- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 78.3 (9.05%) | 4379 | 875 | 361 | 127 | 0 | 8.24% | 29.93 (5.98) | 13669 (759.01%) | 23.37% | 40.96% | 72.6% |
| 2024-12-19 | 71.8 (1.7%) | 3504 | 36 | 234 | -13 | 0 | 6.68% | 23.95 (0.25) | 1591 (-41.76%) | 2.72% | 29.86% | 50.07% |
| 2024-12-18 | 70.6 (-2.49%) | 3468 | -45 | 247 | -7 | 0 | 7.12% | 23.7 (-0.31) | 2732 (-34.84%) | 4.67% | 31.83% | 47.84% |
| 2024-12-17 | 72.4 (8.55%) | 3513 | 245 | 254 | 60 | 0 | 7.23% | 24.01 (1.67) | 4193 (136.65%) | 7.17% | 27.81% | 43.69% |
| 2024-12-16 | 66.7 (-4.99%) | 3268 | -152 | 194 | -43 | 0 | 5.94% | 22.34 (-1.04) | 1772 (-75.33%) | 3.03% | 21.44% | 37.08% |
| 2024-12-13 | 70.2 (2.48%) | 3420 | 47 | 237 | 47 | 0 | 6.93% | 23.38 (0.32) | 7181 (161.78%) | 12.28% | 18.82% | 35.13% |
| 2024-12-12 | 68.5 (5.22%) | 3373 | 140 | 190 | 12 | 0 | 5.63% | 23.06 (0.96) | 2743 (623.98%) | 4.69% | 7.31% | 24.33% |
| 2024-12-11 | 65.1 (2.04%) | 3233 | -4 | 178 | -2 | 0 | 5.51% | 22.1 (-0.03) | 378 (-18.71%) | 0.65% | 3.41% | 20.36% |
| 2024-12-10 | 63.8 (-0.78%) | 3237 | 39 | 180 | 4 | 0 | 5.56% | 22.13 (0.27) | 466 (93.88%) | 0.8% | 3.15% | 20.67% |
| 2024-12-09 | 64.3 (-1.23%) | 3198 | 1 | 176 | -8 | 0 | 5.5% | 21.86 (0.01) | 240 (-46.54%) | 0.41% | 2.71% | 20.88% |
| 2024-12-06 | 65.1 (-1.96%) | 3197 | 20 | 184 | 1 | 0 | 5.76% | 21.85 (0.13) | 449 (-2.59%) | 0.77% | 2.84% | 22.01% |
| 2024-12-05 | 66.4 (1.22%) | 3177 | -2 | 183 | 1 | 0 | 5.76% | 21.72 (-0.01) | 461 (104.03%) | 0.79% | 2.62% | 23.8% |
| 2024-12-04 | 65.6 (0.31%) | 3179 | -27 | 182 | -2 | 0 | 5.73% | 21.73 (-0.18) | 226 (8.15%) | 0.39% | 2.69% | 27.73% |
| 2024-12-03 | 65.4 (0.62%) | 3206 | 18 | 184 | 0 | 0 | 5.74% | 21.91 (0.12) | 209 (-33.36%) | 0.36% | 4.42% | 43.91% |
| 2024-12-02 | 65.0 (-2.11%) | 3188 | 35 | 184 | -9 | 0 | 5.77% | 21.79 (0.24) | 313 (-1.89%) | 0.54% | 9.85% | 48.78% |
| 2024-11-29 | 66.4 (2.47%) | 3153 | -32 | 193 | -27 | 1 | 6.12% | 21.55 (-0.22) | 319 (-36.77%) | 0.55% | 9.99% | 49.48% |
| 2024-11-28 | 64.8 (-1.82%) | 3185 | 13 | 220 | -9 | 0 | 6.91% | 21.77 (0.09) | 506 (-59.01%) | 0.87% | 10.27% | 49.86% |
| 2024-11-27 | 66.0 (-5.17%) | 3172 | 68 | 229 | 5 | 0 | 7.22% | 21.68 (0.46) | 1234 (-63.58%) | 2.11% | 9.9% | 50.6% |
| 2024-11-26 | 69.6 (3.26%) | 3104 | -64 | 224 | 20 | 0 | 7.22% | 21.22 (-0.43) | 3389 (766.54%) | 5.79% | 8.31% | 50.28% |
| 2024-11-25 | 67.4 (-0.3%) | 3168 | 2 | 204 | -5 | 0 | 6.44% | 21.65 (0.01) | 391 (-19.82%) | 0.67% | 3.07% | 46.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 67.6 (3.68%) | 3166 | 52 | 209 | -10 | 0 | 6.6% | 21.64 (0.35) | 487 (69.83%) | 0.83% | 3.48% | 49.06% |
| 2024-11-21 | 65.2 (0.46%) | 3114 | -6 | 219 | -17 | 0 | 7.03% | 21.29 (-0.04) | 287 (-6.08%) | 0.49% | 4.12% | 54.79% |
| 2024-11-20 | 64.9 (-1.67%) | 3120 | -18 | 236 | -33 | 0 | 7.56% | 21.33 (-0.12) | 305 (-5.83%) | 0.52% | 4.35% | 57.83% |
| 2024-11-19 | 66.0 (2.33%) | 3138 | -18 | 269 | 9 | 0 | 8.57% | 21.45 (-0.12) | 324 (-48.44%) | 0.56% | 4.79% | 64.2% |
| 2024-11-18 | 64.5 (-5.15%) | 3156 | 28 | 260 | 9 | 0 | 8.24% | 21.57 (0.19) | 629 (-27.15%) | 1.08% | 5.24% | 85.14% |
| 2024-11-15 | 68.0 (1.49%) | 3128 | -2 | 251 | 17 | 0 | 8.02% | 21.38 (-0.01) | 864 (104.83%) | 1.48% | 5.71% | 99.49% |
| 2024-11-14 | 67.0 (-3.04%) | 3130 | 12 | 234 | -5 | 0 | 7.48% | 21.39 (0.08) | 422 (-24.89%) | 0.72% | 6.78% | 108.94% |
| 2024-11-13 | 69.1 (1.47%) | 3118 | 29 | 239 | -16 | 0 | 7.67% | 21.31 (0.2) | 562 (-3.88%) | 0.96% | 10.78% | 113.7% |
| 2024-11-12 | 68.1 (-2.71%) | 3089 | -10 | 255 | -30 | 0 | 8.26% | 21.11 (-0.07) | 584 (-35.31%) | 1.0% | 26.39% | 114.0% |
| 2024-11-11 | 70.0 (-1.69%) | 3099 | -34 | 285 | -27 | 0 | 9.2% | 21.18 (-0.23) | 903 (-39.57%) | 1.55% | 30.62% | 113.79% |
| 2024-11-08 | 71.2 (-5.19%) | 3133 | 1 | 312 | -25 | 0 | 9.96% | 21.41 (0.0) | 1495 (-45.84%) | 2.56% | 30.31% | 113.25% |
| 2024-11-07 | 75.1 (-1.18%) | 3132 | -37 | 337 | 8 | 0 | 10.76% | 21.41 (-0.25) | 2762 (-71.5%) | 4.72% | 28.68% | 113.54% |
| 2024-11-06 | 76.0 (4.11%) | 3169 | -222 | 329 | 69 | 0 | 10.38% | 21.66 (-1.52) | 9689 (216.57%) | 16.56% | 25.56% | 112.89% |
| 2024-11-05 | 73.0 (9.28%) | 3391 | 376 | 260 | 31 | 0 | 7.67% | 23.18 (2.57) | 3060 (323.92%) | 5.23% | 10.79% | 97.94% |
| 2024-11-04 | 66.8 (1.98%) | 3015 | 29 | 229 | 4 | 0 | 7.6% | 20.61 (0.2) | 722 (32.66%) | 1.23% | 7.73% | 94.88% |
| 2024-11-01 | 65.5 (-1.06%) | 2986 | 11 | 225 | -33 | 2 | 7.54% | 20.41 (0.08) | 544 (-41.83%) | 0.93% | 9.57% | 95.59% |
| 2024-10-30 | 66.2 (-3.22%) | 2975 | -24 | 258 | -41 | 0 | 8.67% | 20.33 (-0.17) | 935 (-10.72%) | 1.6% | 15.19% | 96.07% |
| 2024-10-29 | 68.4 (-0.87%) | 2999 | 66 | 299 | -11 | 0 | 9.97% | 20.5 (0.45) | 1047 (-17.73%) | 1.79% | 17.13% | 97.32% |
| 2024-10-28 | 69.0 (-3.63%) | 2933 | -68 | 310 | 2 | 0 | 10.57% | 20.05 (-0.46) | 1273 (-29.02%) | 2.18% | 22.23% | 98.73% |
| 2024-10-25 | 71.6 (-3.63%) | 3001 | -49 | 308 | -15 | 0 | 10.26% | 20.51 (-0.34) | 1794 (-53.23%) | 3.07% | 41.55% | 102.9% |
| 2024-10-24 | 74.3 (-3.13%) | 3050 | -22 | 323 | 1 | 0 | 10.59% | 20.85 (-0.15) | 3837 (85.39%) | 6.56% | 53.91% | 104.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 76.7 (-0.26%) | 3072 | 10 | 322 | 25 | 0 | 10.48% | 21.0 (0.07) | 2069 (-48.66%) | 3.54% | 58.28% | 101.44% |
| 2024-10-22 | 76.9 (-0.13%) | 3062 | 177 | 297 | -34 | 0 | 9.7% | 20.93 (1.21) | 4031 (-67.93%) | 6.89% | 60.22% | 108.95% |
| 2024-10-21 | 77.0 (-2.16%) | 2885 | -133 | 331 | -94 | 0 | 11.47% | 19.72 (-0.91) | 12572 (39.28%) | 21.49% | 54.59% | 112.47% |
| 2024-10-18 | 78.7 (9.92%) | 3018 | -141 | 425 | 187 | 0 | 14.08% | 20.63 (-0.96) | 9026 (41.18%) | 15.43% | 33.89% | 105.18% |
| 2024-10-17 | 71.6 (7.35%) | 3159 | -135 | 238 | 43 | 0 | 7.53% | 21.59 (-0.93) | 6393 (99.4%) | 10.93% | 19.47% | 107.5% |
| 2024-10-16 | 66.7 (8.81%) | 3294 | 351 | 195 | 14 | 0 | 5.92% | 22.52 (2.4) | 3206 (334.16%) | 5.48% | 11.38% | 108.8% |
| 2024-10-15 | 61.3 (0.49%) | 2943 | 67 | 181 | 3 | 0 | 6.15% | 20.12 (0.46) | 738 (60.82%) | 1.26% | 9.98% | 115.52% |
| 2024-10-14 | 61.0 (0.66%) | 2876 | 7 | 178 | -3 | 0 | 6.19% | 19.66 (0.05) | 459 (-22.17%) | 0.78% | 10.32% | 119.03% |
| 2024-10-11 | 60.6 (-1.3%) | 2869 | 13 | 181 | -22 | 0 | 6.31% | 19.61 (0.09) | 589 (-64.59%) | 1.01% | 11.71% | 128.5% |
| 2024-10-09 | 61.4 (-3.76%) | 2856 | -89 | 203 | -7 | 0 | 7.11% | 19.52 (-0.61) | 1666 (-30.13%) | 2.85% | 12.65% | 133.23% |
| 2024-10-08 | 63.8 (-7.54%) | 2945 | -88 | 210 | -120 | 0 | 7.13% | 20.13 (-0.6) | 2384 (154.19%) | 4.08% | 11.21% | 140.32% |
| 2024-10-07 | 69.0 (-0.72%) | 3033 | 47 | 330 | -3 | 0 | 10.88% | 20.73 (0.32) | 938 (-26.27%) | 1.6% | 9.99% | 164.11% |
| 2024-10-04 | 69.5 (-3.2%) | 2986 | -77 | 333 | -21 | 0 | 11.15% | 20.41 (-0.53) | 1272 (11.76%) | 2.18% | 11.58% | 208.0% |
| 2024-10-01 | 71.8 (-1.37%) | 3063 | -3 | 354 | -33 | 0 | 11.56% | 20.94 (-0.02) | 1138 (37.76%) | 1.95% | 15.75% | 224.53% |
| 2024-09-30 | 72.8 (-1.75%) | 3066 | -64 | 387 | 8 | 0 | 12.62% | 20.96 (-0.43) | 826 (-50.44%) | 1.41% | 18.45% | 234.55% |
| 2024-09-27 | 74.1 (-1.2%) | 3130 | -18 | 379 | -40 | 0 | 12.11% | 21.39 (-0.13) | 1667 (-10.74%) | 2.85% | 20.56% | 278.84% |
| 2024-09-26 | 75.0 (-2.85%) | 3148 | 54 | 419 | 30 | 0 | 13.31% | 21.52 (0.37) | 1868 (-49.69%) | 3.19% | 28.76% | 305.16% |
| 2024-09-25 | 77.2 (2.52%) | 3094 | 47 | 389 | -35 | 0 | 12.57% | 21.15 (0.32) | 3713 (36.72%) | 6.35% | 35.98% | 320.22% |
| 2024-09-24 | 75.3 (-2.21%) | 3047 | -13 | 424 | -15 | 0 | 13.92% | 20.83 (-0.09) | 2716 (31.71%) | 4.64% | 43.83% | 325.13% |
| 2024-09-23 | 77.0 (-0.65%) | 3060 | -151 | 439 | -27 | 0 | 14.35% | 20.92 (-1.03) | 2062 (-68.1%) | 3.53% | 56.94% | 338.97% |
| 2024-09-20 | 77.5 (-3.73%) | 3211 | -137 | 466 | -25 | 0 | 14.51% | 21.95 (-0.93) | 6465 (6.14%) | 11.05% | 65.64% | 338.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 80.5 (2.16%) | 3348 | 154 | 491 | 58 | 0 | 14.67% | 22.88 (1.05) | 6091 (-26.67%) | 10.41% | 66.79% | 333.73% |
| 2024-09-18 | 78.8 (-1.13%) | 3194 | -85 | 433 | 3 | 0 | 13.56% | 21.83 (-0.58) | 8306 (-20.0%) | 14.2% | 61.15% | 329.33% |
| 2024-09-16 | 79.7 (6.27%) | 3279 | 320 | 430 | -12 | 1 | 13.11% | 22.41 (2.18) | 10382 (45.11%) | 17.75% | 57.2% | 331.44% |
| 2024-09-13 | 75.0 (-0.79%) | 2959 | -252 | 442 | -41 | 0 | 14.94% | 20.23 (-1.72) | 7154 (0.28%) | 12.23% | 45.2% | 321.63% |
| 2024-09-12 | 75.6 (9.88%) | 3211 | 206 | 483 | 91 | 0 | 15.04% | 21.95 (1.41) | 7135 (155.27%) | 12.2% | 42.9% | 326.84% |
| 2024-09-11 | 68.8 (-1.29%) | 3005 | 106 | 392 | -38 | 0 | 13.04% | 20.54 (0.72) | 2795 (-53.39%) | 4.78% | 58.57% | 359.23% |
| 2024-09-10 | 69.7 (-8.29%) | 2899 | -686 | 430 | -154 | 0 | 14.83% | 19.82 (-4.68) | 5996 (78.51%) | 10.25% | 99.28% | 378.81% |
| 2024-09-09 | 76.0 (-1.81%) | 3585 | -109 | 584 | -108 | 0 | 16.29% | 24.5 (-0.75) | 3359 (-42.2%) | 5.74% | 107.74% | 376.33% |
| 2024-09-06 | 77.4 (-3.01%) | 3694 | 100 | 692 | -134 | 1 | 18.73% | 25.25 (0.68) | 5811 (-64.35%) | 9.93% | 113.96% | 374.18% |
| 2024-09-05 | 79.8 (-0.37%) | 3594 | -465 | 826 | 100 | 0 | 22.98% | 24.57 (-3.17) | 16300 (-38.75%) | 27.86% | 149.73% | 373.68% |
| 2024-09-04 | 80.1 (-3.61%) | 4059 | 199 | 726 | -130 | 0 | 17.89% | 27.74 (1.36) | 26612 (143.18%) | 45.49% | 151.04% | 350.73% |
| 2024-09-03 | 83.1 (9.92%) | 3860 | 300 | 856 | 296 | 0 | 22.18% | 26.38 (2.05) | 10943 (56.32%) | 18.71% | 123.81% | 306.91% |
| 2024-09-02 | 75.6 (-4.3%) | 3560 | -1 | 560 | -98 | 2 | 15.73% | 24.33 (-0.01) | 7000 (-73.82%) | 11.97% | 116.36% | 291.29% |
| 2024-08-30 | 79.0 (-4.82%) | 3561 | -139 | 658 | -505 | 5 | 18.48% | 24.34 (-0.95) | 26737 (56.68%) | 45.71% | 122.87% | 281.69% |
| 2024-08-29 | 83.0 (9.93%) | 3700 | 306 | 1163 | 400 | 0 | 31.43% | 25.29 (2.09) | 17064 (59.77%) | 29.17% | 80.67% | 238.2% |
| 2024-08-28 | 75.5 (9.9%) | 3394 | 35 | 763 | 403 | 3 | 22.48% | 23.2 (0.24) | 10681 (62.18%) | 18.26% | 57.33% | 210.67% |
| 2024-08-27 | 68.7 (3.0%) | 3359 | -112 | 360 | 12 | 0 | 10.72% | 22.96 (-0.77) | 6586 (-39.06%) | 11.26% | 45.08% | 193.01% |
| 2024-08-26 | 66.7 (5.87%) | 3471 | 621 | 348 | 93 | 0 | 10.03% | 23.73 (4.25) | 10808 (426.65%) | 18.48% | 50.14% | 182.7% |
| 2024-08-23 | 63.0 (0.64%) | 2850 | 59 | 255 | -15 | 0 | 8.95% | 19.48 (0.4) | 2052 (-39.84%) | 3.51% | 39.6% | 165.95% |
| 2024-08-22 | 62.6 (0.97%) | 2791 | -22 | 270 | -101 | 0 | 9.67% | 19.08 (-0.15) | 3411 (-2.96%) | 5.83% | 53.53% | 163.05% |
| 2024-08-21 | 62.0 (-2.82%) | 2813 | -31 | 371 | -5 | 0 | 13.19% | 19.23 (-0.21) | 3515 (-63.17%) | 6.01% | 92.29% | 157.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 63.8 (1.43%) | 2844 | 280 | 376 | 24 | 0 | 13.22% | 19.44 (1.91) | 9544 (105.55%) | 16.32% | 110.64% | 152.85% |
| 2024-08-19 | 62.9 (-0.63%) | 2564 | -169 | 352 | -67 | 0 | 13.73% | 17.53 (-1.15) | 4643 (-54.49%) | 7.94% | 102.09% | 137.48% |
| 2024-08-16 | 63.3 (0.64%) | 2733 | -338 | 419 | -8 | 0 | 15.33% | 18.68 (-2.31) | 10202 (-60.88%) | 17.44% | 97.75% | 131.05% |
| 2024-08-15 | 62.9 (6.25%) | 3071 | 300 | 427 | 126 | 1 | 13.9% | 20.99 (2.05) | 26081 (83.0%) | 44.58% | 89.74% | 115.34% |
| 2024-08-14 | 59.2 (6.67%) | 2771 | -69 | 301 | 151 | 0 | 10.86% | 18.94 (-0.47) | 14252 (213.51%) | 24.36% | 50.07% | 72.87% |
| 2024-08-13 | 55.5 (5.11%) | 2840 | 559 | 150 | 16 | 0 | 5.28% | 19.41 (3.82) | 4546 (116.37%) | 7.77% | 27.38% | 49.49% |
| 2024-08-12 | 52.8 (-0.19%) | 2281 | 5 | 134 | 16 | 0 | 5.87% | 15.59 (0.03) | 2101 (-61.93%) | 3.59% | 22.69% | 42.79% |
| 2024-08-09 | 52.9 (5.8%) | 2276 | 351 | 118 | 51 | 0 | 5.18% | 15.56 (2.4) | 5518 (92.1%) | 9.43% | 21.47% | 40.9% |
| 2024-08-08 | 50.0 (9.89%) | 1925 | 29 | 67 | 21 | 0 | 3.48% | 13.16 (0.2) | 2872 (193.23%) | 4.91% | 14.25% | 32.85% |
| 2024-08-07 | 45.5 (9.9%) | 1896 | -4 | 46 | 35 | 0 | 2.43% | 12.96 (-0.03) | 979 (-45.66%) | 1.67% | 10.99% | 30.73% |
| 2024-08-06 | 41.4 (-7.49%) | 1900 | -213 | 11 | -18 | 0 | 0.58% | 12.99 (-1.45) | 1802 (29.95%) | 3.08% | 9.91% | 33.83% |
| 2024-08-05 | 44.75 (-9.87%) | 2113 | -78 | 29 | 17 | 0 | 1.37% | 14.44 (-0.54) | 1387 (7.23%) | 2.37% | 7.78% | 44.11% |
| 2024-08-02 | 49.65 (0.3%) | 2191 | -47 | 12 | 2 | 0 | 0.55% | 14.98 (-0.32) | 1293 (34.2%) | 2.21% | 7.13% | 58.15% |
| 2024-08-01 | 49.5 (5.77%) | 2238 | -60 | 10 | 3 | 0 | 0.45% | 15.3 (-0.41) | 964 (176.91%) | 1.65% | 5.53% | 58.36% |
| 2024-07-31 | 46.8 (-1.27%) | 2298 | 11 | 7 | 1 | 0 | 0.3% | 15.71 (0.08) | 348 (-37.4%) | 0.6% | 4.62% | 61.69% |
| 2024-07-30 | 47.4 (2.82%) | 2287 | -23 | 6 | 0 | 0 | 0.26% | 15.63 (-0.16) | 556 (-44.81%) | 0.95% | 4.92% | 64.21% |
| 2024-07-29 | 46.1 (-6.11%) | 2310 | -111 | 6 | 4 | 0 | 0.26% | 15.79 (-0.76) | 1007 (182.07%) | 1.72% | 4.91% | 72.37% |
| 2024-07-26 | 49.1 (-4.47%) | 2421 | -13 | 2 | 2 | 0 | 0.08% | 16.55 (-0.09) | 357 (-17.08%) | 0.61% | 4.7% | 82.79% |
| 2024-07-23 | 51.4 (-0.39%) | 2434 | -34 | 0 | 0 | 0 | 0.0% | 16.64 (-0.23) | 430 (-18.42%) | 0.74% | 5.82% | 92.25% |
| 2024-07-22 | 51.6 (-2.64%) | 2468 | -87 | 0 | 0 | 0 | 0.0% | 16.87 (-0.59) | 528 (-4.03%) | 0.9% | 7.2% | 93.68% |
| 2024-07-19 | 53.0 (-1.49%) | 2555 | -18 | 0 | -2 | 2 | 0.0% | 17.46 (-0.13) | 550 (-37.71%) | 0.94% | 7.28% | 96.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 53.8 (-2.71%) | 2573 | -119 | 2 | -27 | 0 | 0.08% | 17.59 (-0.81) | 883 (-12.62%) | 1.51% | 7.41% | 97.48% |
| 2024-07-17 | 55.3 (-1.78%) | 2692 | -45 | 29 | -9 | 0 | 1.08% | 18.4 (-0.31) | 1010 (-18.26%) | 1.73% | 7.6% | 100.06% |
| 2024-07-16 | 56.3 (5.04%) | 2737 | -56 | 38 | -6 | 0 | 1.39% | 18.71 (-0.38) | 1236 (115.09%) | 2.11% | 7.25% | 109.18% |
| 2024-07-15 | 53.6 (0.0%) | 2793 | 14 | 44 | -7 | 0 | 1.58% | 19.09 (0.09) | 575 (-8.64%) | 0.98% | 7.93% | 120.19% |
| 2024-07-12 | 53.6 (0.0%) | 2779 | 77 | 51 | -7 | 0 | 1.84% | 19.0 (0.53) | 629 (-36.85%) | 1.08% | 11.72% | 122.23% |
| 2024-07-11 | 53.6 (-1.65%) | 2702 | -32 | 58 | -27 | 0 | 2.15% | 18.47 (-0.22) | 996 (23.74%) | 1.7% | 24.01% | 125.71% |
| 2024-07-10 | 54.5 (1.3%) | 2734 | 41 | 85 | 0 | 0 | 3.11% | 18.69 (0.28) | 805 (-50.7%) | 1.38% | 38.71% | 130.98% |
| 2024-07-09 | 53.8 (-3.06%) | 2693 | -45 | 85 | 17 | 0 | 3.16% | 18.41 (-0.3) | 1633 (-41.53%) | 2.79% | 39.76% | 134.46% |
| 2024-07-08 | 55.5 (-4.15%) | 2738 | -194 | 68 | -93 | 0 | 2.48% | 18.71 (-1.33) | 2793 (-64.25%) | 4.78% | 41.95% | 144.64% |
| 2024-07-05 | 57.9 (-9.95%) | 2932 | -154 | 161 | 48 | 0 | 5.49% | 20.04 (-1.05) | 7816 (-18.57%) | 13.36% | 40.29% | 144.05% |
| 2024-07-04 | 64.3 (8.61%) | 3086 | 162 | 113 | 14 | 0 | 3.66% | 21.09 (1.1) | 9598 (578.32%) | 16.41% | 36.04% | 133.14% |
| 2024-07-03 | 59.2 (0.0%) | 2924 | -7 | 99 | 2 | 0 | 3.39% | 19.99 (-0.04) | 1415 (-51.47%) | 2.42% | 31.77% | 118.96% |
| 2024-07-02 | 59.2 (0.17%) | 2931 | 12 | 97 | 8 | 0 | 3.31% | 20.03 (0.08) | 2916 (59.88%) | 4.98% | 39.42% | 121.84% |
| 2024-07-01 | 59.1 (-1.5%) | 2919 | -46 | 89 | -16 | 0 | 3.05% | 19.95 (-0.32) | 1823 (-65.77%) | 3.12% | 36.6% | 122.34% |
| 2024-06-28 | 60.0 (-2.6%) | 2965 | 325 | 105 | -3 | 0 | 3.54% | 20.27 (2.22) | 5328 (-24.96%) | 9.11% | 36.87% | 121.88% |
| 2024-06-27 | 61.6 (-0.81%) | 2640 | 246 | 108 | -127 | 0 | 4.09% | 18.05 (1.69) | 7101 (20.54%) | 12.14% | 30.02% | 117.44% |
| 2024-06-26 | 62.1 (9.91%) | 2394 | -104 | 235 | 152 | 0 | 9.82% | 16.36 (-0.71) | 5891 (365.1%) | 10.07% | 21.98% | 110.47% |
| 2024-06-25 | 56.5 (1.07%) | 2498 | -57 | 83 | 0 | 0 | 3.32% | 17.07 (-0.39) | 1266 (-36.0%) | 2.17% | 22.75% | 105.93% |
| 2024-06-24 | 55.9 (-1.41%) | 2555 | -47 | 83 | -4 | 0 | 3.25% | 17.46 (-0.33) | 1979 (49.48%) | 3.38% | 33.7% | 115.02% |
| 2024-06-21 | 56.7 (0.0%) | 2602 | -102 | 87 | -2 | 0 | 3.34% | 17.79 (-0.69) | 1324 (-44.69%) | 2.26% | 33.34% | 124.94% |
| 2024-06-20 | 56.7 (2.35%) | 2704 | -72 | 89 | -8 | 2 | 3.29% | 18.48 (-0.49) | 2394 (-62.27%) | 4.09% | 35.64% | 130.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 55.4 (-5.14%) | 2776 | -439 | 97 | -23 | 0 | 3.49% | 18.97 (-3.01) | 6344 (-17.32%) | 10.85% | 38.52% | 133.95% |
| 2024-06-18 | 58.4 (9.98%) | 3215 | 377 | 120 | 44 | 0 | 3.73% | 21.98 (2.58) | 7673 (333.99%) | 13.12% | 32.53% | 137.05% |
| 2024-06-17 | 53.1 (-2.21%) | 2838 | 42 | 76 | -1 | 0 | 2.68% | 19.4 (0.29) | 1768 (-33.68%) | 3.02% | 32.38% | 138.77% |
| 2024-06-14 | 54.3 (-0.37%) | 2796 | -400 | 77 | -3 | 0 | 2.75% | 19.11 (-2.74) | 2666 (-34.65%) | 4.56% | 33.55% | 144.06% |
| 2024-06-13 | 54.5 (-0.73%) | 3196 | -167 | 80 | 1 | 1 | 2.5% | 21.85 (-1.14) | 4079 (43.41%) | 6.97% | 31.44% | 144.3% |
| 2024-06-12 | 54.9 (-3.85%) | 3363 | -141 | 79 | -26 | 0 | 2.35% | 22.99 (-0.96) | 2844 (-62.5%) | 4.86% | 26.7% | 142.92% |
| 2024-06-11 | 57.1 (3.63%) | 3504 | -465 | 105 | 22 | 0 | 3.0% | 23.95 (-3.18) | 7585 (209.66%) | 12.97% | 27.13% | 143.22% |
| 2024-06-07 | 55.1 (9.98%) | 3969 | 516 | 83 | 12 | 0 | 2.09% | 27.13 (3.53) | 2449 (70.97%) | 4.19% | 19.66% | 142.81% |
| 2024-06-06 | 50.1 (-4.57%) | 3453 | 115 | 71 | -23 | 0 | 2.06% | 23.6 (0.78) | 1432 (9.77%) | 2.45% | 18.12% | 143.49% |
| 2024-06-05 | 52.5 (-0.57%) | 3338 | 49 | 94 | -22 | 0 | 2.82% | 22.82 (0.34) | 1305 (-57.89%) | 2.23% | 20.35% | 150.35% |
| 2024-06-04 | 52.8 (-6.38%) | 3289 | -61 | 116 | 7 | 0 | 3.53% | 22.48 (-0.42) | 3099 (-3.5%) | 5.3% | 23.28% | 165.66% |
| 2024-06-03 | 56.4 (9.94%) | 3350 | -40 | 109 | 14 | 0 | 3.25% | 22.9 (-0.27) | 3211 (107.31%) | 5.49% | 23.52% | 162.19% |
| 2024-05-31 | 51.3 (-0.39%) | 3390 | -16 | 95 | 2 | 0 | 2.8% | 23.17 (-0.11) | 1549 (-43.4%) | 2.65% | 29.28% | 157.21% |
| 2024-05-30 | 51.5 (-4.63%) | 3406 | 73 | 93 | -39 | 0 | 2.73% | 23.28 (0.5) | 2737 (-9.41%) | 4.68% | 39.94% | 155.0% |
| 2024-05-29 | 54.0 (-4.93%) | 3333 | -303 | 132 | -22 | 0 | 3.96% | 22.78 (-2.07) | 3021 (-6.67%) | 5.16% | 43.08% | 150.66% |
| 2024-05-28 | 56.8 (-3.4%) | 3636 | -329 | 154 | -11 | 1 | 4.24% | 24.85 (-2.25) | 3237 (-50.8%) | 5.53% | 45.46% | 145.79% |
| 2024-05-27 | 58.8 (4.81%) | 3965 | -105 | 165 | -12 | 0 | 4.16% | 27.1 (-0.72) | 6580 (-15.49%) | 11.25% | 53.86% | 140.63% |
| 2024-05-24 | 56.1 (-1.58%) | 4070 | 295 | 177 | -29 | 0 | 4.35% | 27.82 (2.02) | 7786 (70.16%) | 13.31% | 57.46% | 129.54% |
| 2024-05-23 | 57.0 (9.83%) | 3775 | 736 | 206 | 51 | 0 | 5.46% | 25.8 (5.03) | 4576 (3.74%) | 7.82% | 52.46% | 116.37% |
| 2024-05-22 | 51.9 (-4.6%) | 3039 | -224 | 155 | -51 | 4 | 5.1% | 20.77 (-1.53) | 4411 (-45.91%) | 7.54% | 49.43% | 108.73% |
| 2024-05-21 | 54.4 (3.82%) | 3263 | 423 | 206 | 34 | 0 | 6.31% | 22.3 (2.89) | 8155 (-6.08%) | 13.94% | 47.49% | 101.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 52.4 (8.6%) | 2840 | 729 | 172 | 42 | 0 | 6.06% | 19.41 (4.98) | 8684 (78.67%) | 14.84% | 38.71% | 88.21% |
| 2024-05-17 | 48.25 (9.91%) | 2111 | 188 | 130 | 61 | 0 | 6.16% | 14.43 (1.29) | 4860 (73.15%) | 8.31% | 36.42% | 74.39% |
| 2024-05-16 | 43.9 (-5.69%) | 1923 | -182 | 69 | -5 | 0 | 3.59% | 13.14 (-1.25) | 2807 (-14.29%) | 4.8% | 32.98% | 66.57% |
| 2024-05-15 | 46.55 (-3.02%) | 2105 | -265 | 74 | -3 | 0 | 3.52% | 14.39 (-1.81) | 3275 (8.49%) | 5.6% | 37.49% | 62.32% |
| 2024-05-14 | 48.0 (0.73%) | 2370 | 225 | 77 | 2 | 0 | 3.25% | 16.2 (1.54) | 3018 (-58.91%) | 5.16% | 49.44% | 57.9% |
| 2024-05-13 | 47.65 (6.6%) | 2145 | 318 | 75 | 4 | 0 | 3.5% | 14.66 (2.17) | 7346 (158.4%) | 12.56% | 46.09% | 53.36% |
| 2024-05-10 | 44.7 (6.3%) | 1827 | -64 | 71 | 13 | 0 | 3.89% | 12.49 (-0.44) | 2843 (-47.84%) | 4.86% | 34.05% | 41.73% |
| 2024-05-09 | 42.05 (2.31%) | 1891 | -30 | 58 | 32 | 0 | 3.07% | 12.93 (-0.2) | 5450 (-46.89%) | 9.32% | 29.63% | 38.56% |
| 2024-05-08 | 41.1 (5.52%) | 1921 | 876 | 26 | 21 | 0 | 1.35% | 13.13 (5.99) | 10261 (865.01%) | 17.54% | 20.66% | 34.16% |
| 2024-05-07 | 38.95 (9.87%) | 1045 | 8 | 5 | 5 | 0 | 0.48% | 7.14 (0.05) | 1063 (251.84%) | 1.82% | 3.41% | 20.1% |
| 2024-05-06 | 35.45 (1.58%) | 1037 | -56 | 0 | 0 | 0 | 0.0% | 7.09 (-0.38) | 302 (17.74%) | 0.52% | 1.97% | 22.39% |
| 2024-05-03 | 34.9 (1.9%) | 1093 | -13 | 0 | 0 | 0 | 0.0% | 7.47 (-0.09) | 256 (28.6%) | 0.44% | 1.6% | 22.18% |
| 2024-05-02 | 34.25 (1.78%) | 1106 | -42 | 0 | 0 | 0 | 0.0% | 7.56 (-0.29) | 199 (16.71%) | 0.34% | 1.31% | 22.21% |
| 2024-04-30 | 33.65 (0.15%) | 1148 | -3 | 0 | 0 | 0 | 0.0% | 7.85 (-0.02) | 171 (-22.38%) | 0.29% | 1.14% | 22.17% |
| 2024-04-29 | 33.6 (0.75%) | 1151 | 2 | 0 | 0 | 0 | 0.0% | 7.87 (0.02) | 220 (149.64%) | 0.38% | 1.15% | 22.27% |
| 2024-04-26 | 33.35 (0.76%) | 1149 | -17 | 0 | 0 | 0 | 0.0% | 7.85 (-0.12) | 88 (3.12%) | 0.15% | 1.44% | 22.56% |
| 2024-04-25 | 33.1 (-1.34%) | 1166 | -10 | 0 | 0 | 0 | 0.0% | 7.97 (-0.07) | 85 (-17.06%) | 0.15% | 2.32% | 24.71% |
| 2024-04-24 | 33.55 (1.67%) | 1176 | -20 | 0 | 0 | 0 | 0.0% | 8.04 (-0.13) | 103 (-40.32%) | 0.18% | 2.65% | 25.58% |
| 2024-04-23 | 33.0 (1.54%) | 1196 | -20 | 0 | 0 | 0 | 0.0% | 8.17 (-0.14) | 172 (-55.66%) | 0.3% | 3.03% | 25.84% |
| 2024-04-22 | 32.5 (-2.11%) | 1216 | -25 | 0 | 0 | 0 | 0.0% | 8.31 (-0.17) | 389 (-35.54%) | 0.67% | 3.91% | 25.87% |
| 2024-04-19 | 33.2 (-5.82%) | 1241 | -158 | 0 | 0 | 0 | 0.0% | 8.48 (-1.08) | 604 (115.21%) | 1.03% | 3.86% | 25.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 35.25 (0.86%) | 1399 | -15 | 0 | 0 | 0 | 0.0% | 9.56 (-0.11) | 281 (-12.75%) | 0.48% | 3.76% | 24.81% |
| 2024-04-17 | 34.95 (2.79%) | 1414 | -11 | 0 | 0 | 0 | 0.0% | 9.67 (-0.07) | 322 (-53.28%) | 0.55% | 4.97% | 24.6% |
| 2024-04-16 | 34.0 (-6.21%) | 1425 | -123 | 0 | 0 | 0 | 0.0% | 9.74 (-0.84) | 689 (90.08%) | 1.18% | 9.33% | 24.48% |
| 2024-04-15 | 36.25 (-1.63%) | 1548 | -14 | 0 | 0 | 0 | 0.0% | 10.58 (-0.1) | 362 (-33.16%) | 0.62% | 11.64% | 23.75% |
| 2024-04-12 | 36.85 (0.0%) | 1562 | -91 | 0 | -5 | 0 | 0.0% | 10.68 (-0.62) | 542 (-45.05%) | 0.93% | 15.12% | 23.88% |
| 2024-04-11 | 36.85 (-5.15%) | 1653 | -41 | 5 | -7 | 0 | 0.3% | 11.3 (-0.28) | 987 (-65.66%) | 1.69% | 14.5% | 23.96% |
| 2024-04-10 | 38.85 (1.97%) | 1694 | 67 | 12 | 6 | 0 | 0.71% | 11.58 (0.46) | 2875 (41.02%) | 4.92% | 13.29% | 22.82% |
| 2024-04-09 | 38.1 (-0.39%) | 1627 | -94 | 6 | -2 | 0 | 0.37% | 11.12 (-0.64) | 2039 (-15.03%) | 3.49% | 8.67% | 18.53% |
| 2024-04-08 | 38.25 (9.29%) | 1721 | 297 | 8 | 7 | 0 | 0.46% | 11.76 (2.03) | 2400 (1228.56%) | 4.1% | 5.58% | 16.7% |
| 2024-04-03 | 35.0 (0.43%) | 1424 | -11 | 1 | 0 | 0 | 0.07% | 9.73 (-0.08) | 180 (-34.72%) | 0.31% | 2.14% | 17.6% |
| 2024-04-02 | 34.85 (0.43%) | 1435 | 29 | 1 | 0 | 0 | 0.07% | 9.81 (0.2) | 276 (57.04%) | 0.47% | 4.13% | 23.59% |
| 2024-04-01 | 34.7 (-0.14%) | 1406 | -6 | 1 | 0 | 0 | 0.07% | 9.61 (-0.04) | 176 (-23.08%) | 0.3% | 4.68% | 23.77% |
| 2024-03-29 | 34.75 (-2.39%) | 1412 | -67 | 1 | 0 | 0 | 0.07% | 9.65 (-0.46) | 229 (-40.81%) | 0.39% | 4.81% | 23.81% |
| 2024-03-28 | 35.6 (-1.52%) | 1479 | 1 | 1 | -2 | 0 | 0.07% | 10.11 (0.01) | 386 (-71.25%) | 0.66% | 4.74% | 25.06% |
| 2024-03-27 | 36.15 (3.58%) | 1478 | -92 | 3 | 2 | 0 | 0.2% | 10.1 (-0.63) | 1346 (124.88%) | 2.3% | 4.45% | 25.04% |
| 2024-03-26 | 34.9 (2.05%) | 1570 | 119 | 1 | 0 | 0 | 0.06% | 10.73 (0.81) | 598 (135.43%) | 1.02% | 2.42% | 23.59% |
| 2024-03-25 | 34.2 (2.55%) | 1451 | 1 | 1 | 1 | 0 | 0.07% | 9.92 (0.01) | 254 (36.26%) | 0.43% | 1.67% | 23.3% |
| 2024-03-22 | 33.35 (-1.48%) | 1450 | 7 | 0 | 0 | 0 | 0.0% | 9.91 (0.05) | 186 (-13.12%) | 0.32% | 1.66% | 23.63% |
| 2024-03-21 | 33.85 (0.3%) | 1443 | 0 | 0 | 0 | 0 | 0.0% | 9.86 (0.0) | 214 (33.33%) | 0.37% | 1.79% | 25.88% |
| 2024-03-20 | 33.75 (0.45%) | 1443 | 13 | 0 | -2 | 2 | 0.0% | 9.86 (0.09) | 161 (-0.89%) | 0.28% | 2.18% | 28.66% |
| 2024-03-19 | 33.6 (-0.88%) | 1430 | 8 | 2 | -2 | 2 | 0.14% | 9.77 (0.05) | 162 (-34.67%) | 0.28% | 2.91% | 29.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 33.9 (3.35%) | 1422 | -7 | 4 | 2 | 0 | 0.28% | 9.72 (-0.05) | 248 (-5.02%) | 0.43% | 3.18% | 30.11% |
| 2024-03-15 | 32.8 (-0.61%) | 1429 | 31 | 2 | 2 | 0 | 0.14% | 9.77 (0.21) | 261 (-40.6%) | 0.45% | 3.38% | 31.29% |
| 2024-03-14 | 33.0 (-1.79%) | 1398 | 3 | 0 | -5 | 0 | 0.0% | 9.56 (0.02) | 440 (-25.18%) | 0.75% | 4.59% | 31.24% |
| 2024-03-13 | 33.6 (-1.18%) | 1395 | 42 | 5 | 0 | 0 | 0.36% | 9.54 (0.29) | 589 (83.99%) | 1.01% | 8.83% | 30.82% |
| 2024-03-12 | 34.0 (0.59%) | 1353 | -66 | 5 | 0 | 0 | 0.37% | 9.25 (-0.45) | 320 (-12.19%) | 0.55% | 14.14% | 30.28% |
| 2024-03-11 | 33.8 (-1.6%) | 1419 | 36 | 5 | 0 | 0 | 0.35% | 9.7 (0.25) | 364 (-62.31%) | 0.62% | 14.24% | 29.99% |
| 2024-03-08 | 34.35 (-4.98%) | 1383 | -42 | 5 | 0 | 0 | 0.36% | 9.45 (-0.29) | 967 (-66.93%) | 1.65% | 13.95% | 29.61% |
| 2024-03-07 | 36.15 (-1.77%) | 1425 | -60 | 5 | -4 | 0 | 0.35% | 9.74 (-0.41) | 2926 (-20.7%) | 5.0% | 13.94% | 28.13% |
| 2024-03-06 | 36.8 (7.92%) | 1485 | 183 | 9 | -79 | 0 | 0.61% | 10.15 (1.25) | 3690 (873.16%) | 6.31% | 9.58% | 23.31% |
| 2024-03-05 | 34.1 (-1.73%) | 1302 | 4 | 88 | 47 | 0 | 6.76% | 8.9 (0.03) | 379 (91.66%) | 0.65% | 4.12% | 17.12% |
| 2024-03-04 | 34.7 (-0.86%) | 1298 | -14 | 41 | 33 | 0 | 3.16% | 8.87 (-0.1) | 197 (-79.38%) | 0.34% | 4.2% | 16.77% |
| 2024-03-01 | 35.0 (-2.78%) | 1312 | -38 | 8 | 0 | 0 | 0.61% | 8.97 (-0.26) | 959 (152.95%) | 1.64% | 4.64% | 16.62% |
| 2024-02-29 | 36.0 (4.65%) | 1350 | 92 | 8 | 0 | 0 | 0.59% | 9.23 (0.63) | 379 (-23.13%) | 0.65% | 5.56% | 15.17% |
| 2024-02-27 | 34.4 (-1.85%) | 1258 | -68 | 8 | -7 | 0 | 0.64% | 8.6 (-0.46) | 493 (15.01%) | 0.84% | 8.07% | 14.69% |
| 2024-02-26 | 35.05 (-0.43%) | 1326 | -14 | 15 | 0 | 0 | 1.13% | 9.06 (-0.1) | 429 (-4.88%) | 0.73% | 8.58% | 14.16% |
| 2024-02-23 | 35.2 (-2.36%) | 1340 | -3 | 15 | 0 | 0 | 1.12% | 9.16 (-0.02) | 451 (-69.92%) | 0.77% | 8.49% | 13.73% |
| 2024-02-22 | 36.05 (-2.57%) | 1343 | -4 | 15 | 5 | 0 | 1.12% | 9.18 (-0.03) | 1499 (-18.78%) | 2.56% | 9.32% | 13.49% |
| 2024-02-21 | 37.0 (5.87%) | 1347 | -46 | 10 | 1 | 0 | 0.74% | 9.21 (-0.31) | 1846 (133.17%) | 3.16% | 7.16% | 11.4% |
| 2024-02-20 | 34.95 (4.17%) | 1393 | 89 | 9 | 1 | 0 | 0.65% | 9.52 (0.61) | 791 (110.83%) | 1.35% | 4.34% | 8.89% |
| 2024-02-19 | 33.55 (0.15%) | 1304 | 93 | 8 | 0 | 0 | 0.61% | 8.91 (0.63) | 375 (-60.05%) | 0.64% | 3.45% | 7.92% |
| 2024-02-16 | 33.5 (7.89%) | 1211 | -28 | 8 | 3 | 0 | 0.66% | 8.28 (-0.19) | 940 (300.89%) | 1.61% | 3.06% | 7.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 31.05 (-1.58%) | 1239 | -1 | 5 | 0 | 0 | 0.4% | 8.47 (-0.01) | 234 (19.61%) | 0.4% | 1.7% | 6.32% |
| 2024-02-05 | 31.55 (-3.22%) | 1240 | 0 | 5 | 0 | 0 | 0.4% | 8.48 (0.0) | 196 (-28.26%) | 0.34% | 1.48% | 6.46% |
| 2024-02-02 | 32.6 (0.15%) | 1240 | 8 | 5 | 0 | 0 | 0.4% | 8.48 (0.06) | 273 (84.42%) | 0.47% | 1.32% | 7.77% |
| 2024-02-01 | 32.55 (1.09%) | 1232 | -4 | 5 | 0 | 0 | 0.41% | 8.42 (-0.03) | 148 (3.37%) | 0.25% | 0.97% | 7.61% |
| 2024-01-31 | 32.2 (0.94%) | 1236 | -25 | 5 | 0 | 0 | 0.4% | 8.45 (-0.17) | 143 (40.01%) | 0.25% | 1.02% | 7.73% |
| 2024-01-30 | 31.9 (-0.31%) | 1261 | -8 | 5 | 0 | 0 | 0.4% | 8.62 (-0.05) | 102 (-4.95%) | 0.18% | 0.96% | 8.07% |
| 2024-01-29 | 32.0 (0.63%) | 1269 | -3 | 5 | 0 | 0 | 0.39% | 8.67 (-0.02) | 107 (62.11%) | 0.18% | 0.98% | 8.27% |
| 2024-01-26 | 31.8 (-0.31%) | 1272 | 3 | 5 | -1 | 0 | 0.39% | 8.69 (0.02) | 66 (-61.83%) | 0.11% | 0.96% | 8.5% |
| 2024-01-25 | 31.9 (-1.09%) | 1269 | -32 | 6 | 0 | 0 | 0.47% | 8.67 (-0.22) | 174 (56.23%) | 0.3% | 1.16% | 8.81% |
| 2024-01-24 | 32.25 (0.31%) | 1301 | -12 | 6 | 0 | 0 | 0.46% | 8.89 (-0.08) | 111 (-0.25%) | 0.19% | 1.16% | 9.08% |
| 2024-01-23 | 32.15 (0.94%) | 1313 | 0 | 6 | 0 | 0 | 0.46% | 8.97 (0.0) | 111 (14.65%) | 0.19% | 1.51% | 9.18% |
| 2024-01-22 | 31.85 (0.95%) | 1313 | -8 | 6 | 0 | 0 | 0.46% | 8.97 (-0.06) | 97 (-46.89%) | 0.17% | 1.79% | 9.64% |
| 2024-01-19 | 31.55 (2.94%) | 1321 | 3 | 6 | 1 | 0 | 0.45% | 9.03 (0.02) | 183 (4.6%) | 0.31% | 2.27% | 10.18% |
| 2024-01-18 | 30.65 (-0.81%) | 1318 | 7 | 5 | 0 | 0 | 0.38% | 9.01 (0.05) | 175 (-44.1%) | 0.3% | 2.34% | 11.19% |
| 2024-01-17 | 30.9 (-4.19%) | 1311 | 56 | 5 | 0 | 0 | 0.38% | 8.96 (0.38) | 313 (12.76%) | 0.54% | 2.32% | 11.7% |
| 2024-01-16 | 32.25 (1.26%) | 1255 | 8 | 5 | 0 | 0 | 0.4% | 8.58 (0.06) | 278 (-25.82%) | 0.48% | 2.15% | 12.07% |
| 2024-01-15 | 31.85 (3.58%) | 1247 | 117 | 5 | 0 | 0 | 0.4% | 8.52 (0.8) | 375 (66.07%) | 0.64% | 2.21% | 12.58% |
| 2024-01-12 | 30.75 (-1.28%) | 1130 | -14 | 5 | 0 | 0 | 0.44% | 7.72 (-0.1) | 225 (37.29%) | 0.39% | 3.22% | 14.89% |
| 2024-01-11 | 31.15 (0.0%) | 1144 | 5 | 5 | 0 | 0 | 0.44% | 7.82 (0.03) | 164 (-23.67%) | 0.28% | 3.14% | 16.8% |
| 2024-01-10 | 31.15 (-2.04%) | 1139 | -12 | 5 | -4 | 0 | 0.44% | 7.79 (-0.08) | 215 (-31.32%) | 0.37% | 3.24% | 19.08% |
| 2024-01-09 | 31.8 (0.0%) | 1151 | 13 | 9 | -3 | 0 | 0.78% | 7.87 (0.09) | 313 (-67.36%) | 0.54% | 3.45% | 21.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 31.8 (-5.78%) | 1138 | 42 | 12 | -4 | 0 | 1.05% | 7.78 (0.29) | 961 (432.35%) | 1.64% | 3.29% | 25.36% |
| 2024-01-05 | 33.75 (0.0%) | 1096 | -17 | 16 | 0 | 0 | 1.46% | 7.49 (-0.12) | 180 (-18.73%) | 0.31% | 2.06% | 29.28% |
| 2024-01-04 | 33.75 (-0.15%) | 1113 | -18 | 16 | 0 | 0 | 1.44% | 7.61 (-0.12) | 222 (-34.83%) | 0.38% | 2.17% | 49.97% |
| 2024-01-03 | 33.8 (-1.74%) | 1131 | 2 | 16 | 0 | 0 | 1.41% | 7.73 (0.01) | 341 (57.04%) | 0.58% | 2.36% | 57.6% |
| 2024-01-02 | 34.4 (-0.29%) | 1129 | -35 | 16 | 0 | 0 | 1.42% | 7.72 (-0.24) | 217 (-10.43%) | 0.37% | 2.07% | 63.93% |
| 2023-12-29 | 34.5 (-1.29%) | 1164 | -3 | 16 | 0 | 0 | 1.37% | 7.96 (-0.02) | 242 (-2.45%) | 0.41% | 2.35% | 67.77% |
| 2023-12-28 | 34.95 (-0.29%) | 1167 | -20 | 16 | 0 | 0 | 1.37% | 7.98 (-0.13) | 248 (-25.38%) | 0.42% | 2.64% | 72.28% |
| 2023-12-27 | 35.05 (0.86%) | 1187 | 9 | 16 | 0 | 0 | 1.35% | 8.11 (0.06) | 333 (98.12%) | 0.57% | 3.54% | 72.23% |
| 2023-12-26 | 34.75 (1.02%) | 1178 | -7 | 16 | -2 | 0 | 1.36% | 8.05 (-0.05) | 168 (-55.91%) | 0.29% | 3.78% | 72.86% |
| 2023-12-25 | 34.4 (-1.43%) | 1185 | 0 | 18 | 0 | 0 | 1.52% | 8.1 (0.0) | 381 (-7.96%) | 0.65% | 4.4% | 74.4% |
| 2023-12-22 | 34.9 (0.14%) | 1185 | -5 | 18 | -3 | 0 | 1.52% | 8.1 (-0.03) | 414 (-46.54%) | 0.71% | 4.73% | 74.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 78.3 (11.54%) | 4379 | 959 | 361 | 124 | 8.24% | 29.93 (6.55) | 23959 (117.61%) |
| 2024-12-13 | 70.2 (7.83%) | 3420 | 223 | 237 | 53 | 6.93% | 23.38 (1.53) | 11010 (562.95%) |
| 2024-12-06 | 65.1 (-1.96%) | 3197 | 44 | 184 | -9 | 5.76% | 21.85 (0.3) | 1660 (-71.57%) |
| 2024-11-29 | 66.4 (-1.78%) | 3153 | -13 | 193 | -16 | 6.12% | 21.55 (-0.09) | 5841 (186.92%) |
| 2024-11-22 | 67.6 (-0.59%) | 3166 | 38 | 209 | -42 | 6.6% | 21.64 (0.26) | 2035 (-39.0%) |
| 2024-11-15 | 68.0 (-4.49%) | 3128 | -5 | 251 | -61 | 8.02% | 21.38 (-0.03) | 3337 (-81.18%) |
| 2024-11-08 | 71.2 (8.7%) | 3133 | 147 | 312 | 87 | 9.96% | 21.41 (1.0) | 17730 (366.41%) |
| 2024-11-01 | 65.5 (-8.52%) | 2986 | -15 | 225 | -83 | 7.54% | 20.41 (-0.1) | 3801 (-84.36%) |
| 2024-10-25 | 71.6 (-9.02%) | 3001 | -17 | 308 | -117 | 10.26% | 20.51 (-0.12) | 24305 (22.61%) |
| 2024-10-18 | 78.7 (29.87%) | 3018 | 149 | 425 | 244 | 14.08% | 20.63 (1.02) | 19823 (255.32%) |
| 2024-10-11 | 60.6 (-12.81%) | 2869 | -117 | 181 | -152 | 6.31% | 19.61 (-0.8) | 5578 (72.33%) |
| 2024-10-04 | 69.5 (-6.21%) | 2986 | -144 | 333 | -46 | 11.15% | 20.41 (-0.98) | 3237 (-73.09%) |
| 2024-09-27 | 74.1 (-4.39%) | 3130 | -81 | 379 | -87 | 12.11% | 21.39 (-0.56) | 12028 (-61.5%) |
| 2024-09-20 | 77.5 (3.33%) | 3211 | 252 | 466 | 24 | 14.51% | 21.95 (1.72) | 31245 (18.17%) |
| 2024-09-13 | 75.0 (-3.1%) | 2959 | -735 | 442 | -250 | 14.94% | 20.23 (-5.02) | 26440 (-60.34%) |
| 2024-09-06 | 77.4 (-2.03%) | 3694 | 133 | 692 | 34 | 18.73% | 25.25 (0.91) | 66668 (-7.25%) |
| 2024-08-30 | 79.0 (25.4%) | 3561 | 711 | 658 | 403 | 18.48% | 24.34 (4.86) | 71877 (210.26%) |
| 2024-08-23 | 63.0 (-0.47%) | 2850 | 117 | 255 | -164 | 8.95% | 19.48 (0.8) | 23167 (-59.49%) |
| 2024-08-16 | 63.3 (19.66%) | 2733 | 457 | 419 | 301 | 15.33% | 18.68 (3.12) | 57183 (355.25%) |
| 2024-08-09 | 52.9 (6.55%) | 2276 | 85 | 118 | 106 | 5.18% | 15.56 (0.58) | 12560 (201.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 49.65 (1.12%) | 2191 | -230 | 12 | 10 | 0.55% | 14.98 (-1.57) | 4169 (216.8%) |
| 2024-07-26 | 49.1 (-7.36%) | 2421 | -134 | 2 | 2 | 0.08% | 16.55 (-0.91) | 1316 (-69.08%) |
| 2024-07-19 | 53.0 (-1.12%) | 2555 | -224 | 0 | -51 | 0.0% | 17.46 (-1.54) | 4256 (-37.94%) |
| 2024-07-12 | 53.6 (-7.43%) | 2779 | -153 | 51 | -110 | 1.84% | 19.0 (-1.04) | 6858 (-70.9%) |
| 2024-07-05 | 57.9 (-3.5%) | 2932 | -33 | 161 | 56 | 5.49% | 20.04 (-0.23) | 23569 (9.28%) |
| 2024-06-28 | 60.0 (5.82%) | 2965 | 363 | 105 | 18 | 3.54% | 20.27 (2.48) | 21568 (10.58%) |
| 2024-06-21 | 56.7 (4.42%) | 2602 | -194 | 87 | 10 | 3.34% | 17.79 (-1.32) | 19505 (13.57%) |
| 2024-06-14 | 54.3 (-1.45%) | 2796 | -1173 | 77 | -6 | 2.75% | 19.11 (-8.02) | 17175 (49.37%) |
| 2024-06-07 | 55.1 (7.41%) | 3969 | 579 | 83 | -12 | 2.09% | 27.13 (3.96) | 11498 (-32.86%) |
| 2024-05-31 | 51.3 (-8.56%) | 3390 | -680 | 95 | -82 | 2.8% | 23.17 (-4.65) | 17125 (-49.05%) |
| 2024-05-24 | 56.1 (16.27%) | 4070 | 1959 | 177 | 47 | 4.35% | 27.82 (13.39) | 33614 (57.76%) |
| 2024-05-17 | 48.25 (7.94%) | 2111 | 284 | 130 | 59 | 6.16% | 14.43 (1.94) | 21307 (6.96%) |
| 2024-05-10 | 44.7 (28.08%) | 1827 | 734 | 71 | 71 | 3.89% | 12.49 (5.02) | 19920 (2250.05%) |
| 2024-05-03 | 34.9 (4.65%) | 1093 | -56 | 0 | 0 | 0.0% | 7.47 (-0.38) | 847 (0.92%) |
| 2024-04-26 | 33.35 (0.45%) | 1149 | -92 | 0 | 0 | 0.0% | 7.85 (-0.63) | 839 (-62.84%) |
| 2024-04-19 | 33.2 (-9.91%) | 1241 | -321 | 0 | 0 | 0.0% | 8.48 (-2.2) | 2260 (-74.44%) |
| 2024-04-12 | 36.85 (5.29%) | 1562 | 138 | 0 | -1 | 0.0% | 10.68 (0.95) | 8845 (1296.15%) |
| 2024-04-03 | 35.0 (0.72%) | 1424 | 12 | 1 | 0 | 0.07% | 9.73 (0.08) | 633 (-77.49%) |
| 2024-03-29 | 34.75 (4.2%) | 1412 | -38 | 1 | 1 | 0.07% | 9.65 (-0.26) | 2815 (189.09%) |
| 2024-03-22 | 33.35 (1.68%) | 1450 | 21 | 0 | -2 | 0.0% | 9.91 (0.14) | 973 (-50.75%) |
| 2024-03-15 | 32.8 (-4.51%) | 1429 | 46 | 2 | -3 | 0.14% | 9.77 (0.32) | 1977 (-75.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 34.35 (-1.86%) | 1383 | 71 | 5 | -3 | 0.36% | 9.45 (0.48) | 8161 (260.89%) |
| 2024-03-01 | 35.0 (-0.57%) | 1312 | -28 | 8 | -7 | 0.61% | 8.97 (-0.19) | 2261 (-54.44%) |
| 2024-02-23 | 35.2 (5.07%) | 1340 | 129 | 15 | 7 | 1.12% | 9.16 (0.88) | 4964 (322.63%) |
| 2024-02-16 | 33.5 (6.18%) | 1211 | -29 | 8 | 3 | 0.66% | 8.28 (-0.2) | 1174 (499.11%) |
| 2024-02-05 | 31.55 (-3.22%) | 1240 | 0 | 5 | 0 | 0.4% | 8.48 (0.0) | 196 (-74.7%) |
| 2024-02-02 | 32.6 (2.52%) | 1240 | -32 | 5 | 0 | 0.4% | 8.48 (-0.21) | 774 (38.1%) |
| 2024-01-26 | 31.8 (0.79%) | 1272 | -49 | 5 | -1 | 0.39% | 8.69 (-0.34) | 561 (-57.68%) |
| 2024-01-19 | 31.55 (2.6%) | 1321 | 191 | 6 | 1 | 0.45% | 9.03 (1.31) | 1326 (-29.52%) |
| 2024-01-12 | 30.75 (-8.89%) | 1130 | 34 | 5 | -11 | 0.44% | 7.72 (0.23) | 1881 (95.76%) |
| 2024-01-05 | 33.75 (-2.17%) | 1096 | -68 | 16 | 0 | 1.46% | 7.49 (-0.47) | 961 (-30.03%) |
| 2023-12-29 | 34.5 (-1.15%) | 1164 | -21 | 16 | -2 | 1.37% | 7.96 (-0.14) | 1373 (-50.38%) |
| 2023-12-22 | 34.9 (-3.86%) | 1185 | -37 | 18 | -23 | 1.52% | 8.1 (-0.25) | 2767 (-68.45%) |
| 2023-12-15 | 36.3 (-12.85%) | 1222 | -486 | 41 | -9 | 3.36% | 8.35 (-3.32) | 8774 (-67.18%) |
| 2023-12-08 | 41.65 (17.16%) | 1708 | 652 | 50 | 41 | 2.93% | 11.67 (4.45) | 26731 (432.38%) |
| 2023-12-01 | 35.55 (14.49%) | 1056 | 625 | 9 | 6 | 0.85% | 7.22 (4.27) | 5021 (444.71%) |
| 2023-11-24 | 31.05 (1.97%) | 431 | -98 | 3 | 0 | 0.7% | 2.95 (-0.67) | 921 (-68.81%) |
| 2023-11-17 | 30.45 (4.1%) | 529 | 15 | 3 | 3 | 0.57% | 3.62 (0.11) | 2955 (142.56%) |
| 2023-11-10 | 29.25 (1.92%) | 514 | 21 | 0 | 0 | 0.0% | 3.51 (0.14) | 1218 (139.26%) |
| 2023-11-03 | 28.7 (-2.05%) | 493 | -44 | 0 | 0 | 0.0% | 3.37 (-0.3) | 509 (-30.82%) |
| 2023-10-27 | 29.3 (2.27%) | 537 | -24 | 0 | 0 | 0.0% | 3.67 (-0.16) | 736 (-12.08%) |
| 2023-10-20 | 28.65 (0.53%) | 561 | -4 | 0 | -2 | 0.0% | 3.83 (-0.03) | 837 (-34.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 28.5 (-2.4%) | 565 | -29 | 2 | -13 | 0.35% | 3.86 (-0.2) | 1282 (-58.89%) |
| 2023-10-06 | 29.2 (4.47%) | 594 | 98 | 15 | 15 | 2.53% | 4.06 (0.67) | 3119 (397.92%) |
| 2023-09-28 | 27.95 (-2.78%) | 496 | -36 | 0 | 0 | 0.0% | 3.39 (-0.25) | 626 (-62.83%) |
| 2023-09-22 | 28.75 (-8.15%) | 532 | -72 | 0 | -3 | 0.0% | 3.64 (-0.49) | 1685 (-78.25%) |
| 2023-09-15 | 31.3 (7.01%) | 604 | 18 | 3 | 1 | 0.5% | 4.13 (0.12) | 7752 (107.31%) |
| 2023-09-08 | 29.25 (11.43%) | 586 | 425 | 2 | 2 | 0.34% | 4.01 (2.91) | 3739 (5911.53%) |
| 2023-09-01 | 26.25 (-0.57%) | 161 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 62 (-73.61%) |
| 2023-08-25 | 26.4 (-2.94%) | 163 | 2 | 0 | 0 | 0.0% | 1.11 (0.01) | 235 (-34.91%) |
| 2023-08-18 | 27.2 (0.0%) | 161 | 3 | 0 | 0 | 0.0% | 1.1 (0.02) | 362 (-6.51%) |
| 2023-08-11 | 27.2 (0.74%) | 158 | 3 | 0 | 0 | 0.0% | 1.08 (0.02) | 387 (128.49%) |
| 2023-08-04 | 27.0 (2.66%) | 155 | 2 | 0 | 0 | 0.0% | 1.06 (0.01) | 169 (-26.21%) |
| 2023-07-28 | 26.3 (0.38%) | 153 | -28 | 0 | 0 | 0.0% | 1.05 (-0.19) | 229 (-32.74%) |
| 2023-07-21 | 26.2 (-2.06%) | 181 | -33 | 0 | 0 | 0.0% | 1.24 (-0.22) | 341 (108.53%) |
| 2023-07-14 | 26.75 (1.71%) | 214 | -55 | 0 | 0 | 0.0% | 1.46 (-0.38) | 163 (-51.17%) |
| 2023-07-07 | 26.3 (-3.31%) | 269 | -44 | 0 | 0 | 0.0% | 1.84 (-0.3) | 335 (-66.76%) |
| 2023-06-30 | 27.2 (3.82%) | 313 | -23 | 0 | 0 | 0.0% | 2.14 (-0.16) | 1009 (39.95%) |
| 2023-06-21 | 26.2 (7.82%) | 336 | 23 | 0 | 0 | 0.0% | 2.3 (0.16) | 721 (18.61%) |
| 2023-06-16 | 24.3 (-2.41%) | 313 | 25 | 0 | 0 | 0.0% | 2.14 (0.17) | 608 (5.94%) |
| 2023-06-09 | 24.9 (3.75%) | 288 | 52 | 0 | 0 | 0.0% | 1.97 (0.36) | 573 (381.17%) |
| 2023-06-02 | 24.0 (0.84%) | 236 | -1 | 0 | 0 | 0.0% | 1.61 (-0.01) | 119 (-20.75%) |
| 2023-05-26 | 23.8 (1.28%) | 237 | -7 | 0 | 0 | 0.0% | 1.62 (-0.05) | 150 (-39.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.5 (1.51%) | 244 | -13 | 0 | 0 | 0.0% | 1.67 (-0.09) | 248 (1.26%) |
| 2023-05-12 | 23.15 (-4.73%) | 257 | -8 | 0 | 0 | 0.0% | 1.76 (-0.05) | 245 (-0.0%) |
| 2023-05-05 | 24.3 (-1.22%) | 265 | -16 | 0 | 0 | 0.0% | 1.81 (-0.11) | 245 (-74.46%) |
| 2023-04-28 | 24.6 (3.58%) | 281 | -89 | 0 | 0 | 0.0% | 1.92 (-0.61) | 959 (13.55%) |
| 2023-04-21 | 23.75 (4.63%) | 370 | 172 | 0 | 0 | 0.0% | 2.53 (1.18) | 845 (370.81%) |
| 2023-04-14 | 22.7 (0.0%) | 198 | -8 | 0 | 0 | 0.0% | 1.35 (-0.06) | 179 (183.99%) |
| 2023-04-07 | 22.7 (0.89%) | 206 | -1 | 0 | 0 | 0.0% | 1.41 (0.0) | 63 (-48.82%) |
| 2023-03-31 | 22.5 (1.35%) | 207 | -7 | 0 | 0 | 0.0% | 1.41 (-0.05) | 123 (-54.32%) |
| 2023-03-24 | 22.2 (-1.33%) | 214 | 14 | 0 | 0 | 0.0% | 1.46 (0.09) | 270 (57.68%) |
| 2023-03-17 | 22.5 (-3.02%) | 200 | -9 | 0 | 0 | 0.0% | 1.37 (-0.06) | 171 (-14.15%) |
| 2023-03-10 | 23.2 (0.0%) | 209 | -16 | 0 | 0 | 0.0% | 1.43 (-0.11) | 199 (17.85%) |
| 2023-03-03 | 23.2 (2.2%) | 225 | -2 | 0 | 0 | 0.0% | 1.54 (-0.01) | 169 (62.85%) |
| 2023-02-24 | 22.7 (1.11%) | 227 | -5 | 0 | 0 | 0.0% | 1.55 (-0.04) | 104 (-1.92%) |
| 2023-02-17 | 22.45 (0.45%) | 232 | -7 | 0 | 0 | 0.0% | 1.59 (-0.04) | 106 (-13.24%) |
| 2023-02-10 | 22.35 (-1.54%) | 239 | -30 | 0 | 0 | 0.0% | 1.63 (-0.21) | 122 (-64.67%) |
| 2023-02-03 | 22.7 (5.58%) | 269 | 26 | 0 | 0 | 0.0% | 1.84 (0.18) | 346 (5573.74%) |
| 2023-01-16 | 21.5 (0.0%) | 243 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 6 (-95.0%) |
| 2023-01-13 | 21.5 (-1.83%) | 243 | -1 | 0 | 0 | 0.0% | 1.66 (-0.01) | 122 (76.33%) |
| 2023-01-06 | 21.9 (1.39%) | 244 | -5 | 0 | 0 | 0.0% | 1.67 (-0.03) | 69 (-13.31%) |
| 2022-12-30 | 21.6 (0.47%) | 249 | -2 | 0 | 0 | 0.0% | 1.7 (-0.02) | 79 (-40.43%) |
| 2022-12-23 | 21.5 (-0.46%) | 251 | -4 | 0 | 0 | 0.0% | 1.72 (-0.02) | 134 (178.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 21.6 (-0.23%) | 255 | -5 | 0 | 0 | 0.0% | 1.74 (-0.04) | 48 (-59.31%) |
| 2022-12-09 | 21.65 (-1.59%) | 260 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 118 (0.92%) |
| 2022-12-02 | 22.0 (1.38%) | 260 | -6 | 0 | 0 | 0.0% | 1.78 (-0.04) | 117 (9.17%) |
| 2022-11-25 | 21.7 (0.46%) | 266 | -14 | 0 | 0 | 0.0% | 1.82 (-0.09) | 107 (-24.13%) |
| 2022-11-18 | 21.6 (-0.23%) | 280 | -47 | 0 | 0 | 0.0% | 1.91 (-0.33) | 141 (4.7%) |
| 2022-11-11 | 21.65 (0.7%) | 327 | -38 | 0 | 0 | 0.0% | 2.24 (-0.25) | 135 (23.74%) |
| 2022-11-04 | 21.5 (-1.6%) | 365 | -21 | 0 | 0 | 0.0% | 2.49 (-0.15) | 109 (-33.64%) |
| 2022-10-28 | 21.85 (-3.96%) | 386 | -15 | 0 | 0 | 0.0% | 2.64 (-0.1) | 164 (63.07%) |
| 2022-10-21 | 22.75 (-3.6%) | 401 | -4 | 0 | 0 | 0.0% | 2.74 (-0.03) | 100 (-28.65%) |
| 2022-10-14 | 23.6 (-2.48%) | 405 | -12 | 0 | 0 | 0.0% | 2.77 (-0.08) | 141 (567.05%) |
| 2022-10-07 | 24.2 (0.0%) | 417 | -2 | 0 | 0 | 0.0% | 2.85 (-0.01) | 21 (-85.82%) |
| 2022-09-30 | 24.2 (-0.62%) | 419 | -21 | 0 | 0 | 0.0% | 2.86 (-0.15) | 149 (235.64%) |
| 2022-09-23 | 24.35 (-1.02%) | 440 | -2 | 0 | 0 | 0.0% | 3.01 (-0.01) | 44 (102.3%) |
| 2022-09-16 | 24.6 (1.23%) | 442 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 22 (-81.52%) |
| 2022-09-08 | 24.3 (-0.41%) | 442 | -17 | 0 | 0 | 0.0% | 3.02 (-0.12) | 119 (92.4%) |
| 2022-09-02 | 24.4 (0.21%) | 459 | -5 | 0 | 0 | 0.0% | 3.14 (-0.03) | 61 (-67.52%) |
| 2022-08-26 | 24.35 (-2.79%) | 464 | -28 | 0 | 0 | 0.0% | 3.17 (-0.19) | 190 (-67.29%) |
| 2022-08-19 | 25.05 (2.04%) | 492 | 8 | 0 | 0 | 0.0% | 3.36 (0.05) | 582 (307.18%) |
| 2022-08-12 | 24.55 (-0.41%) | 484 | 4 | 0 | 0 | 0.0% | 3.31 (0.03) | 143 (32.18%) |
| 2022-08-05 | 24.65 (-0.6%) | 480 | -16 | 0 | 0 | 0.0% | 3.28 (-0.11) | 108 (-41.57%) |
| 2022-07-29 | 24.8 (0.4%) | 496 | 7 | 0 | 0 | 0.0% | 3.39 (0.05) | 185 (-34.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.7 (-2.56%) | 489 | -9 | 0 | 0 | 0.0% | 3.34 (-0.06) | 283 (182.53%) |
| 2022-07-15 | 25.35 (-0.98%) | 498 | -5 | 0 | 0 | 0.0% | 3.4 (-0.04) | 100 (-17.29%) |
| 2022-07-08 | 25.6 (1.19%) | 503 | 9 | 0 | 0 | 0.0% | 3.44 (0.06) | 121 (34.58%) |
| 2022-07-01 | 25.3 (-1.94%) | 494 | -1 | 0 | 0 | 0.0% | 3.38 (0.0) | 90 (-34.76%) |
| 2022-06-24 | 25.8 (-5.32%) | 495 | -20 | 0 | 0 | 0.0% | 3.38 (-0.14) | 138 (79.2%) |
| 2022-06-17 | 27.25 (-0.91%) | 515 | -7 | 0 | 0 | 0.0% | 3.52 (-0.05) | 77 (-19.99%) |
| 2022-06-10 | 27.5 (-0.72%) | 522 | 4 | 0 | 0 | 0.0% | 3.57 (0.03) | 96 (50.5%) |
| 2022-06-01 | 27.7 (-0.36%) | 518 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 64 (18.25%) |
| 2022-05-27 | 27.8 (0.36%) | 518 | -7 | 0 | 0 | 0.0% | 3.54 (-0.05) | 54 (-47.89%) |
| 2022-05-20 | 27.7 (2.78%) | 525 | -8 | 0 | 0 | 0.0% | 3.59 (-0.05) | 103 (-4.21%) |
| 2022-05-13 | 26.95 (2.28%) | 533 | -2 | 0 | 0 | 0.0% | 3.64 (-0.02) | 108 (19.86%) |
| 2022-05-06 | 26.35 (-1.31%) | 535 | -2 | 0 | 0 | 0.0% | 3.66 (-0.01) | 90 (-17.76%) |
| 2022-04-29 | 26.7 (-2.73%) | 537 | 2 | 0 | 0 | 0.0% | 3.67 (0.01) | 110 (106.34%) |
| 2022-04-22 | 27.45 (1.29%) | 535 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 53 (-70.22%) |
| 2022-04-15 | 27.1 (-1.63%) | 535 | -110 | 0 | 0 | 0.0% | 3.66 (-0.75) | 179 (219.18%) |
| 2022-04-08 | 27.55 (-1.25%) | 645 | -3 | 0 | 0 | 0.0% | 4.41 (-0.02) | 56 (-60.91%) |
| 2022-04-01 | 27.9 (-0.53%) | 648 | -8 | 0 | 0 | 0 | 4.43 (-0.05) | 143 (-38.53%) |
| 2022-03-25 | 28.05 (-2.09%) | 656 | -4 | 0 | 0 | 0.0% | 4.48 (-0.03) | 233 (83.78%) |
| 2022-03-18 | 28.65 (0.17%) | 660 | -43 | 0 | 0 | 0.0% | 4.51 (-0.3) | 127 (-38.43%) |
| 2022-03-11 | 28.6 (-1.04%) | 703 | 33 | 0 | 0 | 0.0% | 4.81 (0.23) | 206 (27.75%) |
| 2022-03-04 | 28.9 (1.05%) | 670 | -5 | 0 | 0 | 0.0% | 4.58 (-0.03) | 161 (-2.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 28.6 (-0.52%) | 675 | -1 | 0 | 0 | 0.0% | 4.61 (-0.01) | 166 (7.23%) |
| 2022-02-18 | 28.75 (0.7%) | 676 | -3 | 0 | 0 | 0.0% | 4.62 (-0.02) | 155 (-70.35%) |
| 2022-02-11 | 28.55 (-2.39%) | 679 | -57 | 0 | 0 | 0.0% | 4.64 (-0.39) | 524 (155.18%) |
| 2022-01-26 | 29.25 (0.34%) | 736 | -16 | 0 | 0 | 0.0% | 5.03 (-0.11) | 205 (-58.49%) |
| 2022-01-21 | 29.15 (-1.52%) | 752 | 24 | 0 | 0 | 0.0% | 5.14 (0.16) | 494 (-54.69%) |
| 2022-01-14 | 29.6 (1.02%) | 728 | -68 | 0 | 0 | 0.0% | 4.98 (-0.46) | 1091 (-7.17%) |
| 2022-01-07 | 29.3 (2.09%) | 796 | 45 | 0 | 0 | 0.0% | 5.44 (0.31) | 1176 (475.46%) |
| 2021-12-30 | 28.7 (1.95%) | 751 | -8 | 0 | 0 | 0.0% | 5.13 (-0.06) | 204 (-7.08%) |
| 2021-12-24 | 28.15 (-0.35%) | 759 | -56 | 0 | 0 | 0.0% | 5.19 (-0.38) | 219 (63.55%) |
| 2021-12-17 | 28.25 (-0.53%) | 815 | -2 | 0 | 0 | 0.0% | 5.57 (-0.01) | 134 (-50.78%) |
| 2021-12-10 | 28.4 (0.18%) | 817 | 34 | 0 | 0 | 0.0% | 5.58 (0.23) | 273 (15.11%) |
| 2021-12-03 | 28.35 (-0.87%) | 783 | 4 | 0 | 0 | 0.0% | 5.35 (0.03) | 237 (-38.26%) |
| 2021-11-26 | 28.6 (-1.38%) | 779 | 14 | 0 | 0 | 0.0% | 5.32 (0.09) | 384 (-6.17%) |
| 2021-11-19 | 29.0 (-0.68%) | 765 | 6 | 0 | 0 | 0.0% | 5.23 (0.04) | 409 (-8.18%) |
| 2021-11-12 | 29.2 (0.17%) | 759 | 15 | 0 | 0 | 0.0% | 5.19 (0.1) | 446 (-24.4%) |
| 2021-11-05 | 29.15 (0.87%) | 744 | 66 | 0 | 0 | 0.0% | 5.09 (0.46) | 590 (118.48%) |
| 2021-10-29 | 28.9 (1.58%) | 678 | -4 | 0 | 0 | 0.0% | 4.63 (-0.03) | 270 (134.68%) |
| 2021-10-22 | 28.45 (1.25%) | 682 | -1 | 0 | 0 | 0.0% | 4.66 (-0.01) | 115 (-24.45%) |
| 2021-10-15 | 28.1 (-0.88%) | 683 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 152 (-71.09%) |
| 2021-10-08 | 28.35 (4.61%) | 683 | -106 | 0 | 0 | 0.0% | 4.67 (-0.72) | 527 (87.2%) |
| 2021-10-01 | 27.1 (-4.41%) | 789 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 281 (75.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 28.35 (-0.35%) | 789 | -8 | 0 | 0 | 0.0% | 5.39 (-0.06) | 160 (-55.57%) |
| 2021-09-17 | 28.45 (0.89%) | 797 | -47 | 0 | 0 | 0.0% | 5.45 (-0.32) | 360 (-83.72%) |
| 2021-09-10 | 28.2 (-11.04%) | 844 | -230 | 0 | 0 | 0.0% | 5.77 (-1.57) | 2216 (-15.79%) |
| 2021-09-03 | 31.7 (2.26%) | 1074 | 286 | 0 | 0 | 0.0% | 7.34 (1.95) | 2632 (274.14%) |
| 2021-08-27 | 31.0 (7.27%) | 788 | -18 | 0 | 0 | 0.0% | 5.39 (-0.12) | 703 (-1.12%) |
| 2021-08-20 | 28.9 (-6.02%) | 806 | -43 | 0 | 0 | 0.0% | 5.51 (-0.29) | 711 (-73.01%) |
| 2021-08-13 | 30.75 (-5.38%) | 849 | -1 | 0 | -9 | 0.0% | 5.8 (-0.01) | 2635 (-22.05%) |
| 2021-08-06 | 32.5 (15.45%) | 850 | 153 | 9 | 9 | 1.06% | 5.81 (1.05) | 3381 (1395.67%) |
| 2021-07-30 | 28.15 (0.72%) | 697 | 29 | 0 | 0 | 0.0% | 4.76 (0.19) | 226 (19.84%) |
| 2021-07-23 | 27.95 (-2.44%) | 668 | -5 | 0 | 0 | 0.0% | 4.57 (-0.03) | 188 (-19.29%) |
| 2021-07-16 | 28.65 (1.06%) | 673 | 44 | 0 | 0 | 0.0% | 4.6 (0.3) | 233 (-6.8%) |
| 2021-07-09 | 28.35 (-1.22%) | 629 | -32 | 0 | 0 | 0.0% | 4.3 (-0.22) | 250 (-23.12%) |
| 2021-07-02 | 28.7 (0.7%) | 661 | 11 | 0 | 0 | 0.0% | 4.52 (0.08) | 326 (18.47%) |
| 2021-06-25 | 28.5 (-0.7%) | 650 | 4 | 0 | 0 | 0.0% | 4.44 (0.02) | 275 (-5.3%) |
