (0.14) | 330 (-10.39%) | 0.28% | 1.3% | 6.11% |
| 2024-05-08 | 76.2 (1.33%) | 1353 | -24 | 15 | 2 | 0 | 1.11% | 4.52 (-0.08) | 368 (-27.23%) | 0.31% | 1.09% | 6.22% |
| 2024-05-07 | 75.2 (1.76%) | 1377 | 53 | 13 | 2 | 0 | 0.94% | 4.6 (0.18) | 506 (214.52%) | 0.42% | 0.91% | 6.51% |
| 2024-05-06 | 73.9 (1.23%) | 1324 | 27 | 11 | 0 | 0 | 0.83% | 4.42 (0.09) | 160 (-13.49%) | 0.13% | 0.64% | 7.13% |
| 2024-05-03 | 73.0 (0.27%) | 1297 | -8 | 11 | 0 | 0 | 0.85% | 4.33 (-0.03) | 186 (112.62%) | 0.16% | 0.66% | 7.86% |
| 2024-05-02 | 72.8 (-0.95%) | 1305 | -9 | 11 | -9 | 0 | 0.84% | 4.36 (-0.03) | 87 (-42.39%) | 0.07% | 0.71% | 9.59% |
| 2024-04-30 | 73.5 (-1.34%) | 1314 | -10 | 20 | -1 | 0 | 1.52% | 4.39 (-0.03) | 151 (-15.68%) | 0.13% | 1.1% | 11.15% |
| 2024-04-29 | 74.5 (0.4%) | 1324 | 11 | 21 | 0 | 0 | 1.59% | 4.42 (0.04) | 180 (-1.34%) | 0.15% | 1.2% | 11.98% |
| 2024-04-26 | 74.2 (0.95%) | 1313 | 6 | 21 | 1 | 0 | 1.6% | 4.38 (0.02) | 182 (-24.75%) | 0.15% | 1.26% | 13.55% |
| 2024-04-25 | 73.5 (-3.03%) | 1307 | 13 | 20 | -2 | 0 | 1.53% | 4.36 (0.04) | 242 (-56.5%) | 0.2% | 1.7% | 16.6% |
| 2024-04-24 | 75.8 (3.98%) | 1294 | 31 | 22 | 8 | 0 | 1.7% | 4.32 (0.1) | 557 (104.7%) | 0.47% | 1.86% | 21.26% |
| 2024-04-23 | 72.9 (4.59%) | 1263 | -7 | 14 | 5 | 0 | 1.11% | 4.22 (-0.02) | 272 (9.11%) | 0.23% | 1.78% | 22.06% |
| 2024-04-22 | 69.7 (-1.69%) | 1270 | 29 | 9 | -3 | 0 | 0.71% | 4.24 (0.1) | 249 (-65.04%) | 0.21% | 1.92% | 22.55% |
| 2024-04-19 | 70.9 (-4.83%) | 1241 | 36 | 12 | -9 | 0 | 0.97% | 4.14 (0.12) | 714 (64.56%) | 0.6% | 2.23% | 25.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 74.5 (2.05%) | 1205 | 25 | 21 | 2 | 0 | 1.74% | 4.02 (0.08) | 434 (-6.06%) | 0.36% | 1.99% | 25.72% |
| 2024-04-17 | 73.0 (2.38%) | 1180 | 61 | 19 | -2 | 0 | 1.61% | 3.94 (0.2) | 462 (5.32%) | 0.39% | 2.25% | 25.43% |
| 2024-04-16 | 71.3 (-4.55%) | 1119 | -19 | 21 | -1 | 0 | 1.88% | 3.74 (-0.06) | 438 (-29.17%) | 0.37% | 2.25% | 25.09% |
| 2024-04-15 | 74.7 (-6.74%) | 1138 | -112 | 22 | 4 | 0 | 1.93% | 3.8 (-0.37) | 619 (45.91%) | 0.52% | 2.48% | 24.75% |
| 2024-04-12 | 80.1 (0.12%) | 1250 | 8 | 18 | 3 | 0 | 1.44% | 4.17 (0.02) | 424 (-43.27%) | 0.35% | 3.0% | 24.28% |
| 2024-04-11 | 80.0 (-2.79%) | 1242 | -90 | 15 | -2 | 0 | 1.21% | 4.15 (-0.3) | 748 (59.45%) | 0.62% | 3.51% | 24.0% |
| 2024-04-10 | 82.3 (-1.67%) | 1332 | -3 | 17 | -2 | 1 | 1.28% | 4.45 (-0.01) | 469 (-33.7%) | 0.39% | 4.77% | 23.42% |
| 2024-04-09 | 83.7 (-4.89%) | 1335 | 19 | 19 | 2 | 0 | 1.42% | 4.46 (0.07) | 707 (-43.27%) | 0.59% | 6.02% | 23.12% |
| 2024-04-08 | 88.0 (-0.9%) | 1316 | -52 | 17 | 5 | 0 | 1.29% | 4.39 (-0.18) | 1247 (20.3%) | 1.04% | 6.39% | 22.7% |
| 2024-04-03 | 88.8 (-0.78%) | 1368 | -13 | 12 | 3 | 0 | 0.88% | 4.57 (-0.04) | 1037 (-54.07%) | 0.87% | 7.06% | 21.74% |
| 2024-04-02 | 89.5 (2.4%) | 1381 | 9 | 9 | -10 | 0 | 0.65% | 4.61 (0.03) | 2258 (15.31%) | 1.88% | 9.4% | 20.93% |
| 2024-04-01 | 87.4 (6.98%) | 1372 | 47 | 19 | -5 | 0 | 1.38% | 4.58 (0.16) | 1958 (70.29%) | 1.63% | 12.38% | 19.12% |
| 2024-03-29 | 81.7 (-3.2%) | 1325 | -26 | 24 | 20 | 0 | 1.81% | 4.42 (-0.09) | 1150 (-44.06%) | 0.96% | 12.01% | 17.59% |
| 2024-03-28 | 84.4 (-5.59%) | 1351 | -184 | 4 | 4 | 0 | 0.3% | 4.51 (-0.62) | 2055 (-46.46%) | 1.72% | 11.77% | 16.71% |
| 2024-03-27 | 89.4 (3.71%) | 1535 | 27 | 0 | 0 | 0 | 0.0% | 5.13 (0.09) | 3839 (-34.05%) | 3.21% | 13.28% | 15.09% |
| 2024-03-26 | 86.2 (3.86%) | 1508 | 228 | 0 | 0 | 0 | 0.0% | 5.04 (0.77) | 5822 (282.63%) | 4.86% | 10.82% | 12.06% |
| 2024-03-25 | 83.0 (9.93%) | 1280 | 228 | 0 | 0 | 0 | 0.0% | 4.27 (0.76) | 1521 (77.63%) | 1.27% | 6.03% | 7.37% |
| 2024-03-22 | 75.5 (-3.33%) | 1052 | -97 | 0 | -2 | 0 | 0.0% | 3.51 (-0.33) | 856 (-77.84%) | 0.72% | 4.8% | 6.38% |
| 2024-03-21 | 78.1 (4.83%) | 1149 | 178 | 2 | 2 | 0 | 0.17% | 3.84 (0.6) | 3865 (332.42%) | 3.23% | 4.12% | 5.86% |
| 2024-03-20 | 74.5 (9.88%) | 971 | 242 | 0 | 0 | 0 | 0.0% | 3.24 (0.81) | 893 (881.03%) | 0.75% | 0.94% | 2.74% |
| 2024-03-19 | 67.8 (3.51%) | 729 | 31 | 0 | 0 | 0 | 0.0% | 2.43 (0.1) | 91 (90.65%) | 0.08% | 0.27% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 65.5 (0.31%) | 698 | -4 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 47 (19.46%) | 0.04% | 0.24% | 2.57% |
| 2024-03-15 | 65.3 (0.0%) | 702 | -6 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 40 (-22.35%) | 0.03% | 0.29% | 2.56% |
| 2024-03-14 | 65.3 (0.46%) | 708 | 12 | 0 | 0 | 0 | 0.0% | 2.36 (0.04) | 51 (-42.71%) | 0.04% | 0.43% | 2.56% |
| 2024-03-13 | 65.0 (-1.81%) | 696 | 4 | 0 | -2 | 0 | 0.0% | 2.32 (0.01) | 89 (66.35%) | 0.08% | 0.46% | 2.55% |
| 2024-03-12 | 66.2 (-0.6%) | 692 | -15 | 2 | 0 | 0 | 0.29% | 2.31 (-0.05) | 54 (-50.75%) | 0.05% | 0.44% | 2.49% |
| 2024-03-11 | 66.6 (2.78%) | 707 | 20 | 2 | 0 | 0 | 0.28% | 2.36 (0.07) | 109 (-46.24%) | 0.09% | 0.48% | 2.49% |
| 2024-03-08 | 64.8 (-1.67%) | 687 | 6 | 2 | 0 | 0 | 0.29% | 2.29 (0.02) | 204 (118.0%) | 0.17% | 0.49% | 2.5% |
| 2024-03-07 | 65.9 (-1.05%) | 681 | 2 | 2 | -1 | 0 | 0.29% | 2.27 (0.0) | 93 (36.05%) | 0.08% | 0.39% | 2.36% |
| 2024-03-06 | 66.6 (0.0%) | 679 | 5 | 3 | 0 | 0 | 0.44% | 2.27 (0.02) | 68 (-27.66%) | 0.06% | 0.42% | 2.3% |
| 2024-03-05 | 66.6 (-0.45%) | 674 | 10 | 3 | 0 | 0 | 0.45% | 2.25 (0.03) | 95 (-24.81%) | 0.08% | 0.54% | 2.26% |
| 2024-03-04 | 66.9 (-1.62%) | 664 | 8 | 3 | -1 | 0 | 0.45% | 2.22 (0.03) | 126 (45.25%) | 0.11% | 0.62% | 2.2% |
| 2024-03-01 | 68.0 (-1.31%) | 656 | 8 | 4 | 0 | 0 | 0.61% | 2.19 (0.03) | 87 (-28.06%) | 0.07% | 0.8% | 2.11% |
| 2024-02-29 | 68.9 (-1.85%) | 648 | -10 | 4 | 0 | 0 | 0.62% | 2.16 (-0.04) | 121 (-43.08%) | 0.1% | 0.92% | 2.05% |
| 2024-02-27 | 70.2 (0.57%) | 658 | 4 | 4 | 0 | 0 | 0.61% | 2.2 (0.02) | 212 (6.31%) | 0.18% | 0.92% | 2.03% |
| 2024-02-26 | 69.8 (-2.24%) | 654 | -20 | 4 | 0 | 0 | 0.61% | 2.18 (-0.07) | 200 (-39.81%) | 0.17% | 1.25% | 1.88% |
| 2024-02-23 | 71.4 (2.15%) | 674 | 10 | 4 | 0 | 0 | 0.59% | 2.25 (0.03) | 332 (40.02%) | 0.28% | 1.23% | 1.75% |
| 2024-02-22 | 69.9 (1.6%) | 664 | -8 | 4 | 0 | 0 | 0.6% | 2.22 (-0.02) | 237 (94.59%) | 0.2% | 0.98% | 1.55% |
| 2024-02-21 | 68.8 (-0.29%) | 672 | -20 | 4 | 1 | 0 | 0.6% | 2.24 (-0.07) | 122 (-79.79%) | 0.1% | 0.82% | 1.45% |
| 2024-02-20 | 69.0 (3.92%) | 692 | 49 | 3 | 0 | 0 | 0.43% | 2.31 (0.16) | 603 (232.98%) | 0.5% | 0.75% | 1.37% |
| 2024-02-19 | 66.4 (2.31%) | 643 | 12 | 3 | 0 | 0 | 0.47% | 2.15 (0.04) | 181 (502.23%) | 0.15% | 0.27% | 0.9% |
| 2024-02-16 | 64.9 (-0.15%) | 631 | 1 | 3 | 0 | 0 | 0.48% | 2.11 (0.01) | 30 (-40.05%) | 0.03% | 0.16% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 65.0 (0.31%) | 630 | -1 | 3 | 1 | 0 | 0.48% | 2.1 (-0.01) | 50 (69.75%) | 0.04% | 0.23% | 0.79% |
| 2024-02-05 | 64.8 (-1.37%) | 631 | -1 | 2 | 0 | 0 | 0.32% | 2.11 (0.0) | 29 (7.26%) | 0.02% | 0.22% | 0.78% |
| 2024-02-02 | 65.7 (-0.45%) | 632 | -2 | 2 | 0 | 0 | 0.32% | 2.11 (-0.01) | 27 (-43.08%) | 0.02% | 0.22% | 0.77% |
| 2024-02-01 | 66.0 (0.3%) | 634 | 1 | 2 | 0 | 0 | 0.32% | 2.12 (0.01) | 48 (-59.47%) | 0.04% | 0.21% | 0.8% |
| 2024-01-31 | 65.8 (3.62%) | 633 | -7 | 2 | 2 | 0 | 0.32% | 2.11 (-0.03) | 119 (259.07%) | 0.1% | 0.19% | 0.88% |
| 2024-01-30 | 63.5 (0.79%) | 640 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 33 (3.25%) | 0.03% | 0.1% | 0.97% |
| 2024-01-29 | 63.0 (1.29%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 32 (126.64%) | 0.03% | 0.09% | 1.01% |
| 2024-01-26 | 62.2 (0.16%) | 641 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 14 (-47.67%) | 0.01% | 0.14% | 1.07% |
| 2024-01-25 | 62.1 (0.16%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 27 (89.84%) | 0.02% | 0.16% | 1.41% |
| 2024-01-24 | 62.0 (0.32%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 14 (-25.83%) | 0.01% | 0.17% | 1.68% |
| 2024-01-23 | 61.8 (-0.16%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 19 (-78.84%) | 0.02% | 0.24% | 1.71% |
| 2024-01-22 | 61.9 (0.16%) | 634 | -45 | 0 | 0 | 0 | 0.0% | 2.12 (-0.15) | 91 (124.71%) | 0.08% | 0.32% | 1.75% |
| 2024-01-19 | 61.8 (0.65%) | 679 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 40 (12.09%) | 0.03% | 0.27% | 1.73% |
| 2024-01-18 | 61.4 (0.16%) | 678 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 36 (-64.61%) | 0.03% | 0.26% | 1.76% |
| 2024-01-17 | 61.3 (-1.92%) | 677 | -9 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 102 (-10.44%) | 0.09% | 0.26% | 1.78% |
| 2024-01-16 | 62.5 (-2.04%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 114 (375.42%) | 0.1% | 0.21% | 1.74% |
| 2024-01-15 | 63.8 (-0.31%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 24 (-37.21%) | 0.02% | 0.15% | 1.69% |
| 2024-01-12 | 64.0 (0.16%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 38 (40.45%) | 0.03% | 0.15% | 1.73% |
| 2024-01-11 | 63.9 (0.0%) | 683 | 3 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 27 (-46.99%) | 0.02% | 0.17% | 1.79% |
| 2024-01-10 | 63.9 (-1.24%) | 680 | 4 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 51 (26.05%) | 0.04% | 0.26% | 1.83% |
| 2024-01-09 | 64.7 (-0.46%) | 676 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 40 (80.82%) | 0.03% | 0.41% | 1.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 65.0 (-0.61%) | 678 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 22 (-64.82%) | 0.02% | 0.45% | 1.9% |
| 2024-01-05 | 65.4 (0.77%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 64 (-53.3%) | 0.05% | 0.52% | 1.94% |
| 2024-01-04 | 64.9 (-0.15%) | 679 | 2 | 0 | -70 | 0 | 0.0% | 2.27 (0.01) | 137 (-39.86%) | 0.11% | 0.82% | 1.95% |
| 2024-01-03 | 65.0 (-3.56%) | 677 | 5 | 70 | 13 | 0 | 10.34% | 2.26 (0.02) | 228 (178.16%) | 0.19% | 0.99% | 1.94% |
| 2024-01-02 | 67.4 (-1.61%) | 672 | -2 | 57 | 10 | 0 | 8.48% | 2.24 (-0.01) | 82 (-24.06%) | 0.07% | 0.85% | 1.86% |
| 2023-12-29 | 68.5 (-0.15%) | 674 | -2 | 47 | 9 | 0 | 6.97% | 2.25 (-0.01) | 108 (-74.36%) | 0.09% | 0.83% | 2.03% |
| 2023-12-28 | 68.6 (-0.29%) | 676 | -8 | 38 | 36 | 0 | 5.62% | 2.26 (-0.02) | 421 (22.06%) | 0.35% | 0.79% | 2.26% |
| 2023-12-27 | 68.8 (5.2%) | 684 | 12 | 2 | 2 | 0 | 0.29% | 2.28 (0.04) | 345 (502.61%) | 0.29% | 0.51% | 2.04% |
| 2023-12-26 | 65.4 (0.93%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 57 (-13.49%) | 0.05% | 0.27% | 1.82% |
| 2023-12-25 | 64.8 (-0.46%) | 672 | 8 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 66 (15.88%) | 0.06% | 0.26% | 1.86% |
| 2023-12-22 | 65.1 (0.0%) | 664 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 57 (-30.06%) | 0.05% | 0.25% | 1.92% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 128.5 (11.26%) | 3992 | 1180 | 662 | 131 | 16.58% | 13.33 (3.94) | 48165 (46.43%) |
| 2024-12-13 | 115.5 (-3.35%) | 2812 | -119 | 531 | 194 | 18.88% | 9.39 (-0.4) | 32893 (278.78%) |
| 2024-12-06 | 119.5 (3.46%) | 2931 | 151 | 337 | -28 | 11.5% | 9.79 (0.51) | 8684 (-53.57%) |
| 2024-11-29 | 115.5 (-10.47%) | 2780 | 227 | 365 | -109 | 13.13% | 9.28 (0.76) | 18703 (139.25%) |
| 2024-11-22 | 129.0 (5.31%) | 2553 | 83 | 474 | -40 | 18.57% | 8.52 (0.27) | 7817 (-29.43%) |
| 2024-11-15 | 122.5 (-6.49%) | 2470 | -1071 | 514 | -290 | 20.81% | 8.25 (-3.57) | 11077 (55.52%) |
| 2024-11-08 | 131.0 (-6.43%) | 3541 | -286 | 804 | -42 | 22.71% | 11.82 (-0.96) | 7122 (26.62%) |
| 2024-11-01 | 140.0 (-3.45%) | 3827 | 179 | 846 | -81 | 22.11% | 12.78 (0.6) | 5625 (-91.19%) |
| 2024-10-25 | 145.0 (7.01%) | 3648 | 199 | 927 | -102 | 25.41% | 12.18 (0.66) | 63818 (34.92%) |
| 2024-10-18 | 135.5 (34.83%) | 3449 | 378 | 1029 | 828 | 29.83% | 11.52 (1.27) | 47299 (415.57%) |
| 2024-10-11 | 100.5 (3.61%) | 3071 | 219 | 201 | 42 | 6.55% | 10.25 (0.73) | 9174 (77.51%) |
| 2024-10-04 | 97.0 (-4.43%) | 2852 | -295 | 159 | -21 | 5.58% | 9.52 (-0.99) | 5168 (-73.05%) |
| 2024-09-27 | 101.5 (-7.73%) | 3147 | -56 | 180 | -65 | 5.72% | 10.51 (-0.18) | 19178 (-34.53%) |
| 2024-09-20 | 110.0 (16.77%) | 3203 | 854 | 245 | 80 | 7.65% | 10.69 (2.85) | 29292 (142.49%) |
| 2024-09-13 | 94.2 (0.75%) | 2349 | -473 | 165 | -18 | 7.02% | 7.84 (-1.58) | 12079 (-77.16%) |
| 2024-09-06 | 93.5 (-2.5%) | 2822 | 604 | 183 | 71 | 6.48% | 9.42 (2.01) | 52881 (264.68%) |
| 2024-08-30 | 95.9 (8.61%) | 2218 | 491 | 112 | 19 | 5.05% | 7.41 (1.64) | 14500 (-13.23%) |
| 2024-08-23 | 88.3 (-7.73%) | 1727 | 14 | 93 | -17 | 5.39% | 5.77 (0.05) | 16712 (-58.08%) |
| 2024-08-16 | 95.7 (27.09%) | 1713 | 617 | 110 | 82 | 6.42% | 5.72 (2.06) | 39868 (1633.79%) |
| 2024-08-09 | 75.3 (-1.18%) | 1096 | -11 | 28 | 28 | 2.55% | 3.66 (-0.04) | 2299 (30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 76.2 (3.11%) | 1107 | -74 | 0 | 0 | 0.0% | 3.7 (-0.24) | 1766 (160.5%) |
| 2024-07-26 | 73.9 (-3.4%) | 1181 | -56 | 0 | 0 | 0.0% | 3.94 (-0.19) | 678 (-71.54%) |
| 2024-07-19 | 76.5 (-7.94%) | 1237 | -16 | 0 | 0 | 0.0% | 4.13 (-0.05) | 2382 (-48.89%) |
| 2024-07-12 | 83.1 (3.36%) | 1253 | 102 | 0 | -1 | 0.0% | 4.18 (0.34) | 4661 (41.44%) |
| 2024-07-05 | 80.4 (8.06%) | 1151 | 7 | 1 | -5 | 0.09% | 3.84 (0.02) | 3296 (129.79%) |
| 2024-06-28 | 74.4 (0.68%) | 1144 | 28 | 6 | 1 | 0.52% | 3.82 (0.09) | 1434 (26.54%) |
| 2024-06-21 | 73.9 (-4.03%) | 1116 | 0 | 5 | -3 | 0.45% | 3.73 (0.0) | 1133 (17.62%) |
| 2024-06-14 | 77.0 (1.99%) | 1116 | -21 | 8 | -6 | 0.72% | 3.73 (-0.07) | 963 (-62.24%) |
| 2024-06-07 | 75.5 (-2.45%) | 1137 | -66 | 14 | -6 | 1.23% | 3.8 (-0.22) | 2552 (-60.85%) |
| 2024-05-31 | 77.4 (6.32%) | 1203 | 145 | 20 | 4 | 1.66% | 4.02 (0.49) | 6519 (303.62%) |
| 2024-05-24 | 72.8 (2.39%) | 1058 | -54 | 16 | 8 | 1.51% | 3.53 (-0.18) | 1615 (-37.55%) |
| 2024-05-17 | 71.1 (-8.49%) | 1112 | -325 | 8 | -7 | 0.72% | 3.71 (-1.09) | 2586 (48.49%) |
| 2024-05-10 | 77.7 (6.44%) | 1437 | 140 | 15 | 4 | 1.04% | 4.8 (0.47) | 1741 (187.65%) |
| 2024-05-03 | 73.0 (-1.62%) | 1297 | -16 | 11 | -10 | 0.85% | 4.33 (-0.05) | 605 (-59.77%) |
| 2024-04-26 | 74.2 (4.65%) | 1313 | 72 | 21 | 9 | 1.6% | 4.38 (0.24) | 1505 (-43.59%) |
| 2024-04-19 | 70.9 (-11.49%) | 1241 | -9 | 12 | -6 | 0.97% | 4.14 (-0.03) | 2668 (-25.83%) |
| 2024-04-12 | 80.1 (-9.8%) | 1250 | -118 | 18 | 6 | 1.44% | 4.17 (-0.4) | 3597 (-31.52%) |
| 2024-04-03 | 88.8 (8.69%) | 1368 | 43 | 12 | -12 | 0.88% | 4.57 (0.15) | 5253 (-63.49%) |
| 2024-03-29 | 81.7 (8.21%) | 1325 | 273 | 24 | 24 | 1.81% | 4.42 (0.91) | 14389 (150.04%) |
| 2024-03-22 | 75.5 (15.62%) | 1052 | 350 | 0 | 0 | 0.0% | 3.51 (1.17) | 5754 (1566.73%) |
| 2024-03-15 | 65.3 (0.77%) | 702 | 15 | 0 | -2 | 0.0% | 2.34 (0.05) | 345 (-41.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 64.8 (-4.71%) | 687 | 31 | 2 | -2 | 0.29% | 2.29 (0.1) | 588 (-5.28%) |
| 2024-03-01 | 68.0 (-4.76%) | 656 | -18 | 4 | 0 | 0.61% | 2.19 (-0.06) | 621 (-57.96%) |
| 2024-02-23 | 71.4 (10.02%) | 674 | 43 | 4 | 1 | 0.59% | 2.25 (0.14) | 1477 (1738.6%) |
| 2024-02-16 | 64.9 (0.15%) | 631 | 0 | 3 | 1 | 0.48% | 2.11 (0.0) | 80 (171.52%) |
| 2024-02-05 | 64.8 (-1.37%) | 631 | -1 | 2 | 0 | 0.32% | 2.11 (0.0) | 29 (-88.67%) |
| 2024-02-02 | 65.7 (5.63%) | 632 | -9 | 2 | 2 | 0.32% | 2.11 (-0.03) | 261 (57.0%) |
| 2024-01-26 | 62.2 (0.65%) | 641 | -38 | 0 | 0 | 0.0% | 2.14 (-0.13) | 166 (-47.63%) |
| 2024-01-19 | 61.8 (-3.44%) | 679 | -5 | 0 | 0 | 0.0% | 2.27 (-0.01) | 317 (76.07%) |
| 2024-01-12 | 64.0 (-2.14%) | 684 | 5 | 0 | 0 | 0.0% | 2.28 (0.01) | 180 (-64.77%) |
| 2024-01-05 | 65.4 (-4.53%) | 679 | 5 | 0 | -47 | 0.0% | 2.27 (0.02) | 512 (-48.74%) |
| 2023-12-29 | 68.5 (5.22%) | 674 | 10 | 47 | 47 | 6.97% | 2.25 (0.03) | 999 (227.33%) |
| 2023-12-22 | 65.1 (-1.96%) | 664 | 2 | 0 | 0 | 0.0% | 2.22 (0.01) | 305 (-30.06%) |
| 2023-12-15 | 66.4 (3.91%) | 662 | -2 | 0 | -1 | 0.0% | 2.21 (-0.01) | 436 (-36.42%) |
| 2023-12-08 | 63.9 (-5.61%) | 664 | 20 | 1 | -2 | 0.15% | 2.22 (0.07) | 686 (-21.54%) |
| 2023-12-01 | 67.7 (3.83%) | 644 | -2 | 3 | 2 | 0.47% | 2.15 (-0.01) | 875 (63.56%) |
| 2023-11-24 | 65.2 (6.71%) | 646 | 7 | 1 | 0 | 0.15% | 2.16 (0.03) | 535 (167.91%) |
| 2023-11-17 | 61.1 (0.16%) | 639 | 13 | 1 | 1 | 0.16% | 2.13 (0.04) | 199 (-43.65%) |
| 2023-11-10 | 61.0 (-2.87%) | 626 | -72 | 0 | -1 | 0.0% | 2.09 (-0.24) | 354 (120.36%) |
| 2023-11-03 | 62.8 (-1.57%) | 698 | 0 | 1 | 0 | 0.14% | 2.33 (0.0) | 160 (208.24%) |
| 2023-10-27 | 63.8 (-0.93%) | 698 | -2 | 1 | 0 | 0.14% | 2.33 (-0.01) | 52 (-54.68%) |
| 2023-10-20 | 64.4 (-0.31%) | 700 | -11 | 1 | 0 | 0.14% | 2.34 (-0.03) | 115 (188.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 64.6 (0.16%) | 711 | -10 | 1 | 0 | 0.14% | 2.37 (-0.04) | 39 (-66.95%) |
| 2023-10-06 | 64.5 (-1.53%) | 721 | 2 | 1 | 1 | 0.14% | 2.41 (0.01) | 120 (18.86%) |
| 2023-09-28 | 65.5 (-0.76%) | 719 | -3 | 0 | 0 | 0.0% | 2.4 (-0.01) | 101 (-27.78%) |
| 2023-09-22 | 66.0 (1.23%) | 722 | 7 | 0 | 0 | 0.0% | 2.41 (0.02) | 140 (-27.19%) |
| 2023-09-15 | 65.2 (-2.4%) | 715 | 9 | 0 | -3 | 0.0% | 2.39 (0.03) | 193 (156.87%) |
| 2023-09-08 | 66.8 (-1.04%) | 706 | 3 | 3 | 1 | 0.42% | 2.36 (0.01) | 75 (-29.6%) |
| 2023-09-01 | 67.5 (-0.88%) | 703 | -8 | 2 | -2 | 0.28% | 2.35 (-0.02) | 106 (-12.64%) |
| 2023-08-25 | 68.1 (1.34%) | 711 | -6 | 4 | 1 | 0.56% | 2.37 (-0.02) | 122 (-57.03%) |
| 2023-08-18 | 67.2 (-1.9%) | 717 | -37 | 3 | 2 | 0.42% | 2.39 (-0.13) | 284 (65.61%) |
| 2023-08-11 | 68.5 (-2.42%) | 754 | -36 | 1 | -1 | 0.13% | 2.52 (-0.12) | 171 (-3.25%) |
| 2023-08-04 | 70.2 (-1.96%) | 790 | 1 | 2 | -1 | 0.25% | 2.64 (0.01) | 177 (-32.33%) |
| 2023-07-28 | 71.6 (3.02%) | 789 | -9 | 3 | 2 | 0.38% | 2.63 (-0.03) | 262 (-35.38%) |
| 2023-07-21 | 69.5 (-4.92%) | 798 | 7 | 1 | 1 | 0.13% | 2.66 (0.02) | 405 (39.2%) |
| 2023-07-14 | 73.1 (-1.48%) | 791 | 45 | 0 | -1 | 0.0% | 2.64 (0.15) | 291 (-10.98%) |
| 2023-07-07 | 74.2 (-1.85%) | 746 | 20 | 1 | -1 | 0.13% | 2.49 (0.07) | 327 (0.61%) |
| 2023-06-30 | 75.6 (0.27%) | 726 | 43 | 2 | 0 | 0.28% | 2.42 (0.14) | 325 (79.64%) |
| 2023-06-21 | 75.4 (-1.18%) | 683 | 41 | 2 | 0 | 0.29% | 2.28 (0.14) | 181 (-60.95%) |
| 2023-06-16 | 76.3 (2.69%) | 642 | 22 | 2 | 0 | 0.31% | 2.14 (0.07) | 464 (68.15%) |
| 2023-06-09 | 74.3 (0.41%) | 620 | 1 | 2 | 0 | 0.32% | 2.07 (0.0) | 276 (-35.44%) |
| 2023-06-02 | 74.0 (-3.9%) | 619 | 4 | 2 | 0 | 0.32% | 2.07 (0.02) | 427 (236.95%) |
| 2023-05-26 | 77.0 (1.18%) | 615 | 0 | 2 | 0 | 0.33% | 2.05 (0.0) | 126 (-42.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 76.1 (2.42%) | 615 | -7 | 2 | -1 | 0.33% | 2.05 (-0.03) | 221 (34.19%) |
| 2023-05-12 | 74.3 (-1.07%) | 622 | -22 | 3 | 0 | 0.48% | 2.08 (-0.07) | 165 (27.13%) |
| 2023-05-05 | 75.1 (-0.92%) | 644 | -4 | 3 | 0 | 0.47% | 2.15 (-0.01) | 129 (-42.43%) |
| 2023-04-28 | 75.8 (-0.26%) | 648 | -2 | 3 | 2 | 0.46% | 2.16 (-0.01) | 225 (-58.58%) |
| 2023-04-21 | 76.0 (-5.24%) | 650 | -54 | 1 | 0 | 0.15% | 2.17 (-0.18) | 545 (-12.63%) |
| 2023-04-14 | 80.2 (1.91%) | 704 | 44 | 1 | 1 | 0.14% | 2.35 (0.15) | 623 (720.85%) |
| 2023-04-07 | 78.7 (1.16%) | 660 | -2 | 0 | 0 | 0.0% | 2.2 (-0.01) | 75 (-67.63%) |
| 2023-03-31 | 77.8 (0.91%) | 662 | -24 | 0 | 0 | 0.0% | 2.21 (-0.08) | 234 (-25.63%) |
| 2023-03-24 | 77.1 (-0.26%) | 686 | 2 | 0 | -2 | 0.0% | 2.29 (0.01) | 315 (-4.43%) |
| 2023-03-17 | 77.3 (-1.02%) | 684 | 21 | 2 | -5 | 0.29% | 2.28 (0.07) | 330 (-75.2%) |
| 2023-03-10 | 78.1 (0.39%) | 663 | 16 | 7 | 4 | 1.06% | 2.21 (0.05) | 1331 (402.71%) |
| 2023-03-03 | 77.8 (-1.77%) | 647 | -2 | 3 | 0 | 0.46% | 2.16 (-0.01) | 264 (-65.68%) |
| 2023-02-24 | 79.2 (-0.5%) | 649 | 53 | 3 | -3 | 0.46% | 2.17 (0.18) | 771 (107.01%) |
| 2023-02-17 | 79.6 (0.76%) | 596 | -5 | 6 | 1 | 1.01% | 1.99 (-0.02) | 372 (-57.0%) |
| 2023-02-10 | 79.0 (1.54%) | 601 | 19 | 5 | 4 | 0.83% | 2.01 (0.07) | 867 (9.8%) |
| 2023-02-03 | 77.8 (8.66%) | 582 | 0 | 1 | 0 | 0.17% | 1.94 (0.0) | 789 (478.36%) |
| 2023-01-17 | 71.6 (2.14%) | 582 | -27 | 1 | 0 | 0.17% | 1.94 (-0.09) | 136 (-43.55%) |
| 2023-01-13 | 70.1 (0.57%) | 609 | -13 | 1 | 0 | 0.16% | 2.03 (-0.05) | 241 (133.88%) |
| 2023-01-06 | 69.7 (0.58%) | 622 | -3 | 1 | 0 | 0.16% | 2.08 (-0.01) | 103 (-24.15%) |
| 2022-12-30 | 69.3 (-1.0%) | 625 | -31 | 1 | 0 | 0.16% | 2.09 (-0.1) | 136 (-25.97%) |
| 2022-12-23 | 70.0 (-0.71%) | 656 | -3 | 1 | 0 | 0.15% | 2.19 (-0.01) | 184 (-42.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 70.5 (-2.89%) | 659 | 23 | 1 | 0 | 0.15% | 2.2 (0.08) | 318 (-43.44%) |
| 2022-12-09 | 72.6 (-5.47%) | 636 | -27 | 1 | -1 | 0.16% | 2.12 (-0.09) | 563 (-61.9%) |
| 2022-12-02 | 76.8 (14.12%) | 663 | 72 | 2 | 0 | 0.3% | 2.21 (0.24) | 1477 (148.96%) |
| 2022-11-25 | 67.3 (-4.13%) | 591 | 4 | 2 | 1 | 0.34% | 1.97 (0.01) | 593 (48.69%) |
| 2022-11-18 | 70.2 (2.78%) | 587 | -31 | 1 | 0 | 0.17% | 1.96 (-0.1) | 399 (94.12%) |
| 2022-11-11 | 68.3 (2.55%) | 618 | -20 | 1 | 0 | 0.16% | 2.06 (-0.07) | 205 (77.31%) |
| 2022-11-04 | 66.6 (4.88%) | 638 | -4 | 1 | -2 | 0.16% | 2.13 (-0.01) | 115 (-54.51%) |
| 2022-10-28 | 63.5 (-1.7%) | 642 | 27 | 3 | 2 | 0.47% | 2.14 (0.09) | 254 (15.54%) |
| 2022-10-21 | 64.6 (-0.62%) | 615 | -19 | 1 | 0 | 0.16% | 2.05 (-0.07) | 220 (-34.29%) |
| 2022-10-14 | 65.0 (-11.08%) | 634 | -58 | 1 | -1 | 0.16% | 2.12 (-0.19) | 335 (69.6%) |
| 2022-10-07 | 73.1 (-1.75%) | 692 | -49 | 2 | -2 | 0.29% | 2.31 (-0.16) | 197 (-73.39%) |
| 2022-09-30 | 74.4 (-4.49%) | 741 | -35 | 4 | 2 | 0.54% | 2.47 (-0.12) | 744 (-30.36%) |
| 2022-09-23 | 77.9 (-9.73%) | 776 | -163 | 2 | 0 | 0.26% | 2.59 (-0.55) | 1068 (413.26%) |
| 2022-09-16 | 86.3 (-0.23%) | 939 | -51 | 2 | 2 | 0.21% | 3.14 (-0.17) | 208 (1.87%) |
| 2022-09-08 | 86.5 (-3.35%) | 990 | -38 | 0 | 0 | 0.0% | 3.31 (-0.12) | 204 (-24.83%) |
| 2022-09-02 | 89.5 (-5.29%) | 1028 | -1 | 0 | -1 | 0.0% | 3.43 (-0.01) | 271 (-16.67%) |
| 2022-08-26 | 94.5 (-0.53%) | 1029 | -15 | 1 | 0 | 0.1% | 3.44 (-0.05) | 326 (-4.66%) |
| 2022-08-19 | 95.0 (6.86%) | 1044 | -29 | 1 | 1 | 0.1% | 3.49 (-0.09) | 342 (73.63%) |
| 2022-08-12 | 88.9 (0.79%) | 1073 | -6 | 0 | 0 | 0.0% | 3.58 (-0.02) | 197 (30.04%) |
| 2022-08-05 | 88.2 (-1.45%) | 1079 | -15 | 0 | 0 | 0.0% | 3.6 (-0.05) | 151 (10.8%) |
| 2022-07-29 | 89.5 (-1.1%) | 1094 | -4 | 0 | 0 | 0.0% | 3.65 (-0.02) | 136 (-50.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 90.5 (2.38%) | 1098 | -66 | 0 | 0 | 0.0% | 3.67 (-0.22) | 278 (-44.91%) |
| 2022-07-15 | 88.4 (-0.23%) | 1164 | -14 | 0 | -1 | 0.0% | 3.89 (-0.04) | 505 (23.33%) |
| 2022-07-08 | 88.6 (-0.78%) | 1178 | -84 | 1 | -1 | 0.08% | 3.93 (-0.28) | 409 (-35.97%) |
| 2022-07-01 | 89.3 (-5.6%) | 1262 | -181 | 2 | 0 | 0.16% | 4.21 (-0.61) | 639 (19.21%) |
| 2022-06-24 | 94.6 (-1.56%) | 1443 | -455 | 2 | -1 | 0.14% | 4.82 (-1.52) | 536 (45.95%) |
| 2022-06-17 | 96.1 (-8.04%) | 1898 | -16 | 3 | -11 | 0.16% | 6.34 (-0.05) | 367 (-23.11%) |
| 2022-06-10 | 104.5 (-1.42%) | 1914 | -30 | 14 | -1 | 0.73% | 6.39 (-0.1) | 478 (-63.68%) |
| 2022-06-02 | 106.0 (7.07%) | 1944 | -122 | 15 | 9 | 0.77% | 6.49 (-0.41) | 1316 (161.12%) |
| 2022-05-27 | 99.0 (3.45%) | 2066 | -56 | 6 | 3 | 0.29% | 6.9 (-0.19) | 504 (22.33%) |
| 2022-05-20 | 95.7 (2.68%) | 2122 | 20 | 3 | 0 | 0.14% | 7.09 (0.07) | 412 (-53.27%) |
| 2022-05-13 | 93.2 (-6.05%) | 2102 | -40 | 3 | 2 | 0.14% | 7.02 (-0.13) | 882 (211.31%) |
| 2022-05-06 | 99.2 (2.16%) | 2142 | 30 | 1 | 0 | 0.05% | 7.15 (0.1) | 283 (-46.64%) |
| 2022-04-29 | 97.1 (-5.27%) | 2112 | -40 | 1 | 1 | 0.05% | 7.05 (-0.14) | 531 (65.02%) |
| 2022-04-22 | 102.5 (-2.84%) | 2152 | 12 | 0 | 0 | 0.0% | 7.19 (0.04) | 321 (-25.06%) |
| 2022-04-15 | 105.5 (0.0%) | 2140 | 51 | 0 | 0 | 0.0% | 7.15 (0.18) | 429 (83.08%) |
| 2022-04-08 | 105.5 (-0.47%) | 2089 | -3 | 0 | 0 | 0.0% | 6.97 (-0.01) | 234 (-60.21%) |
| 2022-04-01 | 106.0 (2.42%) | 2092 | -14 | 0 | 0 | 0.0% | 6.98 (-0.05) | 589 (20.66%) |
| 2022-03-25 | 103.5 (-2.82%) | 2106 | -2 | 0 | -1 | 0.0% | 7.03 (-0.01) | 488 (-24.06%) |
| 2022-03-18 | 106.5 (-0.93%) | 2108 | -10 | 1 | -2 | 0.05% | 7.04 (-0.03) | 643 (-32.34%) |
| 2022-03-11 | 107.5 (-4.87%) | 2118 | -165 | 3 | -1 | 0.14% | 7.07 (-0.55) | 950 (-23.33%) |
| 2022-03-04 | 113.0 (-0.88%) | 2283 | 121 | 4 | 0 | 0.18% | 7.62 (0.4) | 1240 (-28.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 114.0 (2.24%) | 2162 | 196 | 4 | -1 | 0.19% | 7.22 (0.66) | 1743 (246.99%) |
| 2022-02-18 | 111.5 (4.69%) | 1966 | 103 | 5 | -1 | 0.25% | 6.56 (0.34) | 502 (38.36%) |
| 2022-02-11 | 106.5 (6.5%) | 1863 | 38 | 6 | 4 | 0.32% | 6.22 (0.13) | 363 (11.07%) |
| 2022-01-26 | 100.0 (-2.44%) | 1825 | -43 | 2 | 0 | 0.11% | 6.09 (-0.15) | 326 (-5.75%) |
| 2022-01-21 | 102.5 (0.99%) | 1868 | -2 | 2 | 0 | 0.11% | 6.24 (0.0) | 346 (-48.34%) |
| 2022-01-14 | 101.5 (-7.31%) | 1870 | 2 | 2 | -1 | 0.11% | 6.24 (0.0) | 671 (-57.29%) |
| 2022-01-07 | 109.5 (-3.1%) | 1868 | 64 | 3 | -1 | 0.16% | 6.24 (0.22) | 1572 (177.16%) |
| 2021-12-30 | 113.0 (1.8%) | 1804 | 7 | 4 | 0 | 0.22% | 6.02 (0.02) | 567 (12.18%) |
| 2021-12-24 | 111.0 (2.3%) | 1797 | -19 | 4 | 1 | 0.22% | 6.0 (-0.06) | 505 (30.8%) |
| 2021-12-17 | 108.5 (-0.91%) | 1816 | 4 | 3 | 1 | 0.17% | 6.06 (0.01) | 386 (-39.48%) |
| 2021-12-10 | 109.5 (3.79%) | 1812 | 75 | 2 | 0 | 0.11% | 6.05 (0.25) | 638 (41.17%) |
| 2021-12-03 | 105.5 (2.43%) | 1737 | -15 | 2 | -1 | 0.12% | 5.8 (-0.05) | 452 (-1.19%) |
| 2021-11-26 | 103.0 (-3.74%) | 1752 | -16 | 3 | 1 | 0.17% | 5.85 (-0.05) | 458 (-11.63%) |
| 2021-11-19 | 107.0 (1.9%) | 1768 | 1768 | 2 | 2 | 0.11% | 5.9 (0) | 518 (5.41%) |
| 2021-11-13 | 105.0 (-11.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (-59.59%) |
| 2021-11-06 | 118.0 (20.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1216 (83.29%) |
| 2021-10-30 | 97.8 (-3.65%) | 0 | -1744 | 0 | -3 | 0 | N/A (0) | 663 (45.33%) |
| 2021-10-22 | 101.5 (4.86%) | 1744 | 37 | 3 | 1 | 0.17% | 5.88 (0.12) | 456 (90.8%) |
| 2021-10-15 | 96.8 (0.41%) | 1707 | -22 | 2 | 0 | 0.12% | 5.76 (-0.07) | 239 (-63.8%) |
| 2021-10-08 | 96.4 (0.73%) | 1729 | -42 | 2 | 1 | 0.12% | 5.83 (-0.14) | 661 (47.61%) |
| 2021-10-01 | 95.7 (-5.71%) | 1771 | -13 | 1 | 1 | 0.06% | 5.97 (-0.05) | 448 (122.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 101.5 (1.5%) | 1784 | -34 | 0 | 0 | 0.0% | 6.02 (-0.11) | 201 (-56.11%) |
| 2021-09-17 | 100.0 (-0.99%) | 1818 | -33 | 0 | 0 | 0.0% | 6.13 (-0.11) | 458 (19.44%) |
| 2021-09-10 | 101.0 (-3.35%) | 1851 | 22 | 0 | 0 | 0.0% | 6.24 (0.07) | 383 (-6.9%) |
| 2021-09-03 | 104.5 (-2.79%) | 1829 | 10 | 0 | -5 | 0.0% | 6.17 (0.04) | 412 (-10.8%) |
| 2021-08-27 | 107.5 (7.61%) | 1819 | -23 | 5 | 5 | 0.27% | 6.13 (-0.08) | 462 (-56.13%) |
| 2021-08-20 | 99.9 (-7.07%) | 1842 | -160 | 0 | -6 | 0.0% | 6.21 (-0.54) | 1053 (19.79%) |
| 2021-08-13 | 107.5 (-8.9%) | 2002 | -70 | 6 | -2 | 0.3% | 6.75 (-0.24) | 879 (16.7%) |
| 2021-08-06 | 118.0 (1.29%) | 2072 | -17 | 8 | -2 | 0.39% | 6.99 (-0.05) | 753 (-53.64%) |
| 2021-07-30 | 116.5 (-6.8%) | 2089 | 34 | 10 | 2 | 0.48% | 7.04 (0.11) | 1626 (-6.27%) |
| 2021-07-23 | 125.0 (0.0%) | 2055 | -52 | 8 | -17 | 0.39% | 6.93 (-0.18) | 1734 (-9.31%) |
| 2021-07-16 | 125.0 (2.46%) | 2107 | -31 | 25 | -22 | 1.19% | 7.11 (-0.1) | 1912 (98.87%) |
| 2021-07-09 | 122.0 (-0.41%) | 2138 | 44 | 47 | -4 | 2.2% | 7.21 (0.15) | 961 (-56.87%) |
| 2021-07-02 | 122.5 (-6.84%) | 2094 | 24 | 51 | -12 | 2.44% | 7.06 (0.08) | 2230 (-53.45%) |
| 2021-06-25 | 131.5 (11.91%) | 2070 | 168 | 63 | 10 | 3.04% | 6.98 (0.57) | 4791 (569.29%) |
