4561 健椿 (上櫃) - 電機機械
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 21.6 | 250 | 0 | 0 | 0 | 0.0% | 1.71% | 0.0% | 7 | -76.67% | 0.01% | 0.17% | 0.73% |
| 2022-12-26 | 21.5 | 250 | -1 | 0 | 0 | 0.0% | 1.71% | -0.58% | 30 | 24.73% | 0.05% | 0.2% | 0.75% |
| 2022-12-23 | 21.5 | 251 | 1 | 0 | 0 | 0.0% | 1.72% | 0.58% | 24 | 26.6% | 0.04% | 0.23% | 0.71% |
| 2022-12-22 | 21.65 | 250 | -1 | 0 | 0 | 0.0% | 1.71% | -0.58% | 19 | 0.74% | 0.03% | 0.2% | 0.7% |
| 2022-12-21 | 21.45 | 251 | 2 | 0 | 0 | 0.0% | 1.72% | 1.18% | 18 | -27.46% | 0.03% | 0.18% | 0.7% |
| 2022-12-20 | 21.5 | 249 | -3 | 0 | 0 | 0.0% | 1.7% | -1.16% | 26 | -43.65% | 0.04% | 0.17% | 0.69% |
| 2022-12-19 | 21.65 | 252 | -3 | 0 | 0 | 0.0% | 1.72% | -1.15% | 46 | 656.44% | 0.08% | 0.15% | 0.71% |
| 2022-12-16 | 21.6 | 255 | -2 | 0 | 0 | 0.0% | 1.74% | -1.14% | 6 | -42.99% | 0.01% | 0.08% | 0.67% |
| 2022-12-15 | 21.6 | 257 | -3 | 0 | 0 | 0.0% | 1.76% | -1.12% | 10 | -5.12% | 0.02% | 0.09% | 0.7% |
| 2022-12-14 | 21.55 | 260 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 11 | -13.26% | 0.02% | 0.08% | 0.73% |
| 2022-12-13 | 21.5 | 260 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 13 | 85.71% | 0.02% | 0.07% | 0.79% |
| 2022-12-12 | 21.6 | 260 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 7 | -46.16% | 0.01% | 0.15% | 0.79% |
| 2022-12-09 | 21.65 | 260 | 1 | 0 | 0 | 0.0% | 1.78% | 0.56% | 13 | 315.63% | 0.02% | 0.2% | 0.83% |
| 2022-12-08 | 21.65 | 259 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 3 | -55.42% | 0.01% | 0.2% | 0.86% |
| 2022-12-07 | 21.65 | 259 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 7 | -88.11% | 0.01% | 0.3% | 0.9% |
| 2022-12-06 | 21.65 | 259 | 4 | 0 | 0 | 0.0% | 1.77% | 1.72% | 59 | 63.89% | 0.1% | 0.31% | 0.93% |
| 2022-12-05 | 22.4 | 255 | -5 | 0 | 0 | 0.0% | 1.74% | -2.25% | 36 | 157.14% | 0.06% | 0.25% | 0.89% |
| 2022-12-02 | 22.0 | 260 | -1 | 0 | 0 | 0.0% | 1.78% | 0.0% | 14 | -77.05% | 0.02% | 0.2% | 0.86% |
| 2022-12-01 | 21.95 | 261 | 0 | 0 | 0 | 0.0% | 1.78% | 0.0% | 61 | 369.24% | 0.1% | 0.2% | 0.89% |
| 2022-11-30 | 21.8 | 261 | -5 | 0 | 0 | 0.0% | 1.78% | -2.2% | 13 | -38.3% | 0.02% | 0.13% | 0.81% |
| 2022-11-29 | 21.7 | 266 | 1 | 0 | 0 | 0.0% | 1.82% | 0.55% | 21 | 163.36% | 0.04% | 0.13% | 0.84% |
| 2022-11-28 | 21.75 | 265 | -1 | 0 | 0 | 0.0% | 1.81% | -0.55% | 8 | -42.86% | 0.01% | 0.16% | 0.82% |
| 2022-11-25 | 21.7 | 266 | 0 | 0 | 0 | 0.0% | 1.82% | 0.0% | 14 | -30.0% | 0.02% | 0.18% | 0.84% |
| 2022-11-24 | 21.6 | 266 | -1 | 0 | 0 | 0.0% | 1.82% | -0.55% | 20 | 32.86% | 0.03% | 0.21% | 0.89% |
| 2022-11-23 | 21.5 | 267 | 1 | 0 | 0 | 0.0% | 1.83% | 0.55% | 15 | -59.51% | 0.03% | 0.22% | 0.92% |
| 2022-11-22 | 21.5 | 266 | 0 | 0 | 0 | 0.0% | 1.82% | 0.0% | 37 | 77.04% | 0.06% | 0.27% | 0.97% |
| 2022-11-21 | 21.5 | 266 | -14 | 0 | 0 | 0.0% | 1.82% | -4.71% | 21 | -22.9% | 0.04% | 0.23% | 0.97% |
| 2022-11-18 | 21.6 | 280 | -5 | 0 | 0 | 0.0% | 1.91% | -2.05% | 27 | 4.75% | 0.05% | 0.24% | 0.94% |
| 2022-11-17 | 21.6 | 285 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 26 | -41.04% | 0.04% | 0.25% | 0.97% |
| 2022-11-16 | 21.6 | 285 | -16 | 0 | 0 | 0.0% | 1.95% | -5.34% | 44 | 175.63% | 0.08% | 0.25% | 0.99% |
| 2022-11-15 | 21.65 | 301 | -7 | 0 | 0 | 0.0% | 2.06% | -2.37% | 16 | -42.86% | 0.03% | 0.22% | 0.92% |
| 2022-11-14 | 21.65 | 308 | -19 | 0 | 0 | 0.0% | 2.11% | -5.8% | 28 | -20.0% | 0.05% | 0.25% | 0.89% |
| 2022-11-11 | 21.65 | 327 | -7 | 0 | 0 | 0.0% | 2.24% | -1.75% | 35 | 52.17% | 0.06% | 0.23% | 0.87% |
| 2022-11-10 | 21.55 | 334 | -1 | 0 | 0 | 0.0% | 2.28% | -0.44% | 23 | -11.54% | 0.04% | 0.23% | 0.94% |
| 2022-11-09 | 21.55 | 335 | -18 | 0 | 0 | 0.0% | 2.29% | -4.98% | 26 | -23.53% | 0.04% | 0.22% | 0.94% |
| 2022-11-08 | 21.4 | 353 | 0 | 0 | 0 | 0.0% | 2.41% | 0.0% | 34 | 100.0% | 0.06% | 0.22% | 0.93% |
| 2022-11-07 | 21.7 | 353 | -12 | 0 | 0 | 0.0% | 2.41% | -3.21% | 17 | -48.48% | 0.03% | 0.18% | 0.91% |
| 2022-11-04 | 21.5 | 365 | -12 | 0 | 0 | 0.0% | 2.49% | -3.49% | 33 | 106.22% | 0.06% | 0.19% | 0.89% |
| 2022-11-03 | 21.75 | 377 | -5 | 0 | 0 | 0.0% | 2.58% | -1.15% | 16 | -44.82% | 0.03% | 0.2% | 0.85% |
| 2022-11-02 | 21.75 | 382 | -4 | 0 | 0 | 0.0% | 2.61% | -1.14% | 29 | 163.6% | 0.05% | 0.24% | 0.83% |
| 2022-11-01 | 21.75 | 386 | 1 | 0 | 0 | 0.0% | 2.64% | 0.38% | 11 | -45.26% | 0.02% | 0.27% | 0.78% |
| 2022-10-31 | 21.8 | 385 | -1 | 0 | 0 | 0.0% | 2.63% | -0.38% | 20 | -52.15% | 0.03% | 0.31% | 0.77% |
| 2022-10-28 | 21.85 | 386 | -3 | 0 | 0 | 0.0% | 2.64% | -0.75% | 42 | 13.04% | 0.07% | 0.28% | 0.78% |
| 2022-10-27 | 22.25 | 389 | -6 | 0 | 0 | 0.0% | 2.66% | -1.48% | 37 | -19.58% | 0.06% | 0.29% | 0.83% |
| 2022-10-26 | 22.05 | 395 | -5 | 0 | 0 | 0.0% | 2.7% | -1.1% | 46 | 35.61% | 0.08% | 0.29% | 0.79% |
| 2022-10-25 | 22.85 | 400 | 0 | 0 | 0 | 0.0% | 2.73% | 0.0% | 34 | 581.22% | 0.06% | 0.21% | 0.77% |
| 2022-10-24 | 22.95 | 400 | -1 | 0 | 0 | 0.0% | 2.73% | -0.36% | 5 | -89.36% | 0.01% | 0.16% | 0.72% |
| 2022-10-21 | 22.75 | 401 | -3 | 0 | 0 | 0.0% | 2.74% | -0.72% | 47 | 28.75% | 0.08% | 0.17% | 0.72% |
| 2022-10-20 | 23.0 | 404 | 1 | 0 | 0 | 0.0% | 2.76% | 0.36% | 36 | 1553.31% | 0.06% | 0.22% | 0.66% |
| 2022-10-19 | 24.0 | 403 | 0 | 0 | 0 | 0.0% | 2.75% | 0.0% | 2 | 106.74% | 0.0% | 0.19% | 0.61% |
| 2022-10-18 | 23.8 | 403 | 0 | 0 | 0 | 0.0% | 2.75% | 0.0% | 1 | -92.4% | 0.0% | 0.22% | 0.64% |
| 2022-10-17 | 23.4 | 403 | -2 | 0 | 0 | 0.0% | 2.75% | -0.72% | 14 | -81.82% | 0.02% | 0.27% | 0.64% |
| 2022-10-14 | 23.6 | 405 | -7 | 0 | 0 | 0.0% | 2.77% | -1.77% | 77 | 305.47% | 0.13% | 0.25% | 0.62% |
| 2022-10-13 | 22.8 | 412 | 0 | 0 | 0 | 0.0% | 2.82% | 0.0% | 19 | -4.72% | 0.03% | 0.14% | 0.5% |
| 2022-10-12 | 23.25 | 412 | 0 | 0 | 0 | 0.0% | 2.82% | 0.0% | 20 | -20.0% | 0.03% | 0.11% | 0.48% |
| 2022-10-11 | 23.25 | 412 | -5 | 0 | 0 | 0.0% | 2.82% | -1.05% | 25 | 397.91% | 0.04% | 0.08% | 0.45% |
| 2022-10-07 | 24.2 | 417 | 0 | 0 | 0 | 0.0% | 2.85% | 0.0% | 5 | -50.26% | 0.01% | 0.04% | 0.43% |
| 2022-10-06 | 24.0 | 417 | 0 | 0 | 0 | 0.0% | 2.85% | 0.0% | 10 | 152.38% | 0.02% | 0.08% | 0.44% |
| 2022-10-05 | 24.1 | 417 | -2 | 0 | 0 | 0.0% | 2.85% | -0.35% | 4 | 93.24% | 0.01% | 0.19% | 0.56% |
| 2022-10-04 | 24.15 | 419 | 0 | 0 | 0 | 0.0% | 2.86% | 0.0% | 2 | -32.79% | 0.0% | 0.2% | 0.58% |
| 2022-09-30 | 24.2 | 419 | 0 | 0 | 0 | 0.0% | 2.86% | 0.0% | 3 | -87.78% | 0.01% | 0.26% | 0.58% |
| 2022-09-29 | 24.2 | 419 | -1 | 0 | 0 | 0.0% | 2.86% | -0.35% | 25 | -65.97% | 0.04% | 0.25% | 0.59% |
| 2022-09-28 | 23.8 | 420 | -15 | 0 | 0 | 0.0% | 2.87% | -3.37% | 74 | 429.02% | 0.13% | 0.22% | 0.56% |
| 2022-09-27 | 24.15 | 435 | 0 | 0 | 0 | 0.0% | 2.97% | 0.0% | 14 | -57.63% | 0.02% | 0.11% | 0.48% |
| 2022-09-26 | 24.1 | 435 | -5 | 0 | 0 | 0.0% | 2.97% | -1.33% | 33 | 1489.32% | 0.06% | 0.11% | 0.48% |
| 2022-09-23 | 24.35 | 440 | 0 | 0 | 0 | 0.0% | 3.01% | 0.0% | 2 | -61.72% | 0.0% | 0.08% | 0.51% |
| 2022-09-22 | 24.2 | 440 | -1 | 0 | 0 | 0.0% | 3.01% | 0.0% | 5 | -54.74% | 0.01% | 0.08% | 0.54% |
| 2022-09-21 | 24.15 | 441 | 0 | 0 | 0 | 0.0% | 3.01% | 0.0% | 12 | 19.99% | 0.02% | 0.08% | 0.55% |
| 2022-09-20 | 24.4 | 441 | 0 | 0 | 0 | 0.0% | 3.01% | 0.0% | 10 | -33.33% | 0.02% | 0.07% | 0.63% |
| 2022-09-19 | 24.55 | 441 | -1 | 0 | 0 | 0.0% | 3.01% | -0.33% | 15 | 199.96% | 0.03% | 0.06% | 0.7% |
| 2022-09-16 | 24.6 | 442 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 5 | 149.93% | 0.01% | 0.04% | 0.7% |
| 2022-09-15 | 24.7 | 442 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 2 | -74.99% | 0.0% | 0.05% | 0.73% |
| 2022-09-14 | 24.45 | 442 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 8 | 33.35% | 0.01% | 0.07% | 0.93% |
| 2022-09-13 | 24.55 | 442 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 6 | 500.0% | 0.01% | 0.19% | 1.61% |
| 2022-09-12 | 24.55 | 442 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 1 | -92.31% | 0.0% | 0.21% | 1.63% |
| 2022-09-08 | 24.3 | 442 | -6 | 0 | 0 | 0.0% | 3.02% | -1.31% | 13 | -13.7% | 0.02% | 0.21% | 1.66% |
| 2022-09-07 | 24.15 | 448 | -2 | 0 | 0 | 0.0% | 3.06% | -0.65% | 15 | -79.91% | 0.03% | 0.21% | 1.66% |
| 2022-09-06 | 24.15 | 450 | -2 | 0 | 0 | 0.0% | 3.08% | -0.32% | 75 | 368.75% | 0.13% | 0.19% | 1.66% |
| 2022-09-05 | 24.4 | 452 | -7 | 0 | 0 | 0.0% | 3.09% | -1.59% | 16 | 236.28% | 0.03% | 0.11% | 1.57% |
| 2022-09-02 | 24.4 | 459 | -1 | 0 | 0 | 0.0% | 3.14% | 0.0% | 4 | -52.74% | 0.01% | 0.11% | 1.67% |
| 2022-09-01 | 24.45 | 460 | -3 | 0 | 0 | 0.0% | 3.14% | -0.63% | 10 | 25.85% | 0.02% | 0.19% | 1.68% |
| 2022-08-31 | 24.25 | 463 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 8 | -65.31% | 0.01% | 0.2% | 1.71% |
| 2022-08-30 | 24.4 | 463 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 23 | 44.12% | 0.04% | 0.21% | 1.72% |
| 2022-08-29 | 24.45 | 463 | -1 | 0 | 0 | 0.0% | 3.16% | -0.32% | 16 | -69.41% | 0.03% | 0.27% | 1.71% |
| 2022-08-26 | 24.35 | 464 | -23 | 0 | 0 | 0.0% | 3.17% | -4.8% | 52 | 190.61% | 0.09% | 0.33% | 1.75% |
| 2022-08-25 | 24.65 | 487 | -3 | 0 | 0 | 0.0% | 3.33% | -0.6% | 18 | 50.0% | 0.03% | 0.26% | 1.68% |
| 2022-08-24 | 24.3 | 490 | -2 | 0 | 0 | 0.0% | 3.35% | -0.3% | 12 | -80.33% | 0.02% | 0.28% | 1.68% |
| 2022-08-23 | 24.3 | 492 | 0 | 0 | 0 | 0.0% | 3.36% | 0.0% | 61 | 29.13% | 0.1% | 0.46% | 1.76% |
| 2022-08-22 | 24.7 | 492 | 0 | 0 | 0 | 0.0% | 3.36% | 0.0% | 47 | 234.18% | 0.08% | 1.05% | 1.74% |
| 2022-08-19 | 25.05 | 492 | 2 | 0 | 0 | 0.0% | 3.36% | 0.3% | 14 | -47.65% | 0.02% | 1.0% | 1.74% |
| 2022-08-18 | 24.95 | 490 | -6 | 0 | 0 | 0.0% | 3.35% | -1.18% | 27 | -76.94% | 0.05% | 1.0% | 1.85% |
| 2022-08-17 | 25.0 | 496 | -9 | 0 | 0 | 0.0% | 3.39% | -1.74% | 117 | -71.25% | 0.2% | 0.97% | 1.88% |
| 2022-08-16 | 25.9 | 505 | 29 | 0 | 0 | 0.0% | 3.45% | 6.15% | 407 | 2294.39% | 0.7% | 0.8% | 1.72% |
| 2022-08-15 | 24.6 | 476 | -8 | 0 | 0 | 0.0% | 3.25% | -1.81% | 17 | 11.64% | 0.03% | 0.15% | 1.13% |
| 2022-08-12 | 24.55 | 484 | 1 | 0 | 0 | 0.0% | 3.31% | 0.3% | 15 | 17.08% | 0.03% | 0.24% | 1.23% |
| 2022-08-11 | 24.45 | 483 | 0 | 0 | 0 | 0.0% | 3.3% | 0.0% | 13 | -23.45% | 0.02% | 0.23% | 1.24% |
| 2022-08-10 | 24.35 | 483 | 0 | 0 | 0 | 0.0% | 3.3% | 0.0% | 17 | -32.07% | 0.03% | 0.26% | 1.24% |
| 2022-08-09 | 24.05 | 483 | -3 | 0 | 0 | 0.0% | 3.3% | -0.6% | 25 | -65.62% | 0.04% | 0.25% | 1.27% |
| 2022-08-08 | 23.65 | 486 | 6 | 0 | 0 | 0.0% | 3.32% | 1.22% | 72 | 925.15% | 0.12% | 0.24% | 1.26% |
| 2022-08-05 | 24.65 | 480 | -1 | 0 | 0 | 0.0% | 3.28% | -0.3% | 7 | -75.6% | 0.01% | 0.19% | 1.16% |
| 2022-08-04 | 24.3 | 481 | -2 | 0 | 0 | 0.0% | 3.29% | -0.3% | 29 | 142.49% | 0.05% | 0.2% | 1.18% |
| 2022-08-03 | 25.15 | 483 | -2 | 0 | 0 | 0.0% | 3.3% | -0.6% | 12 | -36.89% | 0.02% | 0.17% | 1.24% |
| 2022-08-02 | 25.05 | 485 | -2 | 0 | 0 | 0.0% | 3.32% | -0.3% | 19 | -53.64% | 0.03% | 0.25% | 1.24% |
| 2022-08-01 | 25.4 | 487 | -9 | 0 | 0 | 0.0% | 3.33% | -1.77% | 41 | 215.51% | 0.07% | 0.3% | 1.25% |
| 2022-07-29 | 24.8 | 496 | 1 | 0 | 0 | 0.0% | 3.39% | 0.3% | 13 | -13.33% | 0.02% | 0.32% | 1.18% |
| 2022-07-28 | 25.3 | 495 | 0 | 0 | 0 | 0.0% | 3.38% | 0.0% | 15 | -74.38% | 0.03% | 0.42% | 1.21% |
| 2022-07-27 | 24.95 | 495 | 5 | 0 | 0 | 0.0% | 3.38% | 0.9% | 58 | 15.5% | 0.1% | 0.47% | 1.22% |
| 2022-07-26 | 24.95 | 490 | 0 | 0 | 0 | 0.0% | 3.35% | 0.0% | 50 | 5.58% | 0.09% | 0.42% | 1.15% |
| 2022-07-25 | 24.8 | 490 | 1 | 0 | 0 | 0.0% | 3.35% | 0.3% | 48 | -36.04% | 0.08% | 0.43% | 1.07% |
| 2022-07-22 | 24.7 | 489 | -8 | 0 | 0 | 0.0% | 3.34% | -1.76% | 75 | 66.8% | 0.13% | 0.48% | 1.02% |
| 2022-07-21 | 24.95 | 497 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 45 | 72.4% | 0.08% | 0.39% | 0.92% |
| 2022-07-20 | 24.85 | 497 | -2 | 0 | 0 | 0 | 3.4% | -0.29% | 26 | -55.32% | 0.04% | 0.34% | 0.89% |
| 2022-07-19 | 24.7 | 499 | -9 | 0 | 0 | 0 | 3.41% | -1.73% | 58 | -26.1% | 0.1% | 0.36% | 0.91% |
| 2022-07-18 | 24.9 | 508 | 10 | 0 | 0 | 0 | 3.47% | 2.06% | 79 | 271.99% | 0.14% | 0.28% | 0.87% |
| 2022-07-15 | 25.35 | 498 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 21 | 41.65% | 0.04% | 0.17% | 0.77% |
| 2022-07-14 | 25.4 | 498 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 15 | -56.05% | 0.03% | 0.16% | 0.78% |
| 2022-07-13 | 25.15 | 498 | 2 | 0 | 0 | 0 | 3.4% | 0.29% | 34 | 127.58% | 0.06% | 0.26% | 0.79% |
| 2022-07-12 | 25.3 | 496 | -7 | 0 | 0 | 0 | 3.39% | -1.45% | 15 | 0.0% | 0.03% | 0.22% | 0.74% |
| 2022-07-11 | 25.45 | 503 | 0 | 0 | 0 | 0 | 3.44% | 0.0% | 15 | -12.12% | 0.03% | 0.23% | 0.75% |
| 2022-07-08 | 25.6 | 503 | 1 | 0 | 0 | 0 | 3.44% | 0.29% | 17 | -74.97% | 0.03% | 0.21% | 0.73% |
| 2022-07-07 | 25.6 | 502 | 8 | 0 | 0 | 0 | 3.43% | 1.48% | 68 | 519.89% | 0.12% | 0.23% | 0.71% |
| 2022-07-06 | 25.65 | 494 | 0 | 0 | 0 | 0 | 3.38% | 0.0% | 11 | -52.17% | 0.02% | 0.15% | 0.62% |
| 2022-07-05 | 25.95 | 494 | 0 | 0 | 0 | 0 | 3.38% | 0.0% | 23 | 989.06% | 0.04% | 0.16% | 0.63% |
| 2022-07-04 | 26.2 | 494 | 0 | 0 | 0 | 0 | 3.38% | 0.0% | 2 | -92.72% | 0.0% | 0.13% | 0.63% |
| 2022-07-01 | 25.3 | 494 | -1 | 0 | 0 | 0 | 3.38% | 0.0% | 29 | 30.68% | 0.05% | 0.15% | 0.69% |
| 2022-06-30 | 25.4 | 495 | 4 | 0 | 0 | 0 | 3.38% | 0.6% | 22 | 38.7% | 0.04% | 0.13% | 0.68% |
| 2022-06-29 | 25.4 | 491 | -3 | 0 | 0 | 0 | 3.36% | -0.59% | 16 | 166.67% | 0.03% | 0.14% | 0.66% |
| 2022-06-28 | 25.9 | 494 | 2 | 0 | 0 | 0 | 3.38% | 0.6% | 6 | -64.71% | 0.01% | 0.18% | 0.68% |
| 2022-06-27 | 25.8 | 492 | -3 | 0 | 0 | 0 | 3.36% | -0.59% | 17 | 12.58% | 0.03% | 0.23% | 0.67% |
| 2022-06-24 | 25.8 | 495 | 0 | 0 | 0 | 0 | 3.38% | 0.0% | 15 | -44.37% | 0.03% | 0.24% | 0.66% |
| 2022-06-23 | 25.9 | 495 | 4 | 0 | 0 | 0 | 3.38% | 0.6% | 27 | -35.37% | 0.05% | 0.26% | 0.66% |
| 2022-06-22 | 25.75 | 491 | -20 | 0 | 0 | 0 | 3.36% | -3.72% | 42 | 35.48% | 0.07% | 0.25% | 0.65% |
| 2022-06-21 | 26.6 | 511 | -1 | 0 | 0 | 0 | 3.49% | -0.29% | 31 | 34.78% | 0.05% | 0.18% | 0.59% |
| 2022-06-20 | 26.65 | 512 | -3 | 0 | 0 | 0 | 3.5% | -0.57% | 23 | -14.93% | 0.04% | 0.16% | 0.58% |
| 2022-06-17 | 27.25 | 515 | 2 | 0 | 0 | 0 | 3.52% | 0.28% | 27 | 22.9% | 0.05% | 0.13% | 0.6% |
| 2022-06-16 | 27.2 | 513 | -1 | 0 | 0 | 0 | 3.51% | 0.0% | 22 | 633.09% | 0.04% | 0.09% | 0.56% |
| 2022-06-15 | 27.4 | 514 | -2 | 0 | 0 | 0 | 3.51% | -0.57% | 3 | -85.07% | 0.01% | 0.08% | 0.59% |
| 2022-06-14 | 27.2 | 516 | -6 | 0 | 0 | 0 | 3.53% | -1.12% | 20 | 301.6% | 0.03% | 0.11% | 0.59% |
| 2022-06-13 | 27.45 | 522 | 0 | 0 | 0 | 0 | 3.57% | 0.0% | 5 | 66.67% | 0.01% | 0.11% | 0.59% |
| 2022-06-10 | 27.5 | 522 | 0 | 0 | 0 | 0 | 3.57% | 0.0% | 3 | -83.45% | 0.01% | 0.16% | 0.69% |
| 2022-06-09 | 27.35 | 522 | 2 | 0 | 0 | 0 | 3.57% | 0.56% | 18 | -0.7% | 0.03% | 0.2% | 0.7% |
| 2022-06-08 | 27.45 | 520 | 0 | 0 | 0 | 0 | 3.55% | 0.0% | 18 | -3.83% | 0.03% | 0.19% | 0.68% |
| 2022-06-07 | 27.4 | 520 | 2 | 0 | 0 | 0 | 3.55% | 0.28% | 19 | -50.0% | 0.03% | 0.21% | 0.66% |
| 2022-06-06 | 27.45 | 518 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 38 | 72.3% | 0.06% | 0.18% | 0.66% |
| 2022-06-01 | 27.7 | 518 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 22 | 37.84% | 0.04% | 0.13% | 0.69% |
| 2022-05-31 | 27.75 | 518 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 16 | -38.5% | 0.03% | 0.12% | 0.67% |
| 2022-05-30 | 27.7 | 518 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 26 | 2501.5% | 0.04% | 0.13% | 0.66% |
| 2022-05-27 | 27.8 | 518 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 1 | -87.77% | 0.0% | 0.09% | 0.63% |
| 2022-05-26 | 27.6 | 518 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 8 | -56.97% | 0.01% | 0.13% | 0.66% |
| 2022-05-25 | 27.75 | 518 | 0 | 0 | 0 | 0 | 3.54% | 0.0% | 19 | -5.0% | 0.03% | 0.18% | 0.73% |
| 2022-05-24 | 27.8 | 518 | -10 | 0 | 0 | 0 | 3.54% | -1.94% | 20 | 233.17% | 0.03% | 0.16% | 0.72% |
| 2022-05-23 | 27.6 | 528 | 3 | 0 | 0 | 0 | 3.61% | 0.56% | 6 | -75.27% | 0.01% | 0.18% | 0.72% |
| 2022-05-20 | 27.7 | 525 | 0 | 0 | 0 | 0 | 3.59% | 0.0% | 24 | -30.64% | 0.04% | 0.18% | 0.74% |
| 2022-05-19 | 27.8 | 525 | -6 | 0 | 0 | 0 | 3.59% | -1.1% | 35 | 538.34% | 0.06% | 0.17% | 0.71% |
| 2022-05-18 | 28.0 | 531 | -1 | 0 | 0 | 0 | 3.63% | -0.27% | 5 | -84.34% | 0.01% | 0.22% | 0.68% |
| 2022-05-17 | 27.65 | 532 | -1 | 0 | 0 | 0 | 3.64% | 0.0% | 35 | 733.81% | 0.06% | 0.23% | 0.67% |
| 2022-05-16 | 27.6 | 533 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 4 | -79.45% | 0.01% | 0.18% | 0.63% |
| 2022-05-13 | 26.95 | 533 | -1 | 0 | 0 | 0 | 3.64% | -0.27% | 20 | -67.2% | 0.03% | 0.19% | 0.65% |
| 2022-05-12 | 26.15 | 534 | -1 | 0 | 0 | 0 | 3.65% | -0.27% | 62 | 345.13% | 0.11% | 0.18% | 0.68% |
| 2022-05-11 | 26.95 | 535 | 1 | 0 | 0 | 0 | 3.66% | 0.27% | 14 | 250.0% | 0.02% | 0.17% | 0.64% |
| 2022-05-10 | 26.7 | 534 | 0 | 0 | 0 | 0 | 3.65% | 0.0% | 4 | -48.68% | 0.01% | 0.16% | 0.69% |
| 2022-05-09 | 26.35 | 534 | -1 | 0 | 0 | 0 | 3.65% | -0.27% | 7 | -61.03% | 0.01% | 0.17% | 0.75% |
| 2022-05-06 | 26.35 | 535 | 1 | 0 | 0 | 0 | 3.66% | 0.27% | 20 | -62.46% | 0.03% | 0.17% | 0.77% |
| 2022-05-05 | 26.8 | 534 | -3 | 0 | 0 | 0 | 3.65% | -0.54% | 53 | 425.58% | 0.09% | 0.17% | 0.77% |
| 2022-05-04 | 26.55 | 537 | -1 | 0 | 0 | 0 | 3.67% | -0.27% | 10 | 41.78% | 0.02% | 0.17% | 0.71% |
| 2022-05-03 | 26.55 | 538 | 1 | 0 | 0 | 0 | 3.68% | 0.27% | 7 | -28.5% | 0.01% | 0.17% | 0.74% |
| 2022-04-29 | 26.7 | 537 | 0 | 0 | 0 | 0 | 3.67% | 0.0% | 10 | -47.37% | 0.02% | 0.19% | 0.73% |
| 2022-04-28 | 26.55 | 537 | 1 | 0 | 0 | 0 | 3.67% | 0.27% | 19 | -62.75% | 0.03% | 0.21% | 0.77% |
| 2022-04-27 | 26.6 | 536 | -5 | 0 | 0 | 0 | 3.66% | -1.08% | 51 | 290.24% | 0.09% | 0.19% | 0.76% |
| 2022-04-26 | 26.8 | 541 | 3 | 0 | 0 | 0 | 3.7% | 0.54% | 13 | -23.35% | 0.02% | 0.12% | 0.79% |
| 2022-04-25 | 27.25 | 538 | 3 | 0 | 0 | 0 | 3.68% | 0.55% | 17 | -22.5% | 0.03% | 0.11% | 1.01% |
| 2022-04-22 | 27.45 | 535 | 2 | 0 | 0 | 0 | 3.66% | 0.55% | 22 | 212.06% | 0.04% | 0.09% | 1.0% |
| 2022-04-21 | 27.5 | 533 | -2 | 0 | 0 | 0 | 3.64% | -0.55% | 7 | -46.66% | 0.01% | 0.08% | 1.0% |
| 2022-04-20 | 27.5 | 535 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 13 | 230.4% | 0.02% | 0.14% | 1.03% |
| 2022-04-19 | 27.2 | 535 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 4 | -43.68% | 0.01% | 0.18% | 1.07% |
| 2022-04-18 | 27.05 | 535 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 7 | -60.54% | 0.01% | 0.25% | 1.14% |
| 2022-04-15 | 27.1 | 535 | 1 | 0 | 0 | 0 | 3.66% | 0.27% | 18 | -51.35% | 0.03% | 0.31% | 1.17% |
| 2022-04-14 | 27.6 | 534 | -109 | 0 | 0 | 0 | 3.65% | -17.05% | 37 | -9.86% | 0.06% | 0.3% | 1.15% |
| 2022-04-13 | 27.45 | 643 | 1 | 0 | 0 | 0 | 4.4% | 0.23% | 41 | 1.75% | 0.07% | 0.28% | 1.13% |
| 2022-04-12 | 27.2 | 642 | -2 | 0 | 0 | 0 | 4.39% | -0.23% | 40 | -5.74% | 0.07% | 0.24% | 1.1% |
| 2022-04-11 | 27.15 | 644 | -1 | 0 | 0 | 0 | 4.4% | -0.23% | 42 | 178.32% | 0.07% | 0.21% | 1.05% |
| 2022-04-08 | 27.55 | 645 | 0 | 0 | 0 | 0 | 4.41% | 0.0% | 15 | -33.49% | 0.03% | 0.15% | 1.01% |
| 2022-04-07 | 27.85 | 645 | -3 | 0 | 0 | 0 | 4.41% | -0.45% | 23 | 31.03% | 0.04% | 0.17% | 1.11% |
| 2022-04-06 | 27.9 | 648 | 0 | 0 | 0 | 0 | 4.43% | 0.0% | 17 | -26.89% | 0.03% | 0.16% | 1.16% |
| 2022-04-01 | 27.9 | 648 | -7 | 0 | 0 | 0 | 4.43% | -1.12% | 24 | 354.31% | 0.04% | 0.25% | 1.22% |
| 2022-03-31 | 27.6 | 655 | 0 | 0 | 0 | 0 | 4.48% | 0.0% | 5 | -83.44% | 0.01% | 0.44% | 1.28% |
| 2022-03-30 | 27.85 | 655 | -2 | 0 | 0 | 0 | 4.48% | -0.22% | 32 | 113.09% | 0.05% | 0.46% | 1.37% |
| 2022-03-29 | 27.95 | 657 | -1 | 0 | 0 | 0 | 4.49% | -0.22% | 15 | -77.55% | 0.03% | 0.44% | 1.36% |
| 2022-03-28 | 27.95 | 658 | 2 | 0 | 0 | 0 | 4.5% | 0.45% | 67 | -51.92% | 0.11% | 0.45% | 1.36% |
| 2022-03-25 | 28.05 | 656 | 1 | 0 | 0 | 0 | 4.48% | 0.0% | 139 | 896.11% | 0.24% | 0.4% | 1.29% |
| 2022-03-24 | 28.65 | 655 | -1 | 0 | 0 | 0 | 4.48% | 0.0% | 14 | -39.13% | 0.02% | 0.24% | 1.15% |
| 2022-03-23 | 28.55 | 656 | -3 | 0 | 0 | 0 | 4.48% | -0.44% | 23 | 9.17% | 0.04% | 0.26% | 1.17% |
| 2022-03-22 | 28.7 | 659 | -1 | 0 | 0 | 0 | 4.5% | -0.22% | 21 | -41.62% | 0.04% | 0.23% | 1.17% |
| 2022-03-21 | 28.65 | 660 | 0 | 0 | 0 | 0 | 4.51% | 0.0% | 36 | -20.59% | 0.06% | 0.24% | 1.19% |
| 2022-03-18 | 28.65 | 660 | 2 | 0 | 0 | 0 | 4.51% | 0.22% | 45 | 71.35% | 0.08% | 0.22% | 1.16% |
| 2022-03-17 | 28.85 | 658 | 7 | 0 | 0 | 0 | 4.5% | 1.12% | 26 | 270.85% | 0.05% | 0.16% | 1.11% |
| 2022-03-16 | 28.7 | 651 | 0 | 0 | 0 | 0 | 4.45% | 0.0% | 7 | -70.2% | 0.01% | 0.15% | 1.11% |
| 2022-03-15 | 28.45 | 651 | -51 | 0 | 0 | 0 | 4.45% | -7.29% | 24 | -0.03% | 0.04% | 0.26% | 1.15% |
| 2022-03-14 | 28.65 | 702 | -1 | 0 | 0 | 0 | 4.8% | -0.21% | 24 | 118.25% | 0.04% | 0.31% | 1.22% |
| 2022-03-11 | 28.6 | 703 | 1 | 0 | 0 | 0 | 4.81% | 0.21% | 11 | -45.99% | 0.02% | 0.35% | 1.3% |
| 2022-03-10 | 28.7 | 702 | 3 | 0 | 0 | 0 | 4.8% | 0.42% | 20 | -72.1% | 0.03% | 0.44% | 1.74% |
| 2022-03-09 | 28.65 | 699 | 12 | 0 | 0 | 0 | 4.78% | 1.7% | 73 | 40.3% | 0.12% | 0.51% | 1.78% |
| 2022-03-08 | 28.2 | 687 | 12 | 0 | 0 | 0 | 4.7% | 1.95% | 52 | 3.88% | 0.09% | 0.42% | 1.81% |
| 2022-03-07 | 28.85 | 675 | 5 | 0 | 0 | 0 | 4.61% | 0.66% | 50 | -16.98% | 0.09% | 0.36% | 1.81% |
| 2022-03-04 | 28.9 | 670 | 6 | 0 | 0 | 0 | 4.58% | 0.88% | 60 | 0.38% | 0.1% | 0.32% | 1.83% |
| 2022-03-03 | 28.8 | 664 | -5 | 0 | 0 | 0 | 4.54% | -0.66% | 60 | 159.67% | 0.1% | 0.31% | 1.8% |
| 2022-03-02 | 28.75 | 669 | 0 | 0 | 0 | 0 | 4.57% | 0.0% | 23 | 28.23% | 0.04% | 0.26% | 1.87% |
| 2022-03-01 | 28.7 | 669 | -6 | 0 | 0 | 0 | 4.57% | -0.87% | 18 | -22.65% | 0.03% | 0.26% | 2.02% |
| 2022-02-25 | 28.6 | 675 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 23 | -60.49% | 0.04% | 0.28% | 2.1% |
| 2022-02-24 | 28.0 | 675 | 3 | 0 | 0 | 0 | 4.61% | 0.44% | 59 | 127.15% | 0.1% | 0.27% | 2.28% |
| 2022-02-23 | 28.65 | 672 | -2 | 0 | 0 | 0 | 4.59% | -0.43% | 26 | 12.0% | 0.04% | 0.2% | 2.29% |
| 2022-02-22 | 28.6 | 674 | -1 | 0 | 0 | 0 | 4.61% | 0.0% | 23 | -33.68% | 0.04% | 0.2% | 2.46% |
| 2022-02-21 | 28.55 | 675 | -1 | 0 | 0 | 0 | 4.61% | -0.22% | 35 | 105.9% | 0.06% | 0.21% | 2.72% |
| 2022-02-18 | 28.75 | 676 | 0 | 0 | 0 | 0 | 4.62% | 0.0% | 17 | -6.07% | 0.03% | 0.27% | 3.01% |
| 2022-02-17 | 28.75 | 676 | 0 | 0 | 0 | 0 | 4.62% | 0.0% | 18 | -31.0% | 0.03% | 0.36% | 3.5% |
| 2022-02-16 | 28.7 | 676 | 0 | 0 | 0 | 0 | 4.62% | 0.0% | 26 | -9.69% | 0.04% | 0.79% | 3.74% |
| 2022-02-15 | 28.65 | 676 | -1 | 0 | 0 | 0 | 4.62% | -0.22% | 29 | -55.32% | 0.05% | 0.82% | 4.12% |
| 2022-02-14 | 28.3 | 677 | -2 | 0 | 0 | 0 | 4.63% | -0.22% | 65 | -10.9% | 0.11% | 0.92% | 4.43% |
| 2022-02-11 | 28.55 | 679 | -5 | 0 | 0 | 0 | 4.64% | -0.85% | 72 | -72.71% | 0.12% | 0.9% | 5.46% |
| 2022-02-10 | 29.0 | 684 | -25 | 0 | 0 | 0 | 4.68% | -3.51% | 267 | 507.35% | 0.46% | 0.88% | 5.7% |
| 2022-02-09 | 29.75 | 709 | -9 | 0 | 0 | 0 | 4.85% | -1.22% | 44 | -48.83% | 0.08% | 0.49% | 5.28% |
| 2022-02-08 | 29.65 | 718 | -18 | 0 | 0 | 0 | 4.91% | -2.39% | 86 | 59.93% | 0.15% | 0.59% | 5.31% |
| 2022-02-07 | 29.5 | 736 | 0 | 0 | 0 | 0 | 5.03% | 0.0% | 53 | -13.26% | 0.09% | 0.63% | 5.27% |
| 2022-01-26 | 29.25 | 736 | -2 | 0 | 0 | 0 | 5.03% | -0.2% | 62 | 47.15% | 0.11% | 0.65% | 5.26% |
| 2022-01-25 | 29.0 | 738 | 9 | 0 | 0 | 0 | 5.04% | 1.2% | 42 | -58.37% | 0.07% | 0.77% | 5.28% |
| 2022-01-24 | 29.0 | 729 | -23 | 0 | 0 | 0 | 4.98% | -3.11% | 101 | -8.02% | 0.17% | 0.8% | 5.25% |
| 2022-01-21 | 29.15 | 752 | 2 | 0 | 0 | 0 | 5.14% | 0.19% | 110 | 66.22% | 0.19% | 0.85% | 5.18% |
| 2022-01-20 | 29.55 | 750 | -1 | 0 | 0 | 0 | 5.13% | 0.0% | 66 | -49.58% | 0.11% | 0.96% | 5.02% |
| 2022-01-19 | 29.5 | 751 | -6 | 0 | 0 | 0 | 5.13% | -0.77% | 131 | 118.29% | 0.22% | 1.2% | 4.96% |
| 2022-01-18 | 29.55 | 757 | -3 | 0 | 0 | 0 | 5.17% | -0.39% | 60 | -52.64% | 0.1% | 1.49% | 4.76% |
| 2022-01-17 | 29.6 | 760 | 32 | 0 | 0 | 0 | 5.19% | 4.22% | 127 | -27.15% | 0.22% | 1.66% | 4.82% |
| 2022-01-14 | 29.6 | 728 | -22 | 0 | 0 | 0 | 4.98% | -2.92% | 174 | -16.95% | 0.3% | 1.87% | 4.66% |
| 2022-01-13 | 29.8 | 750 | 3 | 0 | 0 | 0 | 5.13% | 0.39% | 209 | -30.74% | 0.36% | 1.93% | 4.46% |
| 2022-01-12 | 29.9 | 747 | -24 | 0 | 0 | 0 | 5.11% | -3.04% | 303 | 94.95% | 0.52% | 2.71% | 4.11% |
| 2022-01-11 | 29.45 | 771 | -4 | 0 | 0 | 0 | 5.27% | -0.57% | 155 | -37.59% | 0.27% | 2.56% | 3.62% |
| 2022-01-10 | 28.9 | 775 | -21 | 0 | 0 | 0 | 5.3% | -2.57% | 249 | 19.08% | 0.43% | 2.33% | 3.39% |
| 2022-01-07 | 29.3 | 796 | 18 | 0 | 0 | 0 | 5.44% | 2.26% | 209 | -68.75% | 0.36% | 2.01% | 3.08% |
| 2022-01-06 | 30.0 | 778 | 3 | 0 | 0 | 0 | 5.32% | 0.38% | 669 | 214.09% | 1.14% | 1.76% | 2.79% |
| 2022-01-05 | 29.2 | 775 | 21 | 0 | 0 | 0 | 5.3% | 2.91% | 213 | 899.78% | 0.36% | 0.7% | 1.73% |
| 2022-01-04 | 28.35 | 754 | 1 | 0 | 0 | 0 | 5.15% | 0.0% | 21 | -66.16% | 0.04% | 0.45% | 1.48% |
| 2022-01-03 | 28.35 | 753 | 2 | 0 | 0 | 0 | 5.15% | 0.39% | 63 | 0.27% | 0.11% | 0.46% | 1.53% |
| 2021-12-30 | 28.7 | 751 | -4 | 0 | 0 | 0 | 5.13% | -0.58% | 62 | 29.53% | 0.11% | 0.46% | 1.49% |
| 2021-12-29 | 28.8 | 755 | -7 | 0 | 0 | 0 | 5.16% | -0.96% | 48 | -30.7% | 0.08% | 0.38% | 1.43% |
| 2021-12-28 | 28.7 | 762 | 3 | 0 | 0 | 0 | 5.21% | 0.39% | 70 | 203.7% | 0.12% | 0.35% | 1.43% |
| 2021-12-27 | 28.3 | 759 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 23 | -63.65% | 0.04% | 0.25% | 1.37% |
| 2021-12-24 | 28.15 | 759 | -30 | 0 | 0 | 0 | 5.19% | -3.71% | 63 | 296.32% | 0.11% | 0.38% | 1.48% |
| 2021-12-23 | 28.45 | 789 | -1 | 0 | 0 | 0 | 5.39% | -0.19% | 16 | -49.15% | 0.03% | 0.33% | 1.48% |
| 2021-12-22 | 28.25 | 790 | 20 | 0 | 0 | 0 | 5.4% | 2.66% | 31 | 109.77% | 0.05% | 0.39% | 1.51% |
| 2021-12-21 | 28.35 | 770 | 1 | 0 | 0 | 0 | 5.26% | 0.0% | 15 | -84.06% | 0.03% | 0.35% | 1.51% |
| 2021-12-20 | 28.05 | 769 | -46 | 0 | 0 | 0 | 5.26% | -5.57% | 94 | 159.46% | 0.16% | 0.35% | 1.53% |
| 2021-12-17 | 28.25 | 815 | 3 | 0 | 0 | 0 | 5.57% | 0.36% | 36 | -30.46% | 0.06% | 0.23% | 1.76% |
| 2021-12-16 | 28.3 | 812 | -13 | 0 | 0 | 0 | 5.55% | -1.6% | 52 | 474.32% | 0.09% | 0.28% | 1.8% |
| 2021-12-15 | 28.15 | 825 | 2 | 0 | 0 | 0 | 5.64% | 0.18% | 9 | -30.17% | 0.02% | 0.26% | 1.94% |
| 2021-12-14 | 28.3 | 823 | 2 | 0 | 0 | 0 | 5.63% | 0.36% | 13 | -45.86% | 0.02% | 0.33% | 1.99% |
| 2021-12-13 | 28.45 | 821 | 4 | 0 | 0 | 0 | 5.61% | 0.54% | 24 | -63.1% | 0.04% | 0.42% | 2.07% |
| 2021-12-10 | 28.4 | 817 | 45 | 0 | 0 | 0 | 5.58% | 5.68% | 65 | 50.62% | 0.11% | 0.47% | 2.23% |
| 2021-12-09 | 28.15 | 772 | 5 | 0 | 0 | 0 | 5.28% | 0.76% | 43 | -7.21% | 0.07% | 0.42% | 2.2% |
| 2021-12-08 | 28.25 | 767 | 0 | 0 | 0 | 0 | 5.24% | 0.0% | 46 | -28.67% | 0.08% | 0.39% | 2.21% |
| 2021-12-07 | 28.5 | 767 | -1 | 0 | 0 | 0 | 5.24% | -0.19% | 65 | 22.86% | 0.11% | 0.4% | 2.18% |
| 2021-12-06 | 28.45 | 768 | -15 | 0 | 0 | 0 | 5.25% | -1.87% | 53 | 36.1% | 0.09% | 0.35% | 2.31% |
| 2021-12-03 | 28.35 | 783 | -2 | 0 | 0 | 0 | 5.35% | -0.37% | 39 | 44.57% | 0.07% | 0.41% | 2.53% |
| 2021-12-02 | 28.15 | 785 | -5 | 0 | 0 | 0 | 5.37% | -0.56% | 27 | -48.17% | 0.05% | 0.45% | 2.78% |
| 2021-12-01 | 28.45 | 790 | 7 | 0 | 0 | 0 | 5.4% | 0.93% | 52 | 61.6% | 0.09% | 0.46% | 3.13% |
| 2021-11-30 | 28.35 | 783 | 0 | 0 | 0 | 0 | 5.35% | 0.0% | 32 | -62.95% | 0.06% | 0.42% | 3.07% |
| 2021-11-29 | 28.55 | 783 | 4 | 0 | 0 | 0 | 5.35% | 0.56% | 87 | 35.22% | 0.15% | 0.42% | 3.11% |
| 2021-11-26 | 28.6 | 779 | 1 | 0 | 0 | 0 | 5.32% | 0.0% | 64 | 101.07% | 0.11% | 0.66% | 3.13% |
| 2021-11-25 | 29.0 | 778 | 1 | 0 | 0 | 0 | 5.32% | 0.19% | 32 | 2.95% | 0.05% | 0.65% | 3.13% |
| 2021-11-24 | 29.0 | 777 | 2 | 0 | 0 | 0 | 5.31% | 0.19% | 31 | 7.18% | 0.05% | 0.82% | 3.24% |
| 2021-11-23 | 29.1 | 775 | 0 | 0 | 0 | 0 | 5.3% | 0.0% | 29 | -87.28% | 0.05% | 0.83% | 3.24% |
| 2021-11-22 | 29.3 | 775 | 10 | 0 | 0 | 0 | 5.3% | 1.34% | 228 | 272.38% | 0.39% | 0.89% | 3.25% |
| 2021-11-19 | 29.0 | 765 | -3 | 0 | 0 | 0 | 5.23% | -0.38% | 61 | -52.92% | 0.1% | 0.7% | 2.93% |
| 2021-11-18 | 28.75 | 768 | 8 | 0 | 0 | 0 | 5.25% | 1.16% | 130 | 224.2% | 0.22% | 0.68% | 2.88% |
| 2021-11-17 | 29.15 | 760 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 40 | -34.35% | 0.07% | 0.53% | 2.68% |
| 2021-11-16 | 29.05 | 760 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 61 | -47.85% | 0.1% | 0.52% | 2.66% |
| 2021-11-15 | 29.3 | 760 | 1 | 0 | 0 | 0 | 5.19% | 0.0% | 117 | 146.8% | 0.2% | 0.66% | 2.59% |
| 2021-11-12 | 29.2 | 759 | 1 | 0 | 0 | 0 | 5.19% | 0.19% | 47 | 2.67% | 0.08% | 0.76% | 2.43% |
| 2021-11-11 | 28.95 | 758 | 3 | 0 | 0 | 0 | 5.18% | 0.39% | 46 | 38.58% | 0.08% | 1.01% | 2.38% |
| 2021-11-10 | 29.1 | 755 | -15 | 0 | 0 | 0 | 5.16% | -1.9% | 33 | -76.29% | 0.06% | 1.32% | 2.32% |
| 2021-11-09 | 29.25 | 770 | 18 | 0 | 0 | 0 | 5.26% | 2.33% | 140 | -21.1% | 0.24% | 1.29% | 2.33% |
| 2021-11-08 | 29.35 | 752 | 8 | 0 | 0 | 0 | 5.14% | 0.98% | 178 | -6.13% | 0.3% | 1.14% | 2.23% |
| 2021-11-05 | 29.15 | 744 | 31 | 0 | 0 | 0 | 5.09% | 4.52% | 190 | -17.05% | 0.32% | 1.01% | 2.01% |
| 2021-11-04 | 28.65 | 713 | 14 | 0 | 0 | 0 | 4.87% | 1.88% | 229 | 1239.49% | 0.39% | 0.8% | 1.81% |
| 2021-11-03 | 28.95 | 699 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 17 | -68.33% | 0.03% | 0.57% | 1.82% |
| 2021-11-02 | 29.0 | 699 | -5 | 0 | 0 | 0 | 4.78% | -0.62% | 54 | -46.0% | 0.09% | 0.59% | 1.84% |
| 2021-11-01 | 29.15 | 704 | 26 | 0 | 0 | 0 | 4.81% | 3.89% | 100 | 49.13% | 0.17% | 0.56% | 1.99% |
| 2021-10-29 | 28.9 | 678 | 8 | 0 | 0 | 0 | 4.63% | 1.09% | 67 | -29.41% | 0.11% | 0.46% | 1.96% |
| 2021-10-28 | 28.9 | 670 | -15 | 0 | 0 | 0 | 4.58% | -2.14% | 95 | 206.45% | 0.16% | 0.4% | 1.93% |
| 2021-10-27 | 28.7 | 685 | -2 | 0 | 0 | 0 | 4.68% | -0.43% | 31 | -3.38% | 0.05% | 0.26% | 1.88% |
| 2021-10-26 | 28.7 | 687 | 1 | 0 | 0 | 0 | 4.7% | 0.21% | 32 | -28.7% | 0.05% | 0.25% | 1.93% |
| 2021-10-25 | 28.45 | 686 | 4 | 0 | 0 | 0 | 4.69% | 0.64% | 45 | 48.56% | 0.08% | 0.23% | 1.92% |
| 2021-10-22 | 28.45 | 682 | 0 | 0 | 0 | 0 | 4.66% | 0.0% | 30 | 124.91% | 0.05% | 0.2% | 1.93% |
| 2021-10-21 | 28.3 | 682 | 0 | 0 | 0 | 0 | 4.66% | 0.0% | 13 | -48.42% | 0.02% | 0.18% | 2.01% |
| 2021-10-20 | 28.3 | 682 | 0 | 0 | 0 | 0 | 4.66% | 0.0% | 26 | 35.98% | 0.04% | 0.17% | 2.04% |
| 2021-10-19 | 28.1 | 682 | -1 | 0 | 0 | 0 | 4.66% | -0.21% | 19 | -26.26% | 0.03% | 0.2% | 2.08% |
| 2021-10-18 | 27.95 | 683 | 0 | 0 | 0 | 0 | 4.67% | 0.0% | 26 | 30.2% | 0.04% | 0.3% | 2.16% |
| 2021-10-15 | 28.1 | 683 | -3 | 0 | 0 | 0 | 4.67% | -0.43% | 20 | 122.22% | 0.03% | 0.34% | 2.18% |
| 2021-10-14 | 28.05 | 686 | -2 | 0 | 0 | 0 | 4.69% | -0.21% | 9 | -77.54% | 0.02% | 0.43% | 2.2% |
| 2021-10-13 | 27.7 | 688 | 1 | 0 | 0 | 0 | 4.7% | 0.0% | 40 | -51.9% | 0.07% | 0.82% | 2.48% |
| 2021-10-12 | 27.95 | 687 | 4 | 0 | 0 | 0 | 4.7% | 0.64% | 83 | 77.23% | 0.14% | 0.8% | 2.55% |
| 2021-10-08 | 28.35 | 683 | -3 | 0 | 0 | 0 | 4.67% | -0.43% | 47 | -36.83% | 0.08% | 0.9% | 2.51% |
| 2021-10-07 | 28.2 | 686 | 1 | 0 | 0 | 0 | 4.69% | 0.21% | 74 | -68.43% | 0.13% | 0.96% | 2.86% |
| 2021-10-06 | 28.05 | 685 | 7 | 0 | 0 | 0 | 4.68% | 1.08% | 235 | 842.54% | 0.4% | 0.92% | 4.97% |
| 2021-10-05 | 27.2 | 678 | -104 | 0 | 0 | 0 | 4.63% | -13.46% | 25 | -82.76% | 0.04% | 0.63% | 5.45% |
| 2021-10-04 | 26.95 | 782 | -7 | 0 | 0 | 0 | 5.35% | -0.74% | 144 | 78.94% | 0.25% | 0.68% | 9.07% |
| 2021-10-01 | 27.1 | 789 | -11 | 0 | 0 | 0 | 5.39% | -1.46% | 81 | 61.2% | 0.14% | 0.48% | 9.06% |
| 2021-09-30 | 27.5 | 800 | 1 | 0 | 0 | 0 | 5.47% | 0.18% | 50 | -26.84% | 0.09% | 0.44% | 9.1% |
| 2021-09-29 | 27.6 | 799 | 10 | 0 | 0 | 0 | 5.46% | 1.3% | 68 | 24.04% | 0.12% | 0.48% | 9.19% |
| 2021-09-28 | 28.4 | 789 | -4 | 0 | 0 | 0 | 5.39% | -0.55% | 55 | 111.82% | 0.09% | 0.41% | 9.32% |
| 2021-09-27 | 28.4 | 793 | 4 | 0 | 0 | 0 | 5.42% | 0.56% | 26 | -51.58% | 0.04% | 0.4% | 9.67% |
| 2021-09-24 | 28.35 | 789 | 1 | 0 | 0 | 0 | 5.39% | 0.0% | 54 | -30.89% | 0.09% | 0.47% | 9.73% |
| 2021-09-23 | 28.2 | 788 | -3 | 0 | 0 | 0 | 5.39% | -0.37% | 78 | 176.87% | 0.13% | 0.44% | 9.81% |
| 2021-09-22 | 28.0 | 791 | -6 | 0 | 0 | 0 | 5.41% | -0.73% | 28 | -42.53% | 0.05% | 0.37% | 10.03% |
| 2021-09-17 | 28.45 | 797 | -8 | 0 | 0 | 0 | 5.45% | -0.91% | 49 | -25.6% | 0.08% | 0.62% | 10.11% |
| 2021-09-16 | 28.35 | 805 | -28 | 0 | 0 | 0 | 5.5% | -3.34% | 66 | 76.35% | 0.11% | 0.67% | 10.13% |
| 2021-09-15 | 28.1 | 833 | 5 | 0 | 0 | 0 | 5.69% | 0.53% | 37 | 5.75% | 0.06% | 0.66% | 10.2% |
| 2021-09-14 | 28.05 | 828 | -1 | 0 | 0 | 0 | 5.66% | -0.18% | 35 | -79.54% | 0.06% | 1.03% | 10.39% |
| 2021-09-13 | 28.2 | 829 | -15 | 0 | 0 | 0 | 5.67% | -1.73% | 173 | 115.71% | 0.3% | 3.2% | 10.66% |
| 2021-09-10 | 28.2 | 844 | 0 | 0 | 0 | 0 | 5.77% | 0.0% | 80 | 35.62% | 0.14% | 3.79% | 10.71% |
| 2021-09-09 | 28.3 | 844 | 6 | 0 | 0 | 0 | 5.77% | 0.7% | 59 | -76.64% | 0.1% | 7.31% | 11.06% |
| 2021-09-08 | 28.2 | 838 | -55 | 0 | 0 | 0 | 5.73% | -6.07% | 253 | -80.61% | 0.43% | 7.45% | 11.32% |
| 2021-09-07 | 28.5 | 893 | -113 | 0 | 0 | 0 | 6.1% | -11.34% | 1305 | 151.94% | 2.23% | 7.2% | 11.69% |
| 2021-09-06 | 31.15 | 1006 | -68 | 0 | 0 | 0 | 6.88% | -6.27% | 518 | -75.77% | 0.89% | 5.14% | 10.2% |
| 2021-09-03 | 31.7 | 1074 | 290 | 0 | 0 | 0 | 7.34% | 36.94% | 2139 | 1420.43% | 3.66% | 4.5% | 11.42% |
| 2021-09-02 | 30.0 | 784 | -27 | 0 | 0 | 0 | 5.36% | -3.25% | 140 | 32.74% | 0.24% | 1.28% | 12.16% |
| 2021-09-01 | 30.8 | 811 | 21 | 0 | 0 | 0 | 5.54% | 2.59% | 105 | 6.0% | 0.18% | 1.15% | 13.09% |
| 2021-08-31 | 30.75 | 790 | 9 | 0 | 0 | 0 | 5.4% | 1.12% | 100 | -31.7% | 0.17% | 1.14% | 12.98% |
| 2021-08-30 | 30.7 | 781 | -7 | 0 | 0 | 0 | 5.34% | -0.93% | 146 | -43.19% | 0.25% | 1.33% | 12.87% |
| 2021-08-27 | 31.0 | 788 | -29 | 0 | 0 | 0 | 5.39% | -3.41% | 257 | 301.18% | 0.44% | 1.2% | 12.71% |
| 2021-08-26 | 30.15 | 817 | -27 | 0 | 0 | 0 | 5.58% | -3.29% | 64 | -35.64% | 0.11% | 0.87% | 12.31% |
| 2021-08-25 | 30.4 | 844 | 6 | 0 | 0 | 0 | 5.77% | 0.7% | 99 | -52.08% | 0.17% | 0.94% | 12.27% |
| 2021-08-24 | 30.2 | 838 | 44 | 0 | 0 | 0 | 5.73% | 5.52% | 208 | 183.46% | 0.36% | 1.02% | 12.2% |
| 2021-08-23 | 29.65 | 794 | -12 | 0 | 0 | 0 | 5.43% | -1.45% | 73 | 20.86% | 0.13% | 1.0% | 11.93% |
| 2021-08-20 | 28.9 | 806 | -15 | 0 | 0 | 0 | 5.51% | -1.78% | 60 | -42.1% | 0.1% | 1.22% | 11.89% |
| 2021-08-19 | 28.5 | 821 | -1 | 0 | 0 | 0 | 5.61% | -0.18% | 105 | -30.16% | 0.18% | 1.6% | 11.83% |
| 2021-08-18 | 29.55 | 822 | 13 | 0 | 0 | 0 | 5.62% | 1.63% | 150 | -22.91% | 0.26% | 1.78% | 11.74% |
| 2021-08-17 | 29.0 | 809 | -30 | 0 | 0 | 0 | 5.53% | -3.49% | 195 | -2.65% | 0.33% | 2.33% | 11.52% |
| 2021-08-16 | 30.05 | 839 | -10 | 0 | 0 | 0 | 5.73% | -1.21% | 200 | -29.86% | 0.34% | 2.74% | 11.29% |
| 2021-08-13 | 30.75 | 849 | 14 | 0 | 0 | 0 | 5.8% | 1.58% | 285 | 34.19% | 0.49% | 4.51% | 11.0% |
| 2021-08-12 | 31.0 | 835 | -7 | 0 | 0 | 0 | 5.71% | -0.87% | 212 | -54.7% | 0.36% | 8.41% | 10.6% |
| 2021-08-11 | 30.55 | 842 | 11 | 0 | 0 | 0 | 5.76% | 1.41% | 469 | 8.05% | 0.8% | 9.22% | 10.3% |
| 2021-08-10 | 30.5 | 831 | 28 | 0 | 0 | 0 | 5.68% | 3.46% | 434 | -64.73% | 0.74% | 8.49% | 9.61% |
| 2021-08-09 | 31.5 | 803 | -47 | 0 | 0 | 0 | 5.49% | -5.51% | 1232 | -51.98% | 2.11% | 7.81% | 8.91% |
| 2021-08-06 | 32.5 | 850 | 101 | 0 | 0 | 0 | 5.81% | 13.48% | 2567 | 272.12% | 4.39% | 5.78% | 6.89% |
| 2021-08-05 | 31.05 | 749 | 46 | 0 | 0 | 0 | 5.12% | 6.44% | 689 | 1624.75% | 1.18% | 1.44% | 2.59% |
| 2021-08-04 | 28.25 | 703 | 11 | 0 | 0 | 0 | 4.81% | 1.69% | 40 | 10.04% | 0.07% | 0.33% | 1.48% |
| 2021-08-03 | 28.1 | 692 | -9 | 0 | 0 | 0 | 4.73% | -1.25% | 36 | -24.54% | 0.06% | 0.36% | 1.48% |
| 2021-08-02 | 28.3 | 701 | 4 | 0 | 0 | 0 | 4.79% | 0.63% | 48 | 66.1% | 0.08% | 0.38% | 1.52% |
| 2021-07-30 | 28.15 | 697 | -3 | 0 | 0 | 0 | 4.76% | -0.42% | 29 | -21.62% | 0.05% | 0.39% | 1.54% |
| 2021-07-29 | 28.15 | 700 | 7 | 0 | 0 | 0 | 4.78% | 0.84% | 37 | -40.32% | 0.06% | 0.38% | 1.59% |
| 2021-07-28 | 28.4 | 693 | 21 | 0 | 0 | 0 | 4.74% | 3.27% | 62 | 26.53% | 0.11% | 0.4% | 1.69% |
| 2021-07-27 | 28.0 | 672 | 5 | 0 | 0 | 0 | 4.59% | 0.66% | 49 | -0.19% | 0.08% | 0.34% | 1.7% |
| 2021-07-26 | 28.75 | 667 | -1 | 0 | 0 | 0 | 4.56% | -0.22% | 49 | 88.33% | 0.08% | 0.35% | 1.7% |
| 2021-07-23 | 27.95 | 668 | 0 | 0 | 0 | 0 | 4.57% | 0.0% | 26 | -47.93% | 0.04% | 0.32% | 1.71% |
| 2021-07-22 | 27.75 | 668 | -3 | 0 | 0 | 0 | 4.57% | -0.44% | 50 | 99.73% | 0.09% | 0.37% | 1.77% |
| 2021-07-21 | 27.9 | 671 | -3 | 0 | 0 | 0 | 4.59% | -0.43% | 25 | -56.21% | 0.04% | 0.35% | 1.75% |
| 2021-07-20 | 28.0 | 674 | 0 | 0 | 0 | 0 | 4.61% | 0.0% | 57 | 89.49% | 0.1% | 0.42% | 1.79% |
| 2021-07-19 | 28.5 | 674 | 1 | 0 | 0 | 0 | 4.61% | 0.22% | 30 | -42.34% | 0.05% | 0.37% | 1.86% |
| 2021-07-16 | 28.65 | 673 | 0 | 0 | 0 | 0 | 4.6% | 0.0% | 52 | 40.66% | 0.09% | 0.4% | 1.86% |
| 2021-07-15 | 28.55 | 673 | 2 | 0 | 0 | 0 | 4.6% | 0.22% | 37 | -43.56% | 0.06% | 0.4% | 1.84% |
| 2021-07-14 | 28.7 | 671 | 33 | 0 | 0 | 0 | 4.59% | 5.28% | 66 | 127.59% | 0.11% | 0.41% | 2.02% |
| 2021-07-13 | 28.35 | 638 | 4 | 0 | 0 | 0 | 4.36% | 0.69% | 29 | -40.94% | 0.05% | 0.36% | 2.0% |
| 2021-07-12 | 28.6 | 634 | 5 | 0 | 0 | 0 | 4.33% | 0.7% | 49 | -2.02% | 0.08% | 0.41% | 2.04% |
| 2021-07-09 | 28.35 | 629 | -1 | 0 | 0 | 0 | 4.3% | -0.23% | 50 | 13.15% | 0.09% | 0.43% | 2.09% |
| 2021-07-08 | 28.8 | 630 | 5 | 0 | 0 | 0 | 4.31% | 0.94% | 44 | 8.89% | 0.08% | 0.44% | 2.04% |
| 2021-07-07 | 28.7 | 625 | 0 | 0 | 0 | 0 | 4.27% | 0.0% | 40 | -25.63% | 0.07% | 0.54% | 2.03% |
| 2021-07-06 | 28.65 | 625 | 0 | 0 | 0 | 0 | 4.27% | 0.0% | 54 | -10.42% | 0.09% | 0.57% | 1.99% |
| 2021-07-05 | 28.8 | 625 | -36 | 0 | 0 | 0 | 4.27% | -5.53% | 61 | 3.12% | 0.1% | 0.57% | 2.01% |
| 2021-07-02 | 28.7 | 661 | 1 | 0 | 0 | 0 | 4.52% | 0.22% | 59 | -40.19% | 0.1% | 0.56% | 2.26% |
| 2021-07-01 | 28.7 | 660 | 11 | 0 | 0 | 0 | 4.51% | 1.58% | 98 | 59.48% | 0.17% | 0.56% | 2.29% |
| 2021-06-30 | 28.85 | 649 | -1 | 0 | 0 | 0 | 4.44% | 0.0% | 62 | 20.53% | 0.11% | 0.46% | 2.25% |
| 2021-06-29 | 28.7 | 650 | -1 | 0 | 0 | 0 | 4.44% | -0.22% | 51 | -5.52% | 0.09% | 0.43% | 2.25% |
| 2021-06-28 | 28.7 | 651 | 1 | 0 | 0 | 0 | 4.45% | 0.23% | 54 | -8.61% | 0.09% | 0.51% | 2.28% |
| 2021-06-25 | 28.5 | 650 | 3 | 0 | 0 | 0 | 4.44% | 0.45% | 59 | 45.46% | 0.1% | 0.47% | 2.4% |
| 2021-06-24 | 28.5 | 647 | 0 | 0 | 0 | 0 | 4.42% | 0.0% | 41 | -9.67% | 0.07% | 0.44% | 2.35% |
| 2021-06-23 | 28.3 | 647 | 1 | 0 | 0 | 0 | 4.42% | 0.0% | 45 | -54.29% | 0.08% | 0.62% | 2.33% |
| 2021-06-22 | 28.0 | 646 | 0 | 0 | 0 | 0 | 4.42% | 0.0% | 99 | 230.24% | 0.17% | 0.63% | 2.34% |
| 2021-06-21 | 28.1 | 646 | 0 | 0 | 0 | 0 | 4.42% | 0.0% | 30 | -27.0% | 0.05% | 0.55% | 2.28% |
| 2021-06-18 | 28.7 | 646 | -3 | 0 | 0 | 0 | 4.42% | -0.45% | 41 | -71.83% | 0.07% | 0.63% | 2.41% |
| 2021-06-17 | 28.9 | 649 | 19 | 0 | 0 | 0 | 4.44% | 3.02% | 146 | 186.37% | 0.25% | 0.6% | 2.5% |
| 2021-06-16 | 28.0 | 630 | 0 | 0 | 0 | 0 | 4.31% | 0.0% | 51 | -2.52% | 0.09% | 0.42% | 2.37% |
| 2021-06-15 | 28.0 | 630 | 0 | 0 | 0 | 0 | 4.31% | 0.0% | 52 | -32.92% | 0.09% | 0.35% | 2.52% |
| 2021-06-11 | 28.25 | 630 | 4 | 0 | 0 | 0 | 4.31% | 0.7% | 78 | 271.75% | 0.13% | 0.38% | 2.74% |
| 2021-06-10 | 28.15 | 626 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 21 | -50.13% | 0.04% | 0.6% | 2.89% |
| 2021-06-09 | 28.1 | 626 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 42 | 200.81% | 0.07% | 0.7% | 3.44% |
| 2021-06-08 | 28.4 | 626 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 14 | -78.23% | 0.02% | 0.76% | 3.96% |
| 2021-06-07 | 28.3 | 626 | 6 | 0 | 0 | 0 | 4.28% | 0.94% | 64 | -69.1% | 0.11% | 0.84% | 4.27% |
| 2021-06-04 | 28.25 | 620 | -4 | 0 | 0 | 0 | 4.24% | -0.7% | 208 | 162.28% | 0.36% | 0.85% | 4.55% |
| 2021-06-03 | 29.2 | 624 | 9 | 0 | 0 | 0 | 4.27% | 1.67% | 79 | 4.46% | 0.14% | 0.7% | 4.52% |
| 2021-06-02 | 28.8 | 615 | 1 | 0 | 0 | 0 | 4.2% | 0.0% | 75 | 20.2% | 0.13% | 0.61% | 5.01% |
| 2021-06-01 | 28.8 | 614 | -2 | 0 | 0 | 0 | 4.2% | -0.24% | 63 | -7.1% | 0.11% | 0.54% | 5.43% |
| 2021-05-31 | 28.5 | 616 | 11 | 0 | 0 | 0 | 4.21% | 1.69% | 68 | -43.8% | 0.12% | 0.52% | 6.01% |
| 2021-05-28 | 28.15 | 605 | 3 | 0 | 0 | 0 | 4.14% | 0.73% | 121 | 290.42% | 0.21% | 0.51% | 6.57% |
| 2021-05-27 | 27.9 | 602 | -1 | 0 | 0 | 0 | 4.11% | -0.24% | 31 | -9.11% | 0.05% | 0.48% | 6.68% |
| 2021-05-26 | 27.5 | 603 | -1 | 0 | 0 | 0 | 4.12% | -0.24% | 34 | -33.21% | 0.06% | 0.59% | 8.4% |
| 2021-05-25 | 27.5 | 604 | -1 | 0 | 0 | 0 | 4.13% | -0.24% | 51 | -16.46% | 0.09% | 0.66% | 8.66% |
| 2021-05-24 | 27.2 | 605 | -4 | 0 | 0 | 0 | 4.14% | -0.48% | 61 | -41.77% | 0.1% | 0.8% | 9.03% |
| 2021-05-21 | 27.05 | 609 | -14 | 0 | 0 | 0 | 4.16% | -2.35% | 105 | 11.7% | 0.18% | 1.0% | 9.52% |
| 2021-05-20 | 26.4 | 623 | -7 | 0 | 0 | 0 | 4.26% | -1.16% | 94 | 27.03% | 0.16% | 1.11% | 9.69% |
| 2021-05-19 | 26.7 | 630 | -4 | 0 | 0 | 0 | 4.31% | -0.46% | 74 | -45.85% | 0.13% | 1.54% | 9.9% |
| 2021-05-18 | 26.95 | 634 | 2 | 0 | 0 | 0 | 4.33% | 0.23% | 136 | -23.23% | 0.23% | 2.01% | 10.29% |
| 2021-05-17 | 25.5 | 632 | -64 | 0 | 0 | 0 | 4.32% | -9.24% | 178 | 5.91% | 0.3% | 2.1% | 10.54% |
| 2021-05-13 | 27.15 | 696 | 16 | 0 | 0 | 0 | 4.76% | 2.37% | 168 | -51.16% | 0.29% | 2.19% | 11.25% |
| 2021-05-12 | 26.95 | 680 | -26 | 0 | 0 | 0 | 4.65% | -3.73% | 344 | -1.14% | 0.59% | 2.23% | 11.37% |
| 2021-05-11 | 28.45 | 706 | 15 | 0 | 0 | 0 | 4.83% | 2.33% | 348 | 82.38% | 0.6% | 2.26% | 11.61% |
| 2021-05-10 | 30.4 | 691 | 12 | 0 | 0 | 0 | 4.72% | 1.72% | 190 | -17.96% | 0.33% | 2.23% | 11.54% |
| 2021-05-07 | 31.2 | 679 | 1 | 0 | 0 | 0 | 4.64% | 0.22% | 232 | 22.74% | 0.4% | 2.58% | 11.89% |
| 2021-05-06 | 31.2 | 678 | -1 | 0 | 0 | 0 | 4.63% | -0.22% | 189 | -47.82% | 0.32% | 2.86% | 12.24% |
| 2021-05-05 | 31.0 | 679 | 6 | 0 | 0 | 0 | 4.64% | 0.87% | 363 | 11.64% | 0.62% | 2.86% | 13.61% |
| 2021-05-04 | 31.95 | 673 | -34 | 0 | 0 | 0 | 4.6% | -4.76% | 325 | -18.7% | 0.56% | 4.01% | 14.36% |
| 2021-05-03 | 32.9 | 707 | -46 | 0 | 0 | 0 | 4.83% | -6.21% | 400 | 0.66% | 0.68% | 3.77% | 14.72% |
| 2021-04-29 | 34.55 | 753 | -6 | 0 | 0 | 0 | 5.15% | -0.77% | 397 | 115.69% | 0.68% | 3.54% | 14.33% |
| 2021-04-28 | 35.1 | 759 | -9 | 0 | 0 | 0 | 5.19% | -1.14% | 184 | -82.25% | 0.32% | 3.46% | 14.07% |
| 2021-04-27 | 35.1 | 768 | 121 | 0 | 0 | 0 | 5.25% | 18.78% | 1038 | 470.09% | 1.78% | 3.49% | 14.77% |
| 2021-04-26 | 35.5 | 647 | -13 | 0 | 0 | 0 | 4.42% | -2.0% | 182 | -32.7% | 0.31% | 2.08% | 14.77% |
| 2021-04-23 | 35.05 | 660 | 7 | 0 | 0 | 0 | 4.51% | 1.12% | 270 | -22.38% | 0.46% | 2.29% | 14.66% |
| 2021-04-22 | 34.35 | 653 | -23 | 0 | 0 | 0 | 4.46% | -3.46% | 348 | 73.67% | 0.6% | 2.31% | 14.32% |
| 2021-04-21 | 35.5 | 676 | -22 | 0 | 0 | 0 | 4.62% | -3.14% | 200 | -7.43% | 0.34% | 2.73% | 13.92% |
| 2021-04-20 | 35.5 | 698 | -11 | 0 | 0 | 0 | 4.77% | -1.65% | 216 | -28.8% | 0.37% | 2.8% | 13.92% |
| 2021-04-19 | 35.75 | 709 | -10 | 0 | 0 | 0 | 4.85% | -1.22% | 304 | 9.04% | 0.52% | 3.26% | 13.7% |
| 2021-04-16 | 35.5 | 719 | 4 | 0 | 0 | 0 | 4.91% | 0.41% | 279 | -52.97% | 0.48% | 3.26% | 13.4% |
| 2021-04-15 | 35.5 | 715 | 30 | 0 | 0 | 0 | 4.89% | 4.49% | 594 | 145.62% | 1.02% | 3.45% | 13.06% |
| 2021-04-14 | 34.3 | 685 | 1 | 0 | 0 | 0 | 4.68% | 0.0% | 241 | -50.07% | 0.41% | 3.19% | 12.26% |
| 2021-04-13 | 34.1 | 684 | 11 | 0 | 0 | 0 | 4.68% | 1.74% | 484 | 59.04% | 0.83% | 4.47% | 11.96% |
| 2021-04-12 | 34.25 | 673 | -19 | 0 | 0 | 0 | 4.6% | -2.75% | 304 | -22.72% | 0.52% | 5.01% | 11.39% |
| 2021-04-09 | 34.95 | 692 | -26 | 0 | 0 | 0 | 4.73% | -3.67% | 394 | -10.18% | 0.67% | 5.4% | 11.1% |
| 2021-04-08 | 35.7 | 718 | -59 | 0 | 0 | 0 | 4.91% | -7.53% | 438 | -55.74% | 0.75% | 5.02% | 10.71% |
| 2021-04-07 | 35.65 | 777 | 44 | 0 | 0 | 0 | 5.31% | 5.99% | 991 | 23.61% | 1.69% | 4.69% | 10.48% |
| 2021-04-06 | 34.85 | 733 | -36 | 0 | 0 | 0 | 5.01% | -4.75% | 802 | 49.86% | 1.37% | 4.01% | 9.44% |
| 2021-04-01 | 33.55 | 769 | 7 | 0 | 0 | 0 | 5.26% | 0.96% | 535 | 215.55% | 0.91% | 4.42% | 9.43% |
| 2021-03-31 | 32.4 | 762 | 26 | 0 | 0 | 0 | 5.21% | 3.58% | 169 | -31.15% | 0.29% | 3.71% | 11.45% |
| 2021-03-30 | 32.3 | 736 | -9 | 0 | 0 | 0 | 5.03% | -1.18% | 246 | -58.6% | 0.42% | 3.54% | 11.75% |
| 2021-03-29 | 32.65 | 745 | 18 | 0 | 0 | 0 | 5.09% | 2.41% | 595 | -42.77% | 1.02% | 3.32% | 11.56% |
| 2021-03-26 | 32.25 | 727 | 83 | 0 | 0 | 0 | 4.97% | 12.95% | 1039 | 771.91% | 1.78% | 2.63% | 10.66% |
| 2021-03-25 | 30.8 | 644 | 2 | 0 | 0 | 0 | 4.4% | 0.23% | 119 | 71.88% | 0.2% | 1.01% | 9.23% |
| 2021-03-24 | 30.9 | 642 | -3 | 0 | 0 | 0 | 4.39% | -0.45% | 69 | -40.23% | 0.12% | 1.03% | 9.21% |
| 2021-03-23 | 30.9 | 645 | -7 | 0 | 0 | 0 | 4.41% | -1.12% | 116 | -40.98% | 0.2% | 1.05% | 9.43% |
| 2021-03-22 | 31.1 | 652 | -9 | 0 | 0 | 0 | 4.46% | -1.33% | 196 | 115.36% | 0.34% | 1.07% | 9.97% |
| 2021-03-19 | 30.65 | 661 | -20 | 0 | 0 | 0 | 4.52% | -2.8% | 91 | -29.25% | 0.16% | 0.84% | 9.83% |
| 2021-03-18 | 30.3 | 681 | -11 | 0 | 0 | 0 | 4.65% | -1.69% | 129 | 55.51% | 0.22% | 0.95% | 9.85% |
| 2021-03-17 | 30.6 | 692 | -110 | 0 | 0 | 0 | 4.73% | -13.69% | 83 | -34.02% | 0.14% | 0.96% | 9.78% |
| 2021-03-16 | 30.7 | 802 | 12 | 0 | 0 | 0 | 5.48% | 1.48% | 125 | 96.25% | 0.22% | 1.09% | 9.82% |
| 2021-03-15 | 30.7 | 790 | -9 | 0 | 0 | 0 | 5.4% | -1.1% | 64 | -57.89% | 0.11% | 1.41% | 10.19% |
| 2021-03-12 | 30.25 | 799 | -26 | 0 | 0 | 0 | 5.46% | -3.19% | 152 | 13.23% | 0.26% | 1.95% | 10.2% |
| 2021-03-11 | 30.35 | 825 | 23 | 0 | 0 | 0 | 5.64% | 2.92% | 134 | -17.41% | 0.23% | 3.05% | 10.23% |
| 2021-03-10 | 30.15 | 802 | -28 | 0 | 0 | 0 | 5.48% | -3.35% | 162 | -47.35% | 0.28% | 5.75% | 10.13% |
| 2021-03-09 | 30.7 | 830 | -51 | 0 | 0 | 0 | 5.67% | -5.81% | 309 | -18.56% | 0.53% | 6.06% | 10.12% |
| 2021-03-08 | 31.1 | 881 | 13 | 0 | 0 | 0 | 6.02% | 1.52% | 379 | -52.33% | 0.65% | 5.77% | 9.71% |
| 2021-03-05 | 31.6 | 868 | 16 | 0 | 0 | 0 | 5.93% | 1.89% | 796 | -53.59% | 1.36% | 5.23% | 9.25% |
| 2021-03-04 | 31.9 | 852 | 116 | 0 | 0 | 0 | 5.82% | 15.71% | 1715 | 394.5% | 2.93% | 4.23% | 8.17% |
| 2021-03-03 | 30.5 | 736 | 117 | 0 | 0 | 0 | 5.03% | 18.91% | 346 | 158.52% | 0.59% | 1.47% | 5.37% |
| 2021-03-02 | 29.0 | 619 | -26 | 0 | 0 | 0 | 4.23% | -4.08% | 134 | 95.82% | 0.23% | 1.22% | 5.04% |
| 2021-02-26 | 28.5 | 645 | 13 | 0 | 0 | 0 | 4.41% | 2.08% | 68 | -66.85% | 0.12% | 1.72% | 5.17% |
| 2021-02-25 | 28.65 | 632 | 49 | 0 | 0 | 0 | 4.32% | 8.54% | 206 | 96.7% | 0.35% | 1.81% | 5.52% |
| 2021-02-24 | 28.75 | 583 | -5 | 0 | 0 | 0 | 3.98% | -1.0% | 105 | -47.75% | 0.18% | 1.63% | 5.4% |
| 2021-02-23 | 29.0 | 588 | 2 | 0 | 0 | 0 | 4.02% | 0.25% | 201 | -52.89% | 0.34% | 1.6% | 5.62% |
| 2021-02-22 | 29.1 | 586 | -21 | 0 | 0 | 0 | 4.01% | -3.37% | 427 | 263.6% | 0.73% | 1.44% | 6.22% |
| 2021-02-19 | 28.0 | 607 | -11 | 0 | 0 | 0 | 4.15% | -1.66% | 117 | 14.18% | 0.2% | 1.29% | 5.74% |
| 2021-02-18 | 27.25 | 618 | 1 | 0 | 0 | 0 | 4.22% | 0.0% | 102 | 19.12% | 0.18% | 1.21% | 6.49% |
| 2021-02-17 | 27.3 | 617 | -6 | 0 | 0 | 0 | 4.22% | -0.94% | 86 | -20.04% | 0.15% | 1.33% | 8.22% |
| 2021-02-05 | 27.0 | 623 | -9 | 0 | 0 | 0 | 4.26% | -1.39% | 108 | -68.48% | 0.18% | 1.31% | 10.74% |
| 2021-02-04 | 26.9 | 632 | -26 | 0 | 0 | 0 | 4.32% | -4.0% | 342 | 388.84% | 0.59% | 1.39% | 13.3% |
| 2021-02-03 | 27.95 | 658 | 8 | 0 | 0 | 0 | 4.5% | 1.35% | 70 | -58.27% | 0.12% | 0.92% | 23.96% |
| 2021-02-02 | 27.4 | 650 | 8 | 0 | 0 | 0 | 4.44% | 1.14% | 167 | 117.87% | 0.29% | 1.0% | 30.19% |
| 2021-02-01 | 27.35 | 642 | 0 | 0 | 0 | 0 | 4.39% | 0.0% | 77 | -50.48% | 0.13% | 0.99% | 30.18% |
| 2021-01-29 | 27.3 | 642 | 21 | 0 | 0 | 0 | 4.39% | 3.54% | 155 | 124.28% | 0.27% | 0.99% | 30.17% |
| 2021-01-28 | 27.3 | 621 | -8 | 0 | 0 | 0 | 4.24% | -1.4% | 69 | -39.14% | 0.12% | 0.99% | 30.01% |
| 2021-01-27 | 27.45 | 629 | -37 | 0 | 0 | 0 | 4.3% | -5.49% | 114 | -30.59% | 0.19% | 1.23% | 29.95% |
| 2021-01-26 | 27.25 | 666 | -27 | 0 | 0 | 0 | 4.55% | -4.01% | 164 | 118.38% | 0.28% | 1.5% | 29.86% |
| 2021-01-25 | 27.9 | 693 | 0 | 0 | 0 | 0 | 4.74% | 0.0% | 75 | -51.85% | 0.13% | 1.46% | 29.84% |
| 2021-01-22 | 28.0 | 693 | 12 | 0 | 0 | 0 | 4.74% | 1.94% | 156 | -25.22% | 0.27% | 1.72% | 29.83% |
| 2021-01-21 | 27.5 | 681 | 8 | 0 | 0 | 0 | 4.65% | 1.09% | 209 | -23.01% | 0.36% | 2.4% | 29.73% |
| 2021-01-20 | 28.0 | 673 | -103 | 0 | 0 | 0 | 4.6% | -13.21% | 271 | 94.81% | 0.46% | 2.29% | 29.48% |
| 2021-01-19 | 28.6 | 776 | -26 | 0 | 0 | 0 | 5.3% | -3.28% | 139 | -39.56% | 0.24% | 2.78% | 29.52% |
| 2021-01-18 | 28.75 | 802 | -16 | 0 | 0 | 0 | 5.48% | -1.97% | 230 | -58.15% | 0.39% | 4.44% | 29.78% |
| 2021-01-15 | 29.0 | 818 | -20 | 0 | 0 | 0 | 5.59% | -2.44% | 550 | 270.38% | 0.94% | 6.72% | 30.04% |
| 2021-01-14 | 30.0 | 838 | 2 | 0 | 0 | 0 | 5.73% | 0.35% | 148 | -73.31% | 0.25% | 8.53% | 30.87% |
| 2021-01-13 | 30.1 | 836 | -133 | 0 | 0 | 0 | 5.71% | -13.75% | 557 | -49.92% | 0.95% | 19.51% | 30.87% |
| 2021-01-12 | 30.9 | 969 | -27 | 0 | 0 | 0 | 6.62% | -2.79% | 1112 | -28.74% | 1.9% | 24.91% | 30.05% |
| 2021-01-11 | 29.85 | 996 | -131 | 0 | 0 | 0 | 6.81% | -11.56% | 1561 | -2.85% | 2.67% | 23.28% | 28.18% |
| 2021-01-08 | 32.1 | 1127 | -319 | 0 | 0 | 0 | 7.7% | -22.06% | 1607 | -75.55% | 2.75% | 20.74% | 25.71% |
| 2021-01-07 | 35.65 | 1446 | 349 | 0 | 0 | 0 | 9.88% | 31.73% | 6574 | 76.84% | 11.24% | 18.1% | 23.1% |
| 2021-01-06 | 33.3 | 1097 | 567 | 0 | 0 | 0 | 7.5% | 107.18% | 3717 | 2241.34% | 6.36% | 6.92% | 12.17% |
| 2021-01-05 | 30.3 | 530 | 30 | 0 | 0 | 0 | 3.62% | 5.85% | 158 | 106.85% | 0.27% | 0.66% | 6.09% |
| 2021-01-04 | 29.7 | 500 | 24 | 0 | 0 | 0 | 3.42% | 5.23% | 76 | 29.32% | 0.13% | 0.65% | 5.99% |
| 2020-12-31 | 29.55 | 476 | -16 | 0 | 0 | 0 | 3.25% | -3.27% | 59 | 62.88% | 0.1% | 0.64% | 6.2% |
| 2020-12-30 | 29.1 | 492 | -5 | 0 | 0 | 0 | 3.36% | -1.18% | 36 | -36.77% | 0.06% | 0.71% | 7.43% |
| 2020-12-29 | 29.0 | 497 | -5 | 0 | 0 | 0 | 3.4% | -0.87% | 57 | -62.02% | 0.1% | 0.75% | 7.81% |
| 2020-12-28 | 29.0 | 502 | -33 | 0 | 0 | 0 | 3.43% | -6.28% | 151 | 113.59% | 0.26% | 1.16% | 8.01% |
| 2020-12-25 | 29.55 | 535 | -23 | 0 | 0 | 0 | 3.66% | -3.94% | 71 | -26.12% | 0.12% | 1.4% | 7.94% |
| 2020-12-24 | 29.55 | 558 | -14 | 0 | 0 | 0 | 3.81% | -2.56% | 96 | 49.94% | 0.16% | 1.93% | 7.93% |
| 2020-12-23 | 29.35 | 572 | 14 | 0 | 0 | 0 | 3.91% | 2.62% | 64 | -78.48% | 0.11% | 3.54% | 7.82% |
| 2020-12-22 | 28.8 | 558 | -52 | 0 | 0 | 0 | 3.81% | -8.63% | 298 | 3.62% | 0.51% | 3.69% | 7.74% |
| 2020-12-21 | 30.9 | 610 | 28 | 0 | 0 | 0 | 4.17% | 4.77% | 287 | -25.11% | 0.49% | 3.31% | 7.26% |
| 2020-12-18 | 31.0 | 582 | 20 | 0 | 0 | 0 | 3.98% | 3.65% | 384 | -62.89% | 0.66% | 2.85% | 6.82% |
| 2020-12-17 | 30.7 | 562 | 150 | 0 | 0 | 0 | 3.84% | 36.17% | 1035 | 578.83% | 1.77% | 2.39% | 6.24% |
| 2020-12-16 | 28.75 | 412 | 17 | 0 | 0 | 0 | 2.82% | 4.44% | 152 | 102.78% | 0.26% | 0.76% | 4.48% |
| 2020-12-15 | 27.8 | 395 | 2 | 0 | 0 | 0 | 2.7% | 0.37% | 75 | 305.34% | 0.13% | 0.81% | 4.27% |
| 2020-12-14 | 28.1 | 393 | 1 | 0 | 0 | 0 | 2.69% | 0.37% | 18 | -83.84% | 0.03% | 0.95% | 4.21% |
| 2020-12-11 | 28.0 | 392 | -12 | 0 | 0 | 0 | 2.68% | -2.9% | 114 | 35.85% | 0.2% | 1.09% | 4.27% |
| 2020-12-10 | 28.0 | 404 | -14 | 0 | 0 | 0 | 2.76% | -3.5% | 84 | -52.68% | 0.14% | 1.24% | 4.14% |
| 2020-12-09 | 28.5 | 418 | 11 | 0 | 0 | 0 | 2.86% | 2.88% | 178 | 10.81% | 0.31% | 2.43% | 4.16% |
| 2020-12-08 | 28.4 | 407 | -31 | 0 | 0 | 0 | 2.78% | -7.02% | 161 | 59.65% | 0.28% | 2.56% | 4.0% |
| 2020-12-07 | 28.3 | 438 | -3 | 0 | 0 | 0 | 2.99% | -0.66% | 100 | -49.97% | 0.17% | 2.59% | 3.77% |
| 2020-12-04 | 28.3 | 441 | -4 | 0 | 0 | 0 | 3.01% | -0.99% | 201 | -74.06% | 0.34% | 2.6% | 3.63% |
| 2020-12-03 | 28.0 | 445 | 24 | 0 | 0 | 0 | 3.04% | 5.56% | 777 | 204.5% | 1.33% | 2.37% | 3.39% |
| 2020-12-02 | 26.95 | 421 | -6 | 0 | 0 | 0 | 2.88% | -1.37% | 255 | 43.11% | 0.44% | 1.09% | 2.1% |
| 2020-11-30 | 25.25 | 427 | 71 | 0 | 0 | 0 | 2.92% | 20.16% | 178 | 61.06% | 0.31% | 0.68% | 1.75% |
| 2020-11-27 | 24.65 | 356 | 13 | 0 | 0 | 0 | 2.43% | 3.85% | 110 | 70.09% | 0.19% | 0.41% | 1.45% |
| 2020-11-26 | 24.0 | 343 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 65 | 115.5% | 0.11% | 0.27% | 1.33% |
| 2020-11-25 | 24.05 | 343 | 2 | 0 | 0 | 0 | 2.34% | 0.43% | 30 | 88.91% | 0.05% | 0.24% | 1.23% |
| 2020-11-24 | 24.0 | 341 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 16 | -11.11% | 0.03% | 0.2% | 1.2% |
| 2020-11-23 | 24.0 | 341 | 2 | 0 | 0 | 0 | 2.33% | 0.43% | 18 | -40.41% | 0.03% | 0.22% | 1.2% |
| 2020-11-20 | 24.1 | 339 | -2 | 0 | 0 | 0 | 2.32% | -0.43% | 30 | -31.61% | 0.05% | 0.26% | 1.19% |
| 2020-11-19 | 23.85 | 341 | -7 | 0 | 0 | 0 | 2.33% | -2.1% | 44 | 636.17% | 0.08% | 0.29% | 1.27% |
| 2020-11-18 | 23.8 | 348 | 0 | 0 | 0 | 0 | 2.38% | 0.0% | 6 | -80.65% | 0.01% | 0.29% | 1.2% |
| 2020-11-17 | 24.15 | 348 | 2 | 0 | 0 | 0 | 2.38% | 0.42% | 31 | -18.57% | 0.05% | 0.44% | 1.23% |
| 2020-11-16 | 24.2 | 346 | 0 | 0 | 0 | 0 | 2.37% | 0.0% | 38 | -27.65% | 0.07% | 0.53% | 1.2% |
| 2020-11-13 | 24.15 | 346 | 6 | 0 | 0 | 0 | 2.37% | 2.16% | 52 | 31.08% | 0.09% | 0.52% | 1.16% |
| 2020-11-12 | 24.1 | 340 | -3 | 0 | 0 | 0 | 2.32% | -0.85% | 40 | -58.03% | 0.07% | 0.46% | 1.08% |
| 2020-11-11 | 23.7 | 343 | 1 | 0 | 0 | 0 | 2.34% | 0.0% | 95 | 13.44% | 0.16% | 0.5% | 1.05% |
| 2020-11-10 | 24.0 | 342 | 8 | 0 | 0 | 0 | 2.34% | 2.63% | 84 | 170.18% | 0.14% | 0.37% | 0.93% |
| 2020-11-09 | 24.4 | 334 | -2 | 0 | 0 | 0 | 2.28% | -0.87% | 31 | 95.04% | 0.05% | 0.31% | 0.86% |
| 2020-11-06 | 24.3 | 336 | -1 | 0 | 0 | 0 | 2.3% | 0.0% | 16 | -74.6% | 0.03% | 0.26% | 0.82% |
| 2020-11-05 | 24.3 | 337 | -8 | 0 | 0 | 0 | 2.3% | -2.54% | 63 | 224.78% | 0.11% | 0.3% | 0.8% |
| 2020-11-04 | 23.8 | 345 | 0 | 0 | 0 | 0 | 2.36% | 0.0% | 19 | -63.75% | 0.03% | 0.21% | 0.8% |
| 2020-11-03 | 24.2 | 345 | 1 | 0 | 0 | 0 | 2.36% | 0.43% | 53 | 2505.11% | 0.09% | 0.2% | 0.78% |
| 2020-11-02 | 23.7 | 344 | -1 | 0 | 0 | 0 | 2.35% | -0.42% | 2 | -94.73% | 0.0% | 0.14% | 0.71% |
| 2020-10-30 | 23.5 | 345 | 1 | 0 | 0 | 0 | 2.36% | 0.43% | 39 | 387.5% | 0.07% | 0.15% | 0.71% |
| 2020-10-29 | 23.9 | 344 | 1 | 0 | 0 | 0 | 2.35% | 0.43% | 8 | -50.35% | 0.01% | 0.21% | 0.68% |
| 2020-10-28 | 23.8 | 343 | 1 | 0 | 0 | 0 | 2.34% | 0.0% | 16 | -1.8% | 0.03% | 0.21% | 0.7% |
| 2020-10-27 | 23.7 | 342 | -1 | 0 | 0 | 0 | 2.34% | 0.0% | 16 | 105.07% | 0.03% | 0.22% | 0.7% |
| 2020-10-26 | 23.5 | 343 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 8 | -89.51% | 0.01% | 0.21% | 0.71% |
| 2020-10-23 | 23.0 | 343 | -1 | 0 | 0 | 0 | 2.34% | -0.43% | 76 | 846.08% | 0.13% | 0.22% | 0.75% |
| 2020-10-22 | 23.2 | 344 | -1 | 0 | 0 | 0 | 2.35% | -0.42% | 8 | -59.83% | 0.01% | 0.1% | 0.65% |
| 2020-10-21 | 23.5 | 345 | 0 | 0 | 0 | 0 | 2.36% | 0.0% | 20 | 67.23% | 0.03% | 0.13% | 0.69% |
| 2020-10-20 | 23.5 | 345 | 0 | 0 | 0 | 0 | 2.36% | 0.0% | 12 | -20.36% | 0.02% | 0.14% | 0.74% |
| 2020-10-19 | 23.55 | 345 | -2 | 0 | 0 | 0 | 2.36% | -0.42% | 15 | 197.32% | 0.03% | 0.19% | 0.8% |
| 2020-10-16 | 23.5 | 347 | 3 | 0 | 0 | 0 | 2.37% | 0.85% | 5 | -80.61% | 0.01% | 0.18% | 0.81% |
| 2020-10-15 | 23.9 | 344 | 2 | 0 | 0 | 0 | 2.35% | 0.43% | 26 | 0.52% | 0.04% | 0.18% | 0.91% |
| 2020-10-13 | 23.9 | 342 | -2 | 0 | 0 | 0 | 2.34% | -0.43% | 26 | -36.59% | 0.04% | 0.25% | 0.91% |
| 2020-10-12 | 23.95 | 344 | 3 | 0 | 0 | 0 | 2.35% | 0.86% | 41 | 412.5% | 0.07% | 0.21% | 0.92% |
| 2020-10-08 | 24.4 | 341 | 2 | 0 | 0 | 0 | 2.33% | 0.43% | 8 | 100.0% | 0.01% | 0.16% | 0.96% |
| 2020-10-07 | 24.3 | 339 | 0 | 0 | 0 | 0 | 2.32% | 0.0% | 4 | -93.92% | 0.01% | 0.16% | 1.02% |
| 2020-10-06 | 24.15 | 339 | 2 | 0 | 0 | 0 | 2.32% | 0.87% | 65 | 995.95% | 0.11% | 0.19% | 1.12% |
| 2020-10-05 | 24.3 | 337 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 6 | -50.28% | 0.01% | 0.1% | 1.36% |
| 2020-09-30 | 24.15 | 337 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 12 | 201.7% | 0.02% | 0.12% | 1.44% |
| 2020-09-29 | 23.9 | 337 | 0 | 0 | 0 | 0 | 2.3% | 0.0% | 4 | -80.68% | 0.01% | 0.14% | 1.51% |
| 2020-09-28 | 23.9 | 337 | 1 | 0 | 0 | 0 | 2.3% | 0.0% | 20 | 21.79% | 0.04% | 0.19% | 1.51% |
| 2020-09-25 | 23.9 | 336 | -3 | 0 | 0 | 0 | 2.3% | -0.86% | 17 | 4.9% | 0.03% | 0.18% | 1.54% |
| 2020-09-24 | 23.85 | 339 | 1 | 0 | 0 | 0 | 2.32% | 0.43% | 16 | -30.16% | 0.03% | 0.21% | 1.56% |
| 2020-09-23 | 24.0 | 338 | 5 | 0 | 0 | 0 | 2.31% | 1.32% | 23 | -27.66% | 0.04% | 0.26% | 1.6% |
| 2020-09-22 | 24.0 | 333 | -3 | 0 | 0 | 0 | 2.28% | -0.87% | 32 | 88.71% | 0.05% | 0.31% | 1.6% |
| 2020-09-21 | 23.85 | 336 | -1 | 0 | 0 | 0 | 2.3% | 0.0% | 17 | -51.52% | 0.03% | 0.29% | 1.55% |
| 2020-09-18 | 24.1 | 337 | -3 | 0 | 0 | 0 | 2.3% | -0.86% | 35 | -23.88% | 0.06% | 0.36% | 1.54% |
| 2020-09-17 | 24.1 | 340 | -4 | 0 | 0 | 0 | 2.32% | -1.28% | 46 | -4.64% | 0.08% | 0.34% | 1.51% |
| 2020-09-16 | 24.25 | 344 | -1 | 0 | 0 | 0 | 2.35% | -0.42% | 48 | 129.77% | 0.08% | 0.33% | N/A |
| 2020-09-15 | 24.3 | 345 | -7 | 0 | 0 | 0 | 2.36% | -2.07% | 21 | -66.16% | 0.04% | 0.35% | N/A |
| 2020-09-14 | 24.35 | 352 | -4 | 0 | 0 | 0 | 2.41% | -0.82% | 62 | 158.9% | 0.11% | 0.39% | N/A |
| 2020-09-11 | 24.5 | 356 | 356 | 0 | 0 | 0 | 2.43% | N/A | 24 | -35.35% | 0.04% | 0.39% | N/A |
| 2020-09-10 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -39.24% | 0.06% | 0.7% | N/A |
| 2020-09-09 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 34.03% | 0.1% | 0.73% | N/A |
| 2020-09-08 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -21.68% | 0.08% | 0.71% | N/A |
| 2020-09-07 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -72.08% | 0.1% | 0.65% | N/A |
| 2020-09-04 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 300.85% | 0.36% | 0.61% | N/A |
| 2020-09-03 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 0.27% | 0.09% | 0.31% | N/A |
| 2020-09-02 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 509.05% | 0.09% | 0.28% | N/A |
| 2020-09-01 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -76.46% | 0.01% | 0.23% | N/A |
| 2020-08-31 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 20.57% | 0.06% | 0.23% | N/A |
| 2020-08-28 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -23.21% | 0.05% | 0.18% | N/A |
| 2020-08-27 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 95.34% | 0.07% | 0.16% | N/A |
| 2020-08-26 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 174.91% | 0.03% | N/A | N/A |
| 2020-08-25 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 9.3% | 0.01% | N/A | N/A |
| 2020-08-24 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -69.86% | 0.01% | N/A | N/A |
| 2020-08-21 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -33.08% | 0.04% | N/A | N/A |
| 2020-08-20 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 1373.21% | N/A | N/A | N/A |
| 2020-08-19 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -77.6% | N/A | N/A | N/A |
| 2020-08-18 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -79.03% | N/A | N/A | N/A |
| 2020-08-17 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 134.42% | N/A | N/A | N/A |
| 2020-08-14 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -32.19% | N/A | N/A | N/A |
| 2020-08-13 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 233.33% | N/A | N/A | N/A |
| 2020-08-12 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -44.22% | N/A | N/A | N/A |
| 2020-08-11 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -56.39% | N/A | N/A | N/A |
| 2020-08-10 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 41.76% | N/A | N/A | N/A |
| 2020-08-07 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 11.81% | N/A | N/A | N/A |
| 2020-08-06 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -68.02% | N/A | N/A | N/A |
| 2020-08-05 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 69.5% | N/A | N/A | N/A |
| 2020-08-04 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 104.42% | N/A | N/A | N/A |
| 2020-08-03 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -36.16% | N/A | N/A | N/A |
| 2020-07-31 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -5.71% | N/A | N/A | N/A |
| 2020-07-30 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 5.4% | N/A | N/A | N/A |
| 2020-07-29 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 55.34% | N/A | N/A | N/A |
| 2020-07-28 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -50.68% | N/A | N/A | N/A |
| 2020-07-27 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -24.0% | N/A | N/A | N/A |
| 2020-07-24 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 67.07% | N/A | N/A | N/A |
| 2020-07-23 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 47.98% | N/A | N/A | N/A |
| 2020-07-22 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -28.08% | N/A | N/A | N/A |
| 2020-07-21 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 422.67% | N/A | N/A | N/A |
| 2020-07-20 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -78.08% | N/A | N/A | N/A |
| 2020-07-17 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -26.32% | N/A | N/A | N/A |
| 2020-07-16 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -5.08% | N/A | N/A | N/A |
| 2020-07-15 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 4.86% | N/A | N/A | N/A |
| 2020-07-14 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -37.66% | N/A | N/A | N/A |
| 2020-07-13 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -23.51% | N/A | N/A | N/A |
| 2020-07-10 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 24.04% | N/A | N/A | N/A |
| 2020-07-09 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 31.74% | N/A | N/A | N/A |
| 2020-07-08 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -19.94% | N/A | N/A | N/A |
| 2020-07-07 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -39.0% | N/A | N/A | N/A |
| 2020-07-06 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 225.86% | N/A | N/A | N/A |
| 2020-07-03 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 62.06% | N/A | N/A | N/A |
| 2020-07-02 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -20.83% | N/A | N/A | N/A |
| 2020-07-01 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -65.78% | N/A | N/A | N/A |
| 2020-06-30 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 43.14% | N/A | N/A | N/A |
| 2020-06-29 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 75.0% | N/A | N/A | N/A |
| 2020-06-24 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -24.93% | N/A | N/A | N/A |
| 2020-06-23 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -59.49% | N/A | N/A | N/A |
| 2020-06-22 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 216.75% | N/A | N/A | N/A |
| 2020-06-19 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -60.72% | N/A | N/A | N/A |
| 2020-06-18 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 88.77% | N/A | N/A | N/A |
| 2020-06-17 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -38.74% | N/A | N/A | N/A |
| 2020-06-16 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 7.41% | N/A | N/A | N/A |
| 2020-06-15 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 51.07% | N/A | N/A | N/A |
| 2020-06-12 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -53.6% | N/A | N/A | N/A |
| 2020-06-11 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 140.96% | N/A | N/A | N/A |
| 2020-06-10 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -58.57% | N/A | N/A | N/A |
| 2020-06-09 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -18.14% | N/A | N/A | N/A |
| 2020-06-08 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -34.75% | N/A | N/A | N/A |
| 2020-06-05 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -54.22% | N/A | N/A | N/A |
| 2020-06-04 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | -12.15% | N/A | N/A | N/A |
| 2020-06-03 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | 620.35% | N/A | N/A | N/A |
| 2020-06-02 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 129.25% | N/A | N/A | N/A |
| 2020-06-01 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -27.84% | N/A | N/A | N/A |
| 2020-05-29 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 18.78% | N/A | N/A | N/A |
| 2020-05-28 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -47.66% | N/A | N/A | N/A |
| 2020-05-27 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -1.75% | N/A | N/A | N/A |
| 2020-05-26 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 35.66% | N/A | N/A | N/A |
| 2020-05-25 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 20.18% | N/A | N/A | N/A |
| 2020-05-22 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -62.03% | N/A | N/A | N/A |
| 2020-05-21 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 174.88% | N/A | N/A | N/A |
| 2020-05-20 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -1.54% | N/A | N/A | N/A |
| 2020-05-19 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 31.12% | N/A | N/A | N/A |
| 2020-05-18 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -15.26% | N/A | N/A | N/A |
| 2020-05-15 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -44.95% | N/A | N/A | N/A |
| 2020-05-14 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -18.25% | N/A | N/A | N/A |
| 2020-05-13 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 51.41% | N/A | N/A | N/A |
| 2020-05-12 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 36.37% | N/A | N/A | N/A |
| 2020-05-11 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -46.77% | N/A | N/A | N/A |
| 2020-05-08 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 84.8% | N/A | N/A | N/A |
| 2020-05-07 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -19.02% | N/A | N/A | N/A |
| 2020-05-06 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -12.45% | N/A | N/A | N/A |
| 2020-05-05 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 8.99% | N/A | N/A | N/A |
| 2020-05-04 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 11.92% | N/A | N/A | N/A |
| 2020-04-30 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 36.69% | N/A | N/A | N/A |
| 2020-04-29 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -57.17% | N/A | N/A | N/A |
| 2020-04-28 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 214.92% | N/A | N/A | N/A |
| 2020-04-27 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -59.04% | N/A | N/A | N/A |
| 2020-04-24 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -33.08% | N/A | N/A | N/A |
| 2020-04-23 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -59.94% | N/A | N/A | N/A |
| 2020-04-22 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -18.8% | N/A | N/A | N/A |
| 2020-04-21 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 409.6% | N/A | N/A | N/A |
| 2020-04-20 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -43.42% | N/A | N/A | N/A |
| 2020-04-17 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 178.82% | N/A | N/A | N/A |
| 2020-04-16 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -1.1% | N/A | N/A | N/A |
| 2020-04-15 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -57.85% | N/A | N/A | N/A |
| 2020-04-14 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 163.22% | N/A | N/A | N/A |
| 2020-04-13 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 1474.21% | N/A | N/A | N/A |
| 2020-04-10 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -95.5% | N/A | N/A | N/A |
| 2020-04-09 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 17.32% | N/A | N/A | N/A |
| 2020-04-08 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -56.97% | N/A | N/A | N/A |
| 2020-04-07 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 16.32% | N/A | N/A | N/A |
| 2020-04-06 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 45.95% | N/A | N/A | N/A |
| 2020-04-01 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -49.4% | N/A | N/A | N/A |
| 2020-03-31 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -37.59% | N/A | N/A | N/A |
| 2020-03-30 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 125.29% | N/A | N/A | N/A |
| 2020-03-27 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 12.99% | N/A | N/A | N/A |
| 2020-03-26 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 27.44% | N/A | N/A | N/A |
| 2020-03-25 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 20.47% | N/A | N/A | N/A |
| 2020-03-24 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -38.46% | N/A | N/A | N/A |
| 2020-03-23 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -40.49% | N/A | N/A | N/A |
| 2020-03-20 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -64.34% | N/A | N/A | N/A |
| 2020-03-19 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 25.16% | N/A | N/A | N/A |
| 2020-03-18 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 66.56% | N/A | N/A | N/A |
| 2020-03-17 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 114.36% | N/A | N/A | N/A |
| 2020-03-16 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -40.5% | N/A | N/A | N/A |
| 2020-03-13 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 108.51% | N/A | N/A | N/A |
| 2020-03-12 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 95.83% | N/A | N/A | N/A |
| 2020-03-11 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 4.35% | N/A | N/A | N/A |
| 2020-03-10 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -43.9% | N/A | N/A | N/A |
| 2020-03-09 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 69.14% | N/A | N/A | N/A |
| 2020-03-06 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 42.59% | N/A | N/A | N/A |
| 2020-03-05 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 317.9% | N/A | N/A | N/A |
| 2020-03-04 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -80.63% | N/A | N/A | N/A |
| 2020-03-03 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -50.0% | N/A | N/A | N/A |
| 2020-03-02 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 35.48% | N/A | N/A | N/A |
| 2020-02-27 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -43.64% | N/A | N/A | N/A |
| 2020-02-26 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 115.54% | N/A | N/A | N/A |
| 2020-02-25 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -42.01% | N/A | N/A | N/A |
| 2020-02-24 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -24.25% | N/A | N/A | N/A |
| 2020-02-21 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 41.19% | N/A | N/A | N/A |
| 2020-02-20 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 126.81% | N/A | N/A | N/A |
| 2020-02-19 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -4.54% | N/A | N/A | N/A |
| 2020-02-18 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 850.0% | N/A | N/A | N/A |
| 2020-02-17 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -90.05% | N/A | N/A | N/A |
| 2020-02-14 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 540.93% | N/A | N/A | N/A |
| 2020-02-13 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -68.84% | N/A | N/A | N/A |
| 2020-02-12 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -77.26% | N/A | N/A | N/A |
| 2020-02-11 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -27.84% | N/A | N/A | N/A |
| 2020-02-10 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 260.85% | N/A | N/A | N/A |
| 2020-02-07 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -62.79% | N/A | N/A | N/A |
| 2020-02-06 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 356.88% | N/A | N/A | N/A |
| 2020-02-05 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -16.67% | N/A | N/A | N/A |
| 2020-02-04 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -65.41% | N/A | N/A | N/A |
| 2020-02-03 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 101.31% | N/A | N/A | N/A |
| 2020-01-31 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -82.29% | N/A | N/A | N/A |
| 2020-01-30 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 67.17% | N/A | N/A | N/A |
| 2020-01-20 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 367.83% | N/A | N/A | N/A |
| 2020-01-17 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -83.19% | N/A | N/A | N/A |
| 2020-01-16 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 250.11% | N/A | N/A | N/A |
| 2020-01-15 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -12.3% | N/A | N/A | N/A |
| 2020-01-14 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -11.64% | N/A | N/A | N/A |
| 2020-01-13 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | N/A | N/A | N/A | N/A |
