- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.02 (+1.3) | 0.0 (0.0) | 0.35 (+0.2) | 761 | 5.57 | 0 | 0.0 | 117 | 0.86 | 13669 | 78.3 | 71.5 | 78.9 | 71.1 |
| 2024-12-19 | 0.72 (+0.06) | 0.0 (0.0) | 0.15 (-0.02) | 35 | 2.2 | 0 | 0.0 | -11 | 0.69 | 1591 | 71.8 | 68.2 | 72.0 | 67.8 |
| 2024-12-18 | 0.66 (-0.23) | 0.0 (0.0) | 0.17 (-0.03) | -134 | 4.9 | 0 | 0.0 | -17 | 0.62 | 2732 | 70.6 | 71.8 | 71.8 | 69.9 |
| 2024-12-17 | 0.89 (+0.62) | 0.0 (0.0) | 0.2 (-0.03) | 360 | 8.59 | 0 | 0.0 | -22 | 0.52 | 4193 | 72.4 | 66.8 | 72.5 | 66.8 |
| 2024-12-16 | 0.27 (0.0) | 0.0 (0.0) | 0.23 (+0.06) | -2 | 0.11 | 0 | 0.0 | 38 | 2.14 | 1772 | 66.7 | 70.3 | 70.3 | 66.0 |
| 2024-12-13 | 0.27 (-0.53) | 0.0 (0.0) | 0.17 (0.0) | -310 | 4.32 | 0 | 0.0 | 3 | 0.04 | 7181 | 70.2 | 69.5 | 72.5 | 69.0 |
| 2024-12-12 | 0.8 (+0.42) | 0.0 (0.0) | 0.17 (+0.01) | 237 | 8.64 | 0 | 0.0 | 2 | 0.07 | 2743 | 68.5 | 65.7 | 69.9 | 65.2 |
| 2024-12-11 | 0.38 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 92 | 24.34 | 0 | 0.0 | 1 | 0.26 | 378 | 65.1 | 63.6 | 66.3 | 63.2 |
| 2024-12-10 | 0.22 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -23 | 4.94 | 0 | 0.0 | 0 | 0.0 | 466 | 63.8 | 63.6 | 67.4 | 63.6 |
| 2024-12-09 | 0.26 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -35 | 14.58 | 0 | 0.0 | 0 | 0.0 | 240 | 64.3 | 65.7 | 65.7 | 64.3 |
| 2024-12-06 | 0.31 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -64 | 14.25 | 0 | 0.0 | 0 | 0.0 | 449 | 65.1 | 67.0 | 67.3 | 65.1 |
| 2024-12-05 | 0.42 (+0.13) | 0.0 (0.0) | 0.16 (+0.01) | 73 | 15.84 | 0 | 0.0 | 1 | 0.22 | 461 | 66.4 | 67.1 | 67.5 | 66.1 |
| 2024-12-04 | 0.29 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 34 | 15.04 | 0 | 0.0 | 0 | 0.0 | 226 | 65.6 | 65.6 | 66.7 | 65.4 |
| 2024-12-03 | 0.23 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 65.4 | 66.0 | 66.1 | 65.1 |
| 2024-12-02 | 0.23 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -54 | 17.25 | 0 | 0.0 | -3 | 0.96 | 313 | 65.0 | 66.7 | 66.9 | 65.0 |
| 2024-11-29 | 0.32 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -14 | 4.39 | 0 | 0.0 | -1 | 0.31 | 319 | 66.4 | 64.6 | 66.4 | 64.2 |
| 2024-11-28 | 0.34 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 39 | 7.71 | 0 | 0.0 | 1 | 0.2 | 506 | 64.8 | 66.5 | 66.5 | 64.4 |
| 2024-11-27 | 0.27 (-0.28) | 0.0 (0.0) | 0.17 (-0.01) | -170 | 13.78 | 0 | 0.0 | -13 | 1.05 | 1234 | 66.0 | 69.8 | 70.3 | 66.0 |
| 2024-11-26 | 0.55 (+0.18) | 0.0 (0.0) | 0.18 (+0.05) | 104 | 3.07 | 0 | 0.0 | 32 | 0.94 | 3389 | 69.6 | 67.9 | 72.2 | 67.8 |
| 2024-11-25 | 0.37 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -63 | 16.11 | 0 | 0.0 | 0 | 0.0 | 391 | 67.4 | 68.4 | 68.8 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.47 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 38 | 7.8 | 0 | 0.0 | 0 | 0.0 | 487 | 67.6 | 66.5 | 67.6 | 65.6 |
| 2024-11-21 | 0.4 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 49 | 17.07 | 0 | 0.0 | 0 | 0.0 | 287 | 65.2 | 65.8 | 66.3 | 65.2 |
| 2024-11-20 | 0.31 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -68 | 22.3 | 0 | 0.0 | 1 | 0.33 | 305 | 64.9 | 66.0 | 66.5 | 64.5 |
| 2024-11-19 | 0.42 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 2.78 | 0 | 0.0 | 0 | 0.0 | 324 | 66.0 | 65.0 | 66.2 | 64.6 |
| 2024-11-18 | 0.4 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -49 | 7.79 | 0 | 0.0 | -2 | 0.32 | 629 | 64.5 | 68.0 | 68.1 | 64.3 |
| 2024-11-15 | 0.46 (+0.12) | 0.0 (0.0) | 0.14 (+0.01) | 68 | 7.87 | 0 | 0.0 | 1 | 0.12 | 864 | 68.0 | 68.4 | 70.5 | 67.3 |
| 2024-11-14 | 0.34 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -54 | 12.8 | 0 | 0.0 | -2 | 0.47 | 422 | 67.0 | 69.8 | 69.8 | 67.0 |
| 2024-11-13 | 0.42 (-0.16) | 0.0 (0.0) | 0.14 (+0.01) | -103 | 18.33 | 0 | 0.0 | 1 | 0.18 | 562 | 69.1 | 68.7 | 69.7 | 68.2 |
| 2024-11-12 | 0.58 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 57 | 9.76 | 0 | 0.0 | -4 | 0.68 | 584 | 68.1 | 70.0 | 70.0 | 67.9 |
| 2024-11-11 | 0.54 (+0.07) | 0.0 (0.0) | 0.14 (-0.01) | 39 | 4.32 | 0 | 0.0 | -5 | 0.55 | 903 | 70.0 | 71.2 | 71.2 | 69.1 |
| 2024-11-08 | 0.47 (+0.21) | 0.0 (0.0) | 0.15 (-0.01) | 121 | 8.09 | 0 | 0.0 | -6 | 0.4 | 1495 | 71.2 | 75.1 | 75.1 | 70.9 |
| 2024-11-07 | 0.26 (-0.16) | 0.0 (0.0) | 0.16 (-0.02) | -99 | 3.58 | 0 | 0.0 | -10 | 0.36 | 2762 | 75.1 | 76.0 | 77.5 | 74.4 |
| 2024-11-06 | 0.42 (-0.32) | 0.0 (0.0) | 0.18 (+0.02) | -195 | 2.01 | 0 | 0.0 | 13 | 0.13 | 9689 | 76.0 | 75.3 | 76.8 | 73.0 |
| 2024-11-05 | 0.74 (-0.27) | 0.0 (0.0) | 0.16 (+0.04) | -166 | 5.42 | 0 | 0.0 | 19 | 0.62 | 3060 | 73.0 | 66.5 | 73.0 | 66.5 |
| 2024-11-04 | 1.01 (-0.3) | 0.0 (0.0) | 0.12 (+0.01) | -167 | 23.13 | 0 | 0.0 | 7 | 0.97 | 722 | 66.8 | 66.2 | 68.3 | 65.3 |
| 2024-11-01 | 1.31 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 37 | 6.8 | 0 | 0.0 | 1 | 0.18 | 544 | 65.5 | 65.4 | 66.4 | 64.0 |
| 2024-10-30 | 1.24 (+0.13) | 0.0 (0.0) | 0.11 (+0.02) | -28 | 2.99 | 0 | 0.0 | 11 | 1.18 | 935 | 66.2 | 69.4 | 69.4 | 66.2 |
| 2024-10-29 | 1.11 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -194 | 18.53 | 0 | 0.0 | 0 | 0.0 | 1047 | 68.4 | 68.9 | 70.4 | 68.4 |
| 2024-10-28 | 1.44 (+0.54) | 0.0 (0.0) | 0.09 (-0.05) | 321 | 25.22 | 0 | 0.0 | -26 | 2.04 | 1273 | 69.0 | 71.8 | 71.8 | 69.0 |
| 2024-10-25 | 0.9 (-0.01) | 0.0 (0.0) | 0.14 (-0.05) | -11 | 0.61 | 0 | 0.0 | -35 | 1.95 | 1794 | 71.6 | 74.1 | 74.8 | 71.6 |
| 2024-10-24 | 0.91 (-0.06) | 0.0 (0.0) | 0.19 (-0.19) | -47 | 1.22 | 0 | 0.0 | -108 | 2.81 | 3837 | 74.3 | 77.9 | 78.3 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.97 (+0.09) | 0.0 (0.0) | 0.38 (0.0) | 55 | 2.66 | 0 | 0.0 | -3 | 0.14 | 2069 | 76.7 | 77.0 | 77.7 | 76.2 |
| 2024-10-22 | 0.88 (-0.24) | 0.0 (0.0) | 0.38 (-0.02) | -157 | 3.89 | 0 | 0.0 | -8 | 0.2 | 4031 | 76.9 | 76.5 | 78.2 | 75.3 |
| 2024-10-21 | 1.12 (-0.62) | 0.0 (0.0) | 0.4 (+0.02) | -365 | 2.9 | 0 | 0.0 | 14 | 0.11 | 12572 | 77.0 | 78.9 | 78.9 | 76.0 |
| 2024-10-18 | 1.74 (+0.62) | 0.0 (0.0) | 0.38 (+0.01) | 349 | 3.87 | 0 | 0.0 | 4 | 0.04 | 9026 | 78.7 | 75.0 | 78.7 | 74.8 |
| 2024-10-17 | 1.12 (+0.04) | 0.0 (0.0) | 0.37 (+0.16) | 13 | 0.2 | 0 | 0.0 | 93 | 1.45 | 6393 | 71.6 | 66.6 | 72.0 | 66.0 |
| 2024-10-16 | 1.08 (-0.71) | 0.0 (0.0) | 0.21 (+0.01) | -437 | 13.63 | 0 | 0.0 | 8 | 0.25 | 3206 | 66.7 | 61.3 | 67.2 | 61.2 |
| 2024-10-15 | 1.79 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | -108 | 14.63 | 0 | 0.0 | 0 | 0.0 | 738 | 61.3 | 61.6 | 62.8 | 61.1 |
| 2024-10-14 | 1.98 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 3.27 | 0 | 0.0 | 0 | 0.0 | 459 | 61.0 | 61.0 | 62.0 | 60.7 |
| 2024-10-11 | 1.96 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -79 | 13.41 | 0 | 0.0 | 1 | 0.17 | 589 | 60.6 | 62.3 | 62.3 | 60.5 |
| 2024-10-09 | 2.08 (+0.31) | 0.0 (0.0) | 0.2 (+0.01) | 181 | 10.86 | 0 | 0.0 | 2 | 0.12 | 1666 | 61.4 | 64.5 | 64.8 | 61.2 |
| 2024-10-08 | 1.77 (+0.3) | 0.0 (0.0) | 0.19 (-0.01) | 142 | 5.96 | 0 | 0.0 | -2 | 0.08 | 2384 | 63.8 | 65.8 | 66.3 | 63.7 |
| 2024-10-07 | 1.47 (-0.18) | 0.0 (0.0) | 0.2 (0.0) | -108 | 11.51 | 0 | 0.0 | 0 | 0.0 | 938 | 69.0 | 70.5 | 71.2 | 69.0 |
| 2024-10-04 | 1.65 (+0.23) | 0.0 (0.0) | 0.2 (-0.01) | 178 | 13.99 | 0 | 0.0 | -9 | 0.71 | 1272 | 69.5 | 71.8 | 71.8 | 68.5 |
| 2024-10-01 | 1.42 (0.0) | 0.0 (0.0) | 0.21 (-0.03) | 46 | 4.04 | 0 | 0.0 | -16 | 1.41 | 1138 | 71.8 | 72.8 | 73.9 | 71.8 |
| 2024-09-30 | 1.42 (+0.17) | 0.0 (0.0) | 0.24 (0.0) | 94 | 11.38 | 0 | 0.0 | -3 | 0.36 | 826 | 72.8 | 74.2 | 74.6 | 72.8 |
| 2024-09-27 | 1.25 (+0.11) | 0.0 (0.0) | 0.24 (+0.03) | 62 | 3.72 | 0 | 0.0 | 16 | 0.96 | 1667 | 74.1 | 75.8 | 77.4 | 74.1 |
| 2024-09-26 | 1.14 (-0.35) | 0.0 (0.0) | 0.21 (-0.03) | -196 | 10.49 | 0 | 0.0 | -13 | 0.7 | 1868 | 75.0 | 77.9 | 78.1 | 74.5 |
| 2024-09-25 | 1.49 (+0.5) | 0.0 (0.0) | 0.24 (-0.05) | 316 | 8.51 | 0 | 0.0 | -34 | 0.92 | 3713 | 77.2 | 77.0 | 79.3 | 75.8 |
| 2024-09-24 | 0.99 (-0.18) | 0.0 (0.0) | 0.29 (+0.02) | -111 | 4.09 | 0 | 0.0 | 12 | 0.44 | 2716 | 75.3 | 77.7 | 78.5 | 74.3 |
| 2024-09-23 | 1.17 (+0.39) | 0.0 (0.0) | 0.27 (-0.09) | 258 | 12.51 | 0 | 0.0 | -50 | 2.42 | 2062 | 77.0 | 77.7 | 78.5 | 76.0 |
| 2024-09-20 | 0.78 (-0.55) | 0.0 (0.0) | 0.36 (-0.03) | -334 | 5.17 | 0 | 0.0 | -17 | 0.26 | 6465 | 77.5 | 81.8 | 82.2 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.33 (+0.3) | 0.0 (0.0) | 0.39 (+0.09) | 173 | 2.84 | 0 | 0.0 | 54 | 0.89 | 6091 | 80.5 | 78.0 | 81.4 | 77.5 |
| 2024-09-18 | 1.03 (-1.21) | 0.0 (0.0) | 0.3 (-0.03) | -692 | 8.33 | 0 | 0.0 | -18 | 0.22 | 8306 | 78.8 | 80.5 | 81.5 | 78.0 |
| 2024-09-16 | 2.24 (-0.05) | 0.0 (0.0) | 0.33 (+0.02) | -30 | 0.29 | 0 | 0.0 | 12 | 0.12 | 10382 | 79.7 | 75.0 | 82.0 | 74.0 |
| 2024-09-13 | 2.29 (+0.33) | 0.0 (0.0) | 0.31 (-0.02) | 162 | 2.26 | 0 | 0.0 | -13 | 0.18 | 7154 | 75.0 | 75.6 | 76.2 | 72.6 |
| 2024-09-12 | 1.96 (-1.0) | 0.0 (0.0) | 0.33 (+0.03) | -588 | 8.24 | 0 | 0.0 | 20 | 0.28 | 7135 | 75.6 | 70.1 | 75.6 | 69.5 |
| 2024-09-11 | 2.96 (-0.16) | 0.0 (0.0) | 0.3 (0.0) | -113 | 4.04 | 0 | 0.0 | 0 | 0.0 | 2795 | 68.8 | 70.5 | 71.1 | 67.6 |
| 2024-09-10 | 3.12 (+1.85) | 0.0 (0.0) | 0.3 (-0.13) | 1027 | 17.13 | 0 | 0.0 | -76 | 1.27 | 5996 | 69.7 | 76.4 | 77.3 | 69.4 |
| 2024-09-09 | 1.27 (+0.3) | 0.0 (0.0) | 0.43 (-0.01) | 142 | 4.23 | 0 | 0.0 | -7 | 0.21 | 3359 | 76.0 | 75.2 | 77.9 | 75.0 |
| 2024-09-06 | 0.97 (-0.04) | 0.0 (0.0) | 0.44 (-0.04) | 9 | 0.15 | 0 | 0.0 | -26 | 0.45 | 5811 | 77.4 | 79.0 | 81.3 | 77.4 |
| 2024-09-05 | 1.01 (-0.71) | 0.0 (0.0) | 0.48 (-0.02) | -596 | 3.66 | 0 | 0.0 | -10 | 0.06 | 16300 | 79.8 | 81.6 | 86.8 | 76.5 |
| 2024-09-04 | 1.72 (+0.42) | 0.0 (0.0) | 0.5 (+0.05) | 203 | 0.76 | 0 | 0.0 | 31 | 0.12 | 26612 | 80.1 | 79.3 | 86.5 | 76.6 |
| 2024-09-03 | 1.3 (-1.7) | 0.0 (0.0) | 0.45 (+0.04) | -866 | 7.91 | 0 | 0.0 | 22 | 0.2 | 10943 | 83.1 | 75.6 | 83.1 | 75.6 |
| 2024-09-02 | 3.0 (-0.82) | 0.0 (0.0) | 0.41 (-0.01) | -485 | 6.93 | 0 | 0.0 | -5 | 0.07 | 7000 | 75.6 | 79.2 | 79.7 | 75.1 |
| 2024-08-30 | 3.82 (+0.19) | 0.0 (0.0) | 0.42 (0.0) | 110 | 0.41 | 0 | 0.0 | -2 | 0.01 | 26737 | 79.0 | 87.0 | 88.4 | 75.5 |
| 2024-08-29 | 3.63 (+2.16) | 0.0 (0.0) | 0.42 (+0.04) | 1268 | 7.43 | 0 | 0.0 | 22 | 0.13 | 17064 | 83.0 | 76.5 | 83.0 | 75.5 |
| 2024-08-28 | 1.47 (+0.08) | 0.0 (0.0) | 0.38 (-0.04) | 44 | 0.41 | 0 | 0.0 | -24 | 0.22 | 10681 | 75.5 | 71.8 | 75.5 | 71.0 |
| 2024-08-27 | 1.39 (+0.37) | 0.0 (0.0) | 0.42 (+0.1) | 214 | 3.25 | 0 | 0.0 | 60 | 0.91 | 6586 | 68.7 | 65.8 | 68.8 | 65.2 |
| 2024-08-26 | 1.02 (-0.29) | 0.0 (0.0) | 0.32 (+0.07) | -175 | 1.62 | 0 | 0.0 | 40 | 0.37 | 10808 | 66.7 | 63.5 | 69.0 | 63.4 |
| 2024-08-23 | 1.31 (+0.16) | 0.0 (0.0) | 0.25 (-0.04) | 95 | 4.63 | 0 | 0.0 | -20 | 0.97 | 2052 | 63.0 | 62.3 | 63.2 | 61.4 |
| 2024-08-22 | 1.15 (+0.45) | 0.0 (0.0) | 0.29 (0.0) | 237 | 6.95 | 0 | 0.0 | 0 | 0.0 | 3411 | 62.6 | 62.5 | 63.3 | 60.7 |
| 2024-08-21 | 0.7 (-0.11) | 0.0 (0.0) | 0.29 (+0.01) | -68 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3515 | 62.0 | 63.2 | 63.8 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.81 (-1.28) | 0.0 (0.0) | 0.28 (+0.03) | -854 | 8.95 | 0 | 0.0 | 21 | 0.22 | 9544 | 63.8 | 63.5 | 65.8 | 63.0 |
| 2024-08-19 | 2.09 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | -5 | 0.11 | 0 | 0.0 | -6 | 0.13 | 4643 | 62.9 | 64.5 | 64.5 | 61.0 |
| 2024-08-16 | 2.07 (+0.81) | 0.0 (0.0) | 0.26 (+0.04) | 461 | 4.52 | 0 | 0.0 | 24 | 0.24 | 10202 | 63.3 | 64.0 | 65.1 | 62.8 |
| 2024-08-15 | 1.26 (+0.8) | 0.0 (0.0) | 0.22 (+0.07) | 453 | 1.74 | 0 | 0.0 | 39 | 0.15 | 26081 | 62.9 | 61.0 | 65.1 | 60.5 |
| 2024-08-14 | 0.46 (-0.53) | 0.0 (0.0) | 0.15 (+0.03) | -315 | 2.21 | 0 | 0.0 | 21 | 0.15 | 14252 | 59.2 | 58.1 | 60.9 | 57.4 |
| 2024-08-13 | 0.99 (-0.17) | 0.0 (0.0) | 0.12 (+0.03) | -98 | 2.16 | 0 | 0.0 | 18 | 0.4 | 4546 | 55.5 | 53.4 | 55.5 | 51.9 |
| 2024-08-12 | 1.16 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 87 | 4.14 | 0 | 0.0 | 1 | 0.05 | 2101 | 52.8 | 53.1 | 53.7 | 51.3 |
| 2024-08-09 | 1.01 (-0.61) | 0.0 (0.0) | 0.09 (0.0) | -355 | 6.43 | 0 | 0.0 | 0 | 0.0 | 5518 | 52.9 | 50.4 | 54.9 | 50.4 |
| 2024-08-08 | 1.62 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 166 | 5.78 | 0 | 0.0 | 0 | 0.0 | 2872 | 50.0 | 45.4 | 50.0 | 45.4 |
| 2024-08-07 | 1.35 (+0.48) | 0.0 (0.0) | 0.09 (0.0) | 284 | 29.01 | 0 | 0.0 | 0 | 0.0 | 979 | 45.5 | 41.85 | 45.5 | 41.85 |
| 2024-08-06 | 0.87 (+0.25) | 0.0 (0.0) | 0.09 (-0.03) | 125 | 6.94 | 0 | 0.0 | -20 | 1.11 | 1802 | 41.4 | 43.05 | 43.7 | 40.3 |
| 2024-08-05 | 0.62 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -186 | 13.41 | 0 | 0.0 | 0 | 0.0 | 1387 | 44.75 | 49.0 | 49.0 | 44.75 |
| 2024-08-02 | 0.91 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 31 | 2.4 | 0 | 0.0 | 1 | 0.08 | 1293 | 49.65 | 48.55 | 52.0 | 47.9 |
| 2024-08-01 | 0.81 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -37 | 3.84 | 0 | 0.0 | 0 | 0.0 | 964 | 49.5 | 47.5 | 51.0 | 47.5 |
| 2024-07-31 | 0.79 (-0.06) | 0.0 (0.0) | 0.12 (-0.02) | -14 | 4.02 | 0 | 0.0 | -14 | 4.02 | 348 | 46.8 | 46.4 | 47.85 | 46.1 |
| 2024-07-30 | 0.85 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 107 | 19.24 | 0 | 0.0 | 2 | 0.36 | 556 | 47.4 | 46.55 | 47.45 | 45.15 |
| 2024-07-29 | 0.67 (+0.3) | 0.0 (0.0) | 0.14 (-0.02) | 178 | 17.68 | 0 | 0.0 | -8 | 0.79 | 1007 | 46.1 | 50.4 | 50.5 | 46.1 |
| 2024-07-26 | 0.37 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 12 | 3.36 | 0 | 0.0 | 0 | 0.0 | 357 | 49.1 | 49.1 | 49.85 | 48.25 |
| 2024-07-23 | 0.37 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 11 | 2.56 | 0 | 0.0 | 15 | 3.49 | 430 | 51.4 | 52.2 | 53.0 | 51.3 |
| 2024-07-22 | 0.36 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 16 | 3.03 | 0 | 0.0 | 0 | 0.0 | 528 | 51.6 | 53.1 | 53.3 | 51.2 |
| 2024-07-19 | 0.33 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -100 | 18.18 | 0 | 0.0 | 0 | 0.0 | 550 | 53.0 | 54.3 | 54.4 | 52.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.54 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | 51 | 5.78 | 0 | 0.0 | 0 | 0.0 | 883 | 53.8 | 54.3 | 54.6 | 53.2 |
| 2024-07-17 | 0.77 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 28 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1010 | 55.3 | 56.1 | 57.0 | 55.0 |
| 2024-07-16 | 0.73 (+0.45) | 0.0 (0.0) | 0.13 (+0.04) | 261 | 21.12 | 0 | 0.0 | 24 | 1.94 | 1236 | 56.3 | 54.0 | 56.3 | 54.0 |
| 2024-07-15 | 0.28 (-0.05) | 0.0 (0.0) | 0.09 (-0.06) | -15 | 2.61 | 0 | 0.0 | -39 | 6.78 | 575 | 53.6 | 53.9 | 54.5 | 53.3 |
| 2024-07-12 | 0.33 (-0.01) | 0.0 (0.0) | 0.15 (-0.03) | 12 | 1.91 | 0 | 0.0 | -13 | 2.07 | 629 | 53.6 | 53.6 | 55.4 | 53.2 |
| 2024-07-11 | 0.34 (-0.18) | 0.0 (0.0) | 0.18 (-0.06) | -95 | 9.54 | 0 | 0.0 | -41 | 4.12 | 996 | 53.6 | 54.8 | 55.2 | 53.6 |
| 2024-07-10 | 0.52 (-0.03) | 0.0 (0.0) | 0.24 (-0.02) | -17 | 2.11 | 0 | 0.0 | -6 | 0.75 | 805 | 54.5 | 53.8 | 55.1 | 53.8 |
| 2024-07-09 | 0.55 (+0.11) | 0.0 (0.0) | 0.26 (-0.05) | 62 | 3.8 | 0 | 0.0 | -33 | 2.02 | 1633 | 53.8 | 56.3 | 56.5 | 53.2 |
| 2024-07-08 | 0.44 (+0.08) | 0.0 (0.0) | 0.31 (-0.03) | 40 | 1.43 | 0 | 0.0 | -20 | 0.72 | 2793 | 55.5 | 58.0 | 58.4 | 55.3 |
| 2024-07-05 | 0.36 (-1.08) | 0.0 (0.0) | 0.34 (-0.02) | -635 | 8.12 | 0 | 0.0 | -9 | 0.12 | 7816 | 57.9 | 58.0 | 59.7 | 57.9 |
| 2024-07-04 | 1.44 (+0.64) | 0.0 (0.0) | 0.36 (-0.01) | 345 | 3.59 | 0 | 0.0 | -2 | 0.02 | 9598 | 64.3 | 60.0 | 65.1 | 59.6 |
| 2024-07-03 | 0.8 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -84 | 5.94 | 0 | 0.0 | -3 | 0.21 | 1415 | 59.2 | 60.0 | 60.7 | 59.1 |
| 2024-07-02 | 0.92 (+0.34) | 0.0 (0.0) | 0.37 (+0.04) | 231 | 7.92 | 0 | 0.0 | 22 | 0.75 | 2916 | 59.2 | 59.2 | 62.5 | 58.8 |
| 2024-07-01 | 0.58 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 17 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1823 | 59.1 | 60.2 | 61.3 | 59.0 |
| 2024-06-28 | 0.53 (-1.32) | 0.0 (0.0) | 0.33 (-0.01) | -771 | 14.47 | 0 | 0.0 | -3 | 0.06 | 5328 | 60.0 | 61.7 | 63.9 | 60.0 |
| 2024-06-27 | 1.85 (-1.68) | 0.0 (0.0) | 0.34 (+0.01) | -1010 | 14.22 | 0 | 0.0 | 6 | 0.08 | 7101 | 61.6 | 62.8 | 63.4 | 59.4 |
| 2024-06-26 | 3.53 (+1.69) | 0.0 (0.0) | 0.33 (+0.03) | 986 | 16.74 | 0 | 0.0 | 18 | 0.31 | 5891 | 62.1 | 58.0 | 62.1 | 57.4 |
| 2024-06-25 | 1.84 (+0.01) | 0.0 (0.0) | 0.3 (+0.04) | 10 | 0.79 | 0 | 0.0 | 25 | 1.97 | 1266 | 56.5 | 55.9 | 57.4 | 55.7 |
| 2024-06-24 | 1.83 (-0.32) | 0.0 (0.0) | 0.26 (-0.02) | -186 | 9.4 | 0 | 0.0 | -15 | 0.76 | 1979 | 55.9 | 56.3 | 58.7 | 55.9 |
| 2024-06-21 | 2.15 (-0.05) | 0.0 (0.0) | 0.28 (-0.07) | -31 | 2.34 | 0 | 0.0 | -37 | 2.79 | 1324 | 56.7 | 56.3 | 56.8 | 55.1 |
| 2024-06-20 | 2.2 (+0.3) | 0.0 (0.0) | 0.35 (+0.01) | 175 | 7.31 | 0 | 0.0 | 0 | 0.0 | 2394 | 56.7 | 56.0 | 57.9 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.9 (-0.4) | 0.0 (0.0) | 0.34 (-0.01) | -234 | 3.69 | 0 | 0.0 | -2 | 0.03 | 6344 | 55.4 | 59.6 | 59.7 | 54.8 |
| 2024-06-18 | 2.3 (+1.23) | 0.0 (0.0) | 0.35 (0.0) | 682 | 8.89 | 0 | 0.0 | 0 | 0.0 | 7673 | 58.4 | 53.6 | 58.4 | 53.4 |
| 2024-06-17 | 1.07 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -125 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1768 | 53.1 | 54.5 | 54.9 | 52.8 |
| 2024-06-14 | 1.28 (+0.33) | 0.0 (0.0) | 0.35 (0.0) | 167 | 6.26 | 0 | 0.0 | 0 | 0.0 | 2666 | 54.3 | 54.4 | 56.5 | 54.1 |
| 2024-06-13 | 0.95 (-0.35) | 0.0 (0.0) | 0.35 (0.0) | -229 | 5.61 | 0 | 0.0 | 0 | 0.0 | 4079 | 54.5 | 55.0 | 58.8 | 54.3 |
| 2024-06-12 | 1.3 (-0.27) | 0.0 (0.0) | 0.35 (+0.07) | -185 | 6.5 | 0 | 0.0 | 39 | 1.37 | 2844 | 54.9 | 56.3 | 56.3 | 53.9 |
| 2024-06-11 | 1.57 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -54 | 0.71 | 0 | 0.0 | 0 | 0.0 | 7585 | 57.1 | 58.2 | 59.4 | 55.9 |
| 2024-06-07 | 1.63 (+0.44) | 0.0 (0.0) | 0.28 (0.0) | 256 | 10.45 | 0 | 0.0 | 0 | 0.0 | 2449 | 55.1 | 53.6 | 55.1 | 53.6 |
| 2024-06-06 | 1.19 (-0.17) | 0.0 (0.0) | 0.28 (-0.03) | -116 | 8.1 | 0 | 0.0 | -20 | 1.4 | 1432 | 50.1 | 52.8 | 53.5 | 50.1 |
| 2024-06-05 | 1.36 (-0.12) | 0.0 (0.0) | 0.31 (-0.01) | -105 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1305 | 52.5 | 53.0 | 53.7 | 51.8 |
| 2024-06-04 | 1.48 (-0.19) | 0.0 (0.0) | 0.32 (+0.06) | -154 | 4.97 | 0 | 0.0 | 32 | 1.03 | 3099 | 52.8 | 56.3 | 56.7 | 52.8 |
| 2024-06-03 | 1.67 (+0.16) | 0.0 (0.0) | 0.26 (+0.01) | 70 | 2.18 | 0 | 0.0 | 6 | 0.19 | 3211 | 56.4 | 51.8 | 56.4 | 51.0 |
| 2024-05-31 | 1.51 (-0.04) | 0.0 (0.0) | 0.25 (-0.07) | -26 | 1.68 | 0 | 0.0 | -38 | 2.45 | 1549 | 51.3 | 51.4 | 52.9 | 51.2 |
| 2024-05-30 | 1.55 (-0.34) | 0.0 (0.0) | 0.32 (-0.02) | -181 | 6.61 | 0 | 0.0 | -14 | 0.51 | 2737 | 51.5 | 53.7 | 54.8 | 51.4 |
| 2024-05-29 | 1.89 (+0.49) | 0.0 (0.0) | 0.34 (-0.02) | 272 | 9.0 | 0 | 0.0 | -11 | 0.36 | 3021 | 54.0 | 56.8 | 57.5 | 53.7 |
| 2024-05-28 | 1.4 (+0.27) | 0.0 (0.0) | 0.36 (0.0) | 155 | 4.79 | 0 | 0.0 | 0 | 0.0 | 3237 | 56.8 | 57.1 | 59.8 | 56.8 |
| 2024-05-27 | 1.13 (-0.44) | 0.0 (0.0) | 0.36 (+0.04) | -269 | 4.09 | 0 | 0.0 | 20 | 0.3 | 6580 | 58.8 | 56.2 | 61.7 | 56.2 |
| 2024-05-24 | 1.57 (-1.35) | 0.0 (0.0) | 0.32 (0.0) | -787 | 10.11 | 0 | 0.0 | 3 | 0.04 | 7786 | 56.1 | 58.6 | 59.7 | 55.0 |
| 2024-05-23 | 2.92 (-0.39) | 0.0 (0.0) | 0.32 (0.0) | -241 | 5.27 | 0 | 0.0 | 0 | 0.0 | 4576 | 57.0 | 52.2 | 57.0 | 50.6 |
| 2024-05-22 | 3.31 (+0.14) | 0.0 (0.0) | 0.32 (+0.05) | 80 | 1.81 | 0 | 0.0 | 26 | 0.59 | 4411 | 51.9 | 55.0 | 55.0 | 50.8 |
| 2024-05-21 | 3.17 (+0.01) | 0.0 (0.0) | 0.27 (+0.05) | 7 | 0.09 | 0 | 0.0 | 31 | 0.38 | 8155 | 54.4 | 51.5 | 56.3 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.16 (-0.6) | 0.0 (0.0) | 0.22 (+0.01) | -351 | 4.04 | 0 | 0.0 | 5 | 0.06 | 8684 | 52.4 | 50.5 | 53.0 | 50.0 |
| 2024-05-17 | 3.76 (+0.7) | 0.0 (0.0) | 0.21 (-0.06) | 407 | 8.37 | 0 | 0.0 | -34 | 0.7 | 4860 | 48.25 | 44.7 | 48.25 | 43.9 |
| 2024-05-16 | 3.06 (+0.39) | 0.0 (0.0) | 0.27 (+0.06) | 228 | 8.12 | 0 | 0.0 | 34 | 1.21 | 2807 | 43.9 | 46.95 | 47.75 | 43.9 |
| 2024-05-15 | 2.67 (+0.17) | 0.0 (0.0) | 0.21 (-0.05) | 81 | 2.47 | 0 | 0.0 | -29 | 0.89 | 3275 | 46.55 | 49.6 | 49.6 | 45.9 |
| 2024-05-14 | 2.5 (+0.69) | 0.0 (0.0) | 0.26 (-0.05) | 396 | 13.12 | 0 | 0.0 | -28 | 0.93 | 3018 | 48.0 | 48.1 | 48.45 | 46.1 |
| 2024-05-13 | 1.81 (-0.14) | 0.0 (0.0) | 0.31 (+0.11) | -99 | 1.35 | 0 | 0.0 | 62 | 0.84 | 7346 | 47.65 | 45.0 | 48.8 | 42.2 |
| 2024-05-10 | 1.95 (+0.14) | 0.0 (0.0) | 0.2 (-0.05) | 79 | 2.78 | 0 | 0.0 | -25 | 0.88 | 2843 | 44.7 | 43.2 | 44.7 | 41.1 |
| 2024-05-09 | 1.81 (+0.09) | 0.0 (0.0) | 0.25 (+0.01) | 16 | 0.29 | 0 | 0.0 | 3 | 0.06 | 5450 | 42.05 | 40.8 | 43.85 | 40.8 |
| 2024-05-08 | 1.72 (+0.42) | 0.0 (0.0) | 0.24 (0.0) | 243 | 2.37 | 0 | 0.0 | 0 | 0.0 | 10261 | 41.1 | 42.8 | 42.8 | 40.7 |
| 2024-05-07 | 1.3 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1063 | 38.95 | 38.95 | 38.95 | 38.95 |
| 2024-05-06 | 1.32 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -34 | 11.26 | 0 | 0.0 | 0 | 0.0 | 302 | 35.45 | 35.5 | 35.8 | 35.1 |
| 2024-05-03 | 1.37 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 20 | 7.81 | 0 | 0.0 | 0 | 0.0 | 256 | 34.9 | 34.5 | 35.3 | 34.4 |
| 2024-05-02 | 1.34 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 30 | 15.08 | 0 | 0.0 | 0 | 0.0 | 199 | 34.25 | 34.1 | 34.7 | 33.7 |
| 2024-04-30 | 1.29 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 25 | 14.62 | 0 | 0.0 | 0 | 0.0 | 171 | 33.65 | 33.8 | 34.0 | 33.3 |
| 2024-04-29 | 1.25 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -26 | 11.82 | 0 | 0.0 | 0 | 0.0 | 220 | 33.6 | 33.9 | 34.65 | 33.55 |
| 2024-04-26 | 1.29 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 33.35 | 33.3 | 33.9 | 33.15 |
| 2024-04-25 | 1.32 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -18 | 21.18 | 0 | 0.0 | 0 | 0.0 | 85 | 33.1 | 33.4 | 33.4 | 33.05 |
| 2024-04-24 | 1.37 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 33.55 | 33.2 | 33.55 | 33.2 |
| 2024-04-23 | 1.36 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 33.0 | 32.8 | 33.15 | 32.5 |
| 2024-04-22 | 1.33 (-0.14) | 0.0 (0.0) | 0.24 (0.0) | -91 | 23.39 | 0 | 0.0 | 0 | 0.0 | 389 | 32.5 | 33.25 | 33.4 | 32.5 |
| 2024-04-19 | 1.47 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -54 | 8.94 | 0 | 0.0 | 0 | 0.0 | 604 | 33.2 | 34.8 | 35.25 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.57 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | 61 | 21.71 | 0 | 0.0 | 0 | 0.0 | 281 | 35.25 | 34.95 | 35.25 | 34.5 |
| 2024-04-17 | 1.44 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 50 | 15.53 | 0 | 0.0 | 0 | 0.0 | 322 | 34.95 | 34.0 | 35.45 | 34.0 |
| 2024-04-16 | 1.35 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 8 | 1.16 | 0 | 0.0 | -3 | 0.44 | 689 | 34.0 | 35.9 | 36.0 | 33.7 |
| 2024-04-15 | 1.33 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -51 | 14.09 | 0 | 0.0 | 0 | 0.0 | 362 | 36.25 | 36.8 | 37.7 | 36.1 |
| 2024-04-12 | 1.42 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 53 | 9.78 | 0 | 0.0 | 0 | 0.0 | 542 | 36.85 | 37.5 | 37.6 | 36.0 |
| 2024-04-11 | 1.33 (-0.3) | 0.0 (0.0) | 0.25 (0.0) | -175 | 17.73 | 0 | 0.0 | -4 | 0.41 | 987 | 36.85 | 38.9 | 38.9 | 36.85 |
| 2024-04-10 | 1.63 (-0.41) | 0.0 (0.0) | 0.25 (0.0) | -214 | 7.44 | 0 | 0.0 | 0 | 0.0 | 2875 | 38.85 | 38.25 | 39.6 | 37.75 |
| 2024-04-09 | 2.04 (-0.28) | 0.0 (0.0) | 0.25 (0.0) | -165 | 8.09 | 0 | 0.0 | 0 | 0.0 | 2039 | 38.1 | 38.85 | 39.25 | 37.3 |
| 2024-04-08 | 2.32 (+0.94) | 0.0 (0.0) | 0.25 (-0.01) | 566 | 23.58 | 0 | 0.0 | -3 | 0.12 | 2400 | 38.25 | 34.2 | 38.4 | 34.05 |
| 2024-04-03 | 1.38 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 9 | 5.0 | 0 | 0.0 | 0 | 0.0 | 180 | 35.0 | 34.65 | 35.6 | 34.6 |
| 2024-04-02 | 1.38 (0.0) | 0.0 (0.0) | 0.26 (-0.09) | 1 | 0.36 | 0 | 0.0 | -53 | 19.2 | 276 | 34.85 | 34.6 | 35.1 | 34.45 |
| 2024-04-01 | 1.38 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 21 | 11.93 | 0 | 0.0 | 0 | 0.0 | 176 | 34.7 | 35.05 | 35.2 | 34.45 |
| 2024-03-29 | 1.34 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -3 | 1.31 | 0 | 0.0 | -4 | 1.75 | 229 | 34.75 | 35.8 | 35.8 | 34.7 |
| 2024-03-28 | 1.37 (-0.04) | 0.0 (0.0) | 0.36 (-0.04) | -27 | 6.99 | 0 | 0.0 | -28 | 7.25 | 386 | 35.6 | 36.15 | 36.45 | 35.35 |
| 2024-03-27 | 1.41 (-0.06) | 0.0 (0.0) | 0.4 (-0.02) | -33 | 2.45 | 0 | 0.0 | -12 | 0.89 | 1346 | 36.15 | 34.9 | 36.55 | 34.9 |
| 2024-03-26 | 1.47 (-0.11) | 0.0 (0.0) | 0.42 (-0.04) | -63 | 10.54 | 0 | 0.0 | -23 | 3.85 | 598 | 34.9 | 34.4 | 35.35 | 33.85 |
| 2024-03-25 | 1.58 (+0.15) | 0.0 (0.0) | 0.46 (-0.04) | 85 | 33.46 | 0 | 0.0 | -20 | 7.87 | 254 | 34.2 | 33.6 | 34.3 | 33.5 |
| 2024-03-22 | 1.43 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -28 | 15.05 | 0 | 0.0 | -1 | 0.54 | 186 | 33.35 | 33.95 | 34.15 | 33.15 |
| 2024-03-21 | 1.49 (+0.06) | 0.0 (0.0) | 0.5 (0.0) | 43 | 20.09 | 0 | 0.0 | 0 | 0.0 | 214 | 33.85 | 33.8 | 34.3 | 33.7 |
| 2024-03-20 | 1.43 (-0.03) | 0.0 (0.0) | 0.5 (0.0) | -12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 33.75 | 33.5 | 34.0 | 33.5 |
| 2024-03-19 | 1.46 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -59 | 36.42 | 0 | 0.0 | 0 | 0.0 | 162 | 33.6 | 34.1 | 34.25 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.56 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 63 | 25.4 | 0 | 0.0 | 0 | 0.0 | 248 | 33.9 | 32.8 | 33.9 | 32.8 |
| 2024-03-15 | 1.45 (-0.01) | 0.0 (0.0) | 0.5 (-0.01) | -2 | 0.77 | 0 | 0.0 | -5 | 1.92 | 261 | 32.8 | 33.3 | 33.3 | 32.55 |
| 2024-03-14 | 1.46 (-0.03) | 0.0 (0.0) | 0.51 (-0.01) | -4 | 0.91 | 0 | 0.0 | -5 | 1.14 | 440 | 33.0 | 34.15 | 34.15 | 32.95 |
| 2024-03-13 | 1.49 (-0.34) | 0.0 (0.0) | 0.52 (0.0) | -232 | 39.39 | 0 | 0.0 | 0 | 0.0 | 589 | 33.6 | 35.55 | 35.55 | 33.4 |
| 2024-03-12 | 1.83 (+0.04) | 0.0 (0.0) | 0.52 (+0.02) | 22 | 6.88 | 0 | 0.0 | 10 | 3.12 | 320 | 34.0 | 33.9 | 34.15 | 33.8 |
| 2024-03-11 | 1.79 (+0.01) | 0.0 (0.0) | 0.5 (0.0) | 5 | 1.37 | 0 | 0.0 | 0 | 0.0 | 364 | 33.8 | 34.6 | 34.9 | 33.8 |
| 2024-03-08 | 1.78 (+0.04) | 0.0 (0.0) | 0.5 (-0.08) | 25 | 2.59 | 0 | 0.0 | -46 | 4.76 | 967 | 34.35 | 36.5 | 36.5 | 34.0 |
| 2024-03-07 | 1.74 (-0.74) | 0.0 (0.0) | 0.58 (0.0) | -438 | 14.97 | 0 | 0.0 | 0 | 0.0 | 2926 | 36.15 | 36.85 | 38.3 | 35.3 |
| 2024-03-06 | 2.48 (+0.51) | 0.0 (0.0) | 0.58 (+0.01) | 287 | 7.78 | 0 | 0.0 | 3 | 0.08 | 3690 | 36.8 | 34.4 | 37.5 | 33.2 |
| 2024-03-05 | 1.97 (+0.14) | 0.0 (0.0) | 0.57 (0.0) | 84 | 22.16 | 0 | 0.0 | 0 | 0.0 | 379 | 34.1 | 34.7 | 34.9 | 34.1 |
| 2024-03-04 | 1.83 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 7 | 3.55 | 0 | 0.0 | 3 | 1.52 | 197 | 34.7 | 35.05 | 35.4 | 34.65 |
| 2024-03-01 | 1.81 (-0.53) | 0.0 (0.0) | 0.57 (+0.05) | -327 | 34.1 | 0 | 0.0 | 25 | 2.61 | 959 | 35.0 | 37.0 | 37.95 | 35.0 |
| 2024-02-29 | 2.34 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 46 | 12.14 | 0 | 0.0 | 5 | 1.32 | 379 | 36.0 | 34.8 | 36.0 | 34.45 |
| 2024-02-27 | 2.27 (+0.23) | 0.0 (0.0) | 0.52 (0.0) | 158 | 32.05 | 0 | 0.0 | -4 | 0.81 | 493 | 34.4 | 35.35 | 35.9 | 33.95 |
| 2024-02-26 | 2.04 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 65 | 15.15 | 0 | 0.0 | 0 | 0.0 | 429 | 35.05 | 35.65 | 36.6 | 35.05 |
| 2024-02-23 | 1.93 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 42 | 9.31 | 0 | 0.0 | 0 | 0.0 | 451 | 35.2 | 36.45 | 36.45 | 35.05 |
| 2024-02-22 | 1.86 (-0.14) | 0.0 (0.0) | 0.52 (-0.01) | -130 | 8.67 | 0 | 0.0 | -7 | 0.47 | 1499 | 36.05 | 37.3 | 38.0 | 35.45 |
| 2024-02-21 | 2.0 (-0.49) | 0.0 (0.0) | 0.53 (0.0) | -320 | 17.33 | 0 | 0.0 | 0 | 0.0 | 1846 | 37.0 | 35.3 | 37.0 | 34.45 |
| 2024-02-20 | 2.49 (+0.14) | 0.0 (0.0) | 0.53 (-0.01) | 115 | 14.54 | 0 | 0.0 | 0 | 0.0 | 791 | 34.95 | 33.5 | 34.95 | 33.3 |
| 2024-02-19 | 2.35 (-0.07) | 0.0 (0.0) | 0.54 (0.0) | -25 | 6.67 | 0 | 0.0 | 0 | 0.0 | 375 | 33.55 | 34.15 | 34.15 | 32.85 |
| 2024-02-16 | 2.42 (+0.17) | 0.0 (0.0) | 0.54 (+0.01) | 99 | 10.53 | 0 | 0.0 | 1 | 0.11 | 940 | 33.5 | 31.2 | 34.05 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.25 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 43 | 18.38 | 0 | 0.0 | 0 | 0.0 | 234 | 31.05 | 32.0 | 32.0 | 30.95 |
| 2024-02-05 | 2.18 (-0.17) | 0.0 (0.0) | 0.53 (-0.02) | -95 | 48.47 | 0 | 0.0 | -10 | 5.1 | 196 | 31.55 | 32.85 | 32.85 | 31.55 |
| 2024-02-02 | 2.35 (-0.2) | 0.0 (0.0) | 0.55 (0.0) | -115 | 42.12 | 0 | 0.0 | 0 | 0.0 | 273 | 32.6 | 32.65 | 33.1 | 32.2 |
| 2024-02-01 | 2.55 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 29 | 19.59 | 0 | 0.0 | 0 | 0.0 | 148 | 32.55 | 31.95 | 32.7 | 31.95 |
| 2024-01-31 | 2.52 (+0.11) | 0.0 (0.0) | 0.55 (0.0) | 67 | 46.85 | 0 | 0.0 | 0 | 0.0 | 143 | 32.2 | 31.8 | 32.2 | 31.8 |
| 2024-01-30 | 2.41 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 31.9 | 31.95 | 32.65 | 31.7 |
| 2024-01-29 | 2.4 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 49 | 45.79 | 0 | 0.0 | 0 | 0.0 | 107 | 32.0 | 32.0 | 32.0 | 31.6 |
| 2024-01-26 | 2.32 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 31.8 | 32.05 | 32.05 | 31.6 |
| 2024-01-25 | 2.31 (+0.01) | 0.0 (0.0) | 0.55 (0.0) | 8 | 4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 31.9 | 32.3 | 32.35 | 31.7 |
| 2024-01-24 | 2.3 (+0.02) | 0.0 (0.0) | 0.55 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 32.25 | 32.2 | 32.55 | 32.2 |
| 2024-01-23 | 2.28 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 46 | 41.44 | 0 | 0.0 | 0 | 0.0 | 111 | 32.15 | 32.0 | 32.3 | 31.9 |
| 2024-01-22 | 2.2 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -20 | 20.62 | 0 | 0.0 | 0 | 0.0 | 97 | 31.85 | 31.6 | 32.25 | 31.6 |
| 2024-01-19 | 2.23 (+0.01) | 0.0 (0.0) | 0.55 (+0.05) | 1 | 0.55 | 0 | 0.0 | 30 | 16.39 | 183 | 31.55 | 31.35 | 32.15 | 31.0 |
| 2024-01-18 | 2.22 (-0.02) | 0.0 (0.0) | 0.5 (+0.02) | -39 | 22.29 | 0 | 0.0 | 10 | 5.71 | 175 | 30.65 | 30.95 | 30.95 | 30.3 |
| 2024-01-17 | 2.24 (-0.17) | 0.0 (0.0) | 0.48 (0.0) | -108 | 34.5 | 0 | 0.0 | 0 | 0.0 | 313 | 30.9 | 32.25 | 32.25 | 30.85 |
| 2024-01-16 | 2.41 (-0.1) | 0.0 (0.0) | 0.48 (+0.08) | -56 | 20.14 | 0 | 0.0 | 49 | 17.63 | 278 | 32.25 | 31.9 | 32.5 | 31.2 |
| 2024-01-15 | 2.51 (-0.09) | 0.0 (0.0) | 0.4 (+0.04) | -60 | 16.0 | 0 | 0.0 | 21 | 5.6 | 375 | 31.85 | 30.9 | 32.35 | 30.9 |
| 2024-01-12 | 2.6 (-0.04) | 0.0 (0.0) | 0.36 (+0.01) | -26 | 11.56 | 0 | 0.0 | 8 | 3.56 | 225 | 30.75 | 31.05 | 31.35 | 30.75 |
| 2024-01-11 | 2.64 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -32 | 19.51 | 0 | 0.0 | 0 | 0.0 | 164 | 31.15 | 31.1 | 31.5 | 31.0 |
| 2024-01-10 | 2.69 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 31 | 14.42 | 0 | 0.0 | 0 | 0.0 | 215 | 31.15 | 31.8 | 31.8 | 31.0 |
| 2024-01-09 | 2.64 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 78 | 24.92 | 0 | 0.0 | 0 | 0.0 | 313 | 31.8 | 31.8 | 32.3 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.51 (-0.15) | 0.0 (0.0) | 0.35 (-0.04) | -86 | 8.95 | 0 | 0.0 | -24 | 2.5 | 961 | 31.8 | 33.35 | 33.35 | 31.6 |
| 2024-01-05 | 2.66 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -38 | 21.11 | 0 | 0.0 | 0 | 0.0 | 180 | 33.75 | 33.7 | 34.8 | 33.7 |
| 2024-01-04 | 2.72 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 56 | 25.23 | 0 | 0.0 | 0 | 0.0 | 222 | 33.75 | 33.65 | 33.95 | 33.5 |
| 2024-01-03 | 2.63 (-0.14) | 0.0 (0.0) | 0.39 (-0.03) | -86 | 25.22 | 0 | 0.0 | -20 | 5.87 | 341 | 33.8 | 34.4 | 34.55 | 33.75 |
| 2024-01-02 | 2.77 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 41 | 18.89 | 0 | 0.0 | 0 | 0.0 | 217 | 34.4 | 34.5 | 34.65 | 34.0 |
| 2023-12-29 | 2.7 (-0.08) | 0.0 (0.0) | 0.42 (+0.02) | -43 | 17.77 | 0 | 0.0 | 15 | 6.2 | 242 | 34.5 | 35.0 | 35.0 | 34.3 |
| 2023-12-28 | 2.78 (-0.19) | 0.0 (0.0) | 0.4 (0.0) | -111 | 44.76 | 0 | 0.0 | 0 | 0.0 | 248 | 34.95 | 35.6 | 35.6 | 34.95 |
| 2023-12-27 | 2.97 (-0.08) | 0.0 (0.0) | 0.4 (+0.01) | -46 | 13.81 | 0 | 0.0 | 8 | 2.4 | 333 | 35.05 | 35.0 | 35.45 | 34.75 |
| 2023-12-26 | 3.05 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 21 | 12.5 | 0 | 0.0 | 0 | 0.0 | 168 | 34.75 | 34.7 | 35.1 | 34.2 |
| 2023-12-25 | 3.01 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.52 | 381 | 34.4 | 34.7 | 34.95 | 34.0 |
| 2023-12-22 | 3.01 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 11 | 2.66 | 0 | 0.0 | -1 | 0.24 | 414 | 34.9 | 35.0 | 35.5 | 34.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.02 (+1.75) | 0.0 (0.0) | 0.35 (+0.18) | 1020 | 4.26 | 0 | 0.0 | 105 | 0.44 | 23959 | 78.3 | 70.3 | 78.9 | 66.0 |
| 2024-12-13 | 0.27 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -39 | 0.35 | 0 | 0.0 | 6 | 0.05 | 11010 | 70.2 | 65.7 | 72.5 | 63.2 |
| 2024-12-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -12 | 0.72 | 0 | 0.0 | -2 | 0.12 | 1660 | 65.1 | 66.7 | 67.5 | 65.0 |
| 2024-11-29 | 0.32 (-0.15) | 0.0 (0.0) | 0.17 (+0.04) | -104 | 1.78 | 0 | 0.0 | 19 | 0.33 | 5841 | 66.4 | 68.4 | 72.2 | 64.2 |
| 2024-11-22 | 0.47 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | -21 | 1.03 | 0 | 0.0 | -1 | 0.05 | 2035 | 67.6 | 68.0 | 68.1 | 64.3 |
| 2024-11-15 | 0.46 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | 7 | 0.21 | 0 | 0.0 | -9 | 0.27 | 3337 | 68.0 | 71.2 | 71.2 | 67.0 |
| 2024-11-08 | 0.47 (-0.84) | 0.0 (0.0) | 0.15 (+0.04) | -506 | 2.85 | 0 | 0.0 | 23 | 0.13 | 17730 | 71.2 | 66.2 | 77.5 | 65.3 |
| 2024-11-01 | 1.31 (+0.41) | 0.0 (0.0) | 0.11 (-0.03) | 136 | 3.58 | 0 | 0.0 | -14 | 0.37 | 3801 | 65.5 | 71.8 | 71.8 | 64.0 |
| 2024-10-25 | 0.9 (-0.84) | 0.0 (0.0) | 0.14 (-0.24) | -525 | 2.16 | 0 | 0.0 | -140 | 0.58 | 24305 | 71.6 | 78.9 | 78.9 | 71.6 |
| 2024-10-18 | 1.74 (-0.22) | 0.0 (0.0) | 0.38 (+0.18) | -168 | 0.85 | 0 | 0.0 | 105 | 0.53 | 19823 | 78.7 | 61.0 | 78.7 | 60.7 |
| 2024-10-11 | 1.96 (+0.31) | 0.0 (0.0) | 0.2 (0.0) | 136 | 2.44 | 0 | 0.0 | 1 | 0.02 | 5578 | 60.6 | 70.5 | 71.2 | 60.5 |
| 2024-10-04 | 1.65 (+0.4) | 0.0 (0.0) | 0.2 (-0.04) | 318 | 9.82 | 0 | 0.0 | -28 | 0.86 | 3237 | 69.5 | 74.2 | 74.6 | 68.5 |
| 2024-09-27 | 1.25 (+0.47) | 0.0 (0.0) | 0.24 (-0.12) | 329 | 2.74 | 0 | 0.0 | -69 | 0.57 | 12028 | 74.1 | 77.7 | 79.3 | 74.1 |
| 2024-09-20 | 0.78 (-1.51) | 0.0 (0.0) | 0.36 (+0.05) | -883 | 2.83 | 0 | 0.0 | 31 | 0.1 | 31245 | 77.5 | 75.0 | 82.2 | 74.0 |
| 2024-09-13 | 2.29 (+1.32) | 0.0 (0.0) | 0.31 (-0.13) | 630 | 2.38 | 0 | 0.0 | -76 | 0.29 | 26440 | 75.0 | 75.2 | 77.9 | 67.6 |
| 2024-09-06 | 0.97 (-2.85) | 0.0 (0.0) | 0.44 (+0.02) | -1735 | 2.6 | 0 | 0.0 | 12 | 0.02 | 66668 | 77.4 | 79.2 | 86.8 | 75.1 |
| 2024-08-30 | 3.82 (+2.51) | 0.0 (0.0) | 0.42 (+0.17) | 1461 | 2.03 | 0 | 0.0 | 96 | 0.13 | 71877 | 79.0 | 63.5 | 88.4 | 63.4 |
| 2024-08-23 | 1.31 (-0.76) | 0.0 (0.0) | 0.25 (-0.01) | -595 | 2.57 | 0 | 0.0 | -5 | 0.02 | 23167 | 63.0 | 64.5 | 65.8 | 60.7 |
| 2024-08-16 | 2.07 (+1.06) | 0.0 (0.0) | 0.26 (+0.17) | 588 | 1.03 | 0 | 0.0 | 103 | 0.18 | 57183 | 63.3 | 53.1 | 65.1 | 51.3 |
| 2024-08-09 | 1.01 (+0.1) | 0.0 (0.0) | 0.09 (-0.03) | 34 | 0.27 | 0 | 0.0 | -20 | 0.16 | 12560 | 52.9 | 49.0 | 54.9 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.91 (+0.54) | 0.0 (0.0) | 0.12 (-0.04) | 265 | 6.36 | 0 | 0.0 | -19 | 0.46 | 4169 | 49.65 | 50.4 | 52.0 | 45.15 |
| 2024-07-26 | 0.37 (+0.04) | 0.0 (0.0) | 0.16 (+0.03) | 39 | 2.96 | 0 | 0.0 | 15 | 1.14 | 1316 | 49.1 | 53.1 | 53.3 | 48.25 |
| 2024-07-19 | 0.33 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 225 | 5.29 | 0 | 0.0 | -15 | 0.35 | 4256 | 53.0 | 53.9 | 57.0 | 52.9 |
| 2024-07-12 | 0.33 (-0.03) | 0.0 (0.0) | 0.15 (-0.19) | 2 | 0.03 | 0 | 0.0 | -113 | 1.65 | 6858 | 53.6 | 58.0 | 58.4 | 53.2 |
| 2024-07-05 | 0.36 (-0.17) | 0.0 (0.0) | 0.34 (+0.01) | -126 | 0.53 | 0 | 0.0 | 8 | 0.03 | 23569 | 57.9 | 60.2 | 65.1 | 57.9 |
| 2024-06-28 | 0.53 (-1.62) | 0.0 (0.0) | 0.33 (+0.05) | -971 | 4.5 | 0 | 0.0 | 31 | 0.14 | 21568 | 60.0 | 56.3 | 63.9 | 55.7 |
| 2024-06-21 | 2.15 (+0.87) | 0.0 (0.0) | 0.28 (-0.07) | 467 | 2.39 | 0 | 0.0 | -39 | 0.2 | 19505 | 56.7 | 54.5 | 59.7 | 52.8 |
| 2024-06-14 | 1.28 (-0.35) | 0.0 (0.0) | 0.35 (+0.07) | -301 | 1.75 | 0 | 0.0 | 39 | 0.23 | 17175 | 54.3 | 58.2 | 59.4 | 53.9 |
| 2024-06-07 | 1.63 (+0.12) | 0.0 (0.0) | 0.28 (+0.03) | -49 | 0.43 | 0 | 0.0 | 18 | 0.16 | 11498 | 55.1 | 51.8 | 56.7 | 50.1 |
| 2024-05-31 | 1.51 (-0.06) | 0.0 (0.0) | 0.25 (-0.07) | -49 | 0.29 | 0 | 0.0 | -43 | 0.25 | 17125 | 51.3 | 56.2 | 61.7 | 51.2 |
| 2024-05-24 | 1.57 (-2.19) | 0.0 (0.0) | 0.32 (+0.11) | -1292 | 3.84 | 0 | 0.0 | 65 | 0.19 | 33614 | 56.1 | 50.5 | 59.7 | 50.0 |
| 2024-05-17 | 3.76 (+1.81) | 0.0 (0.0) | 0.21 (+0.01) | 1013 | 4.75 | 0 | 0.0 | 5 | 0.02 | 21307 | 48.25 | 45.0 | 49.6 | 42.2 |
| 2024-05-10 | 1.95 (+0.58) | 0.0 (0.0) | 0.2 (-0.04) | 304 | 1.53 | 0 | 0.0 | -22 | 0.11 | 19920 | 44.7 | 35.5 | 44.7 | 35.1 |
| 2024-05-03 | 1.37 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 49 | 5.79 | 0 | 0.0 | 0 | 0.0 | 847 | 34.9 | 33.9 | 35.3 | 33.3 |
| 2024-04-26 | 1.29 (-0.18) | 0.0 (0.0) | 0.24 (0.0) | -117 | 13.95 | 0 | 0.0 | 0 | 0.0 | 839 | 33.35 | 33.25 | 33.9 | 32.5 |
| 2024-04-19 | 1.47 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 14 | 0.62 | 0 | 0.0 | -3 | 0.13 | 2260 | 33.2 | 36.8 | 37.7 | 32.9 |
| 2024-04-12 | 1.42 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 65 | 0.73 | 0 | 0.0 | -7 | 0.08 | 8845 | 36.85 | 34.2 | 39.6 | 34.05 |
| 2024-04-03 | 1.38 (+0.04) | 0.0 (0.0) | 0.26 (-0.09) | 31 | 4.9 | 0 | 0.0 | -53 | 8.37 | 633 | 35.0 | 35.05 | 35.6 | 34.45 |
| 2024-03-29 | 1.34 (-0.09) | 0.0 (0.0) | 0.35 (-0.15) | -41 | 1.46 | 0 | 0.0 | -87 | 3.09 | 2815 | 34.75 | 33.6 | 36.55 | 33.5 |
| 2024-03-22 | 1.43 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | 7 | 0.72 | 0 | 0.0 | -1 | 0.1 | 973 | 33.35 | 32.8 | 34.3 | 32.8 |
| 2024-03-15 | 1.45 (-0.33) | 0.0 (0.0) | 0.5 (0.0) | -211 | 10.67 | 0 | 0.0 | 0 | 0.0 | 1977 | 32.8 | 34.6 | 35.55 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.78 (-0.03) | 0.0 (0.0) | 0.5 (-0.07) | -35 | 0.43 | 0 | 0.0 | -40 | 0.49 | 8161 | 34.35 | 35.05 | 38.3 | 33.2 |
| 2024-03-01 | 1.81 (-0.12) | 0.0 (0.0) | 0.57 (+0.05) | -58 | 2.57 | 0 | 0.0 | 26 | 1.15 | 2261 | 35.0 | 35.65 | 37.95 | 33.95 |
| 2024-02-23 | 1.93 (-0.49) | 0.0 (0.0) | 0.52 (-0.02) | -318 | 6.41 | 0 | 0.0 | -7 | 0.14 | 4964 | 35.2 | 34.15 | 38.0 | 32.85 |
| 2024-02-16 | 2.42 (+0.24) | 0.0 (0.0) | 0.54 (+0.01) | 142 | 12.1 | 0 | 0.0 | 1 | 0.09 | 1174 | 33.5 | 32.0 | 34.05 | 30.95 |
| 2024-02-05 | 2.18 (-0.17) | 0.0 (0.0) | 0.53 (-0.02) | -95 | 48.47 | 0 | 0.0 | -10 | 5.1 | 196 | 31.55 | 32.85 | 32.85 | 31.55 |
| 2024-02-02 | 2.35 (+0.03) | 0.0 (0.0) | 0.55 (0.0) | 34 | 4.39 | 0 | 0.0 | 0 | 0.0 | 774 | 32.6 | 32.0 | 33.1 | 31.6 |
| 2024-01-26 | 2.32 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 43 | 7.66 | 0 | 0.0 | 0 | 0.0 | 561 | 31.8 | 31.6 | 32.55 | 31.6 |
| 2024-01-19 | 2.23 (-0.37) | 0.0 (0.0) | 0.55 (+0.19) | -262 | 19.76 | 0 | 0.0 | 110 | 8.3 | 1326 | 31.55 | 30.9 | 32.5 | 30.3 |
| 2024-01-12 | 2.6 (-0.06) | 0.0 (0.0) | 0.36 (-0.03) | -35 | 1.86 | 0 | 0.0 | -16 | 0.85 | 1881 | 30.75 | 33.35 | 33.35 | 30.75 |
| 2024-01-05 | 2.66 (-0.04) | 0.0 (0.0) | 0.39 (-0.03) | -27 | 2.81 | 0 | 0.0 | -20 | 2.08 | 961 | 33.75 | 34.5 | 34.8 | 33.5 |
| 2023-12-29 | 2.7 (-0.31) | 0.0 (0.0) | 0.42 (+0.03) | -179 | 13.04 | 0 | 0.0 | 21 | 1.53 | 1373 | 34.5 | 34.7 | 35.6 | 34.0 |
| 2023-12-22 | 3.01 (+0.21) | 0.0 (0.0) | 0.39 (+0.01) | 118 | 4.26 | 0 | 0.0 | 4 | 0.14 | 2767 | 34.9 | 36.1 | 36.95 | 34.4 |
| 2023-12-15 | 2.8 (+1.22) | 0.0 (0.0) | 0.38 (+0.03) | 683 | 7.78 | 0 | 0.0 | 18 | 0.21 | 8774 | 36.3 | 41.6 | 41.6 | 36.0 |
| 2023-12-08 | 1.58 (-0.15) | 0.0 (0.0) | 0.35 (-0.07) | -131 | 0.49 | 0 | 0.0 | -41 | 0.15 | 26731 | 41.65 | 36.0 | 46.05 | 36.0 |
| 2023-12-01 | 1.73 (+0.46) | 0.0 (0.0) | 0.42 (0.0) | 269 | 5.36 | 0 | 0.0 | 0 | 0.0 | 5021 | 35.55 | 31.45 | 36.7 | 31.25 |
| 2023-11-24 | 1.27 (+0.35) | 0.0 (0.0) | 0.42 (+0.02) | 208 | 22.58 | 0 | 0.0 | 11 | 1.19 | 921 | 31.05 | 30.45 | 31.2 | 30.0 |
| 2023-11-17 | 0.92 (+0.32) | 0.0 (0.0) | 0.4 (+0.35) | 188 | 6.36 | 0 | 0.0 | 204 | 6.9 | 2955 | 30.45 | 29.8 | 32.6 | 29.2 |
| 2023-11-10 | 0.6 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 88 | 7.22 | 0 | 0.0 | 0 | 0.0 | 1218 | 29.25 | 29.0 | 29.75 | 28.3 |
| 2023-11-03 | 0.45 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 2.95 | 0 | 0.0 | 0 | 0.0 | 509 | 28.7 | 29.7 | 29.7 | 27.6 |
| 2023-10-27 | 0.42 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 41 | 5.57 | 0 | 0.0 | 0 | 0.0 | 736 | 29.3 | 28.95 | 30.3 | 28.45 |
| 2023-10-20 | 0.35 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 57 | 6.81 | 0 | 0.0 | 0 | 0.0 | 837 | 28.65 | 28.45 | 29.25 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.25 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 64 | 4.99 | 0 | 0.0 | 0 | 0.0 | 1282 | 28.5 | 29.6 | 29.75 | 27.8 |
| 2023-10-06 | 0.15 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 50 | 1.6 | 0 | 0.0 | 0 | 0.0 | 3119 | 29.2 | 27.95 | 32.0 | 27.7 |
| 2023-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 626 | 27.95 | 28.95 | 29.1 | 27.5 |
| 2023-09-22 | 0.06 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1685 | 28.75 | 30.0 | 31.3 | 28.5 |
| 2023-09-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.08 | 0 | 0.0 | 0 | 0.0 | 7752 | 31.3 | 29.15 | 32.8 | 28.55 |
| 2023-09-08 | 0.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3739 | 29.25 | 26.8 | 31.05 | 25.7 |
| 2023-09-01 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 26.25 | 26.7 | 26.7 | 26.05 |
| 2023-08-25 | 0.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.98 | 0 | 0.0 | 0 | 0.0 | 235 | 26.4 | 27.8 | 27.8 | 25.85 |
| 2023-08-18 | 0.1 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 15 | 4.14 | 0 | 0.0 | -2 | 0.55 | 362 | 27.2 | 27.35 | 27.5 | 26.0 |
| 2023-08-11 | 0.08 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 3.1 | 0 | 0.0 | 0 | 0.0 | 387 | 27.2 | 27.4 | 28.15 | 26.2 |
| 2023-08-04 | 0.1 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 6.51 | 0 | 0.0 | 0 | 0.0 | 169 | 27.0 | 26.9 | 27.0 | 25.9 |
| 2023-07-28 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 23 | 10.04 | 0 | 0.0 | -1 | 0.44 | 229 | 26.3 | 26.2 | 26.95 | 25.4 |
| 2023-07-21 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -30 | 8.8 | 0 | 0.0 | -2 | 0.59 | 341 | 26.2 | 26.9 | 27.0 | 25.6 |
| 2023-07-14 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 26.75 | 26.75 | 27.3 | 26.35 |
| 2023-07-07 | 0.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 26.3 | 27.15 | 27.45 | 26.3 |
| 2023-06-30 | 0.12 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1009 | 27.2 | 26.3 | 27.55 | 26.25 |
| 2023-06-21 | 0.14 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 16 | 2.22 | 0 | 0.0 | 0 | 0.0 | 721 | 26.2 | 24.1 | 26.45 | 24.1 |
| 2023-06-16 | 0.11 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 2.47 | 0 | 0.0 | 0 | 0.0 | 608 | 24.3 | 25.1 | 25.1 | 23.8 |
| 2023-06-09 | 0.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 573 | 24.9 | 23.65 | 25.5 | 23.65 |
| 2023-06-02 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 24.0 | 23.8 | 24.3 | 23.65 |
| 2023-05-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 23.8 | 23.6 | 24.4 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 248 | 23.5 | 23.15 | 24.7 | 23.15 |
| 2023-05-12 | 0.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 3.67 | 0 | 0.0 | 1 | 0.41 | 245 | 23.15 | 24.6 | 24.6 | 22.8 |
| 2023-05-05 | 0.09 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -21 | 8.57 | 0 | 0.0 | 4 | 1.63 | 245 | 24.3 | 25.0 | 25.15 | 24.05 |
| 2023-04-28 | 0.13 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 26 | 2.71 | 0 | 0.0 | 0 | 0.0 | 959 | 24.6 | 23.65 | 25.65 | 23.65 |
| 2023-04-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 845 | 23.75 | 22.65 | 24.75 | 22.55 |
| 2023-04-14 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 22.7 | 22.4 | 22.75 | 22.2 |
| 2023-04-07 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 22.7 | 22.45 | 22.7 | 22.25 |
| 2023-03-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 22.5 | 22.35 | 22.6 | 22.1 |
| 2023-03-24 | 0.08 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 22.2 | 22.25 | 22.7 | 22.0 |
| 2023-03-17 | 0.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 22.5 | 23.2 | 23.75 | 22.45 |
| 2023-03-10 | 0.07 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.03 | 0 | 0.0 | 0 | 0.0 | 199 | 23.2 | 23.65 | 23.65 | 23.1 |
| 2023-03-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 6.51 | 0 | 0.0 | 0 | 0.0 | 169 | 23.2 | 22.7 | 24.0 | 22.45 |
| 2023-02-24 | 0.04 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 22.7 | 22.4 | 22.8 | 22.3 |
| 2023-02-17 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 22.45 | 22.35 | 22.45 | 22.0 |
| 2023-02-10 | 0.03 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 22.35 | 22.5 | 22.6 | 22.2 |
| 2023-02-03 | 0.05 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 5.2 | 0 | 0.0 | 0 | 0.0 | 346 | 22.7 | 21.5 | 22.95 | 21.15 |
| 2023-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 21.5 | 21.5 | 21.5 | 21.45 |
| 2023-01-13 | 0.02 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 21.5 | 22.0 | 22.2 | 21.4 |
| 2023-01-06 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 21.9 | 21.6 | 22.05 | 21.5 |
| 2022-12-30 | 0.01 (-0.03) | 0.0 (0.0) | 0.03 (-0.02) | -14 | 17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 21.6 | 21.55 | 22.4 | 21.45 |
| 2022-12-23 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 21.5 | 21.7 | 21.85 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.04 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 21.6 | 21.65 | 21.65 | 21.5 |
| 2022-12-09 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 21.65 | 22.05 | 22.4 | 21.55 |
| 2022-12-02 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 22.0 | 21.8 | 22.25 | 21.7 |
| 2022-11-25 | 0.04 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 21.7 | 21.55 | 21.7 | 21.35 |
| 2022-11-18 | 0.04 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 21.6 | 21.55 | 21.9 | 21.4 |
| 2022-11-11 | 0.02 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 21.65 | 21.85 | 22.1 | 21.3 |
| 2022-11-04 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 21.5 | 22.15 | 22.2 | 21.45 |
| 2022-10-28 | 0.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 21.85 | 23.15 | 23.25 | 21.3 |
| 2022-10-21 | 0.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.75 | 23.4 | 24.0 | 22.65 |
| 2022-10-14 | 0.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 23.6 | 24.0 | 25.05 | 22.6 |
| 2022-10-07 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 24.2 | 24.0 | 24.2 | 23.85 |
| 2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 24.2 | 24.7 | 24.9 | 23.6 |
| 2022-09-23 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 24.35 | 24.3 | 24.6 | 24.0 |
| 2022-09-16 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 24.6 | 24.55 | 24.7 | 24.2 |
| 2022-09-08 | 0.03 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 24.3 | 24.35 | 24.55 | 23.65 |
| 2022-09-02 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 24.4 | 24.35 | 24.65 | 24.05 |
| 2022-08-26 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 24.35 | 24.65 | 24.9 | 24.0 |
| 2022-08-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 582 | 25.05 | 24.65 | 27.05 | 24.45 |
| 2022-08-12 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 24.55 | 24.05 | 24.75 | 23.6 |
| 2022-08-05 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.78 | 0 | 0.0 | -1 | 0.93 | 108 | 24.65 | 25.0 | 25.9 | 24.3 |
| 2022-07-29 | 0.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.54 | 0 | 0.0 | 1 | 0.54 | 185 | 24.8 | 24.9 | 25.4 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.04 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 24.7 | 25.35 | 25.4 | 24.2 |
| 2022-07-15 | 0.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.35 | 25.3 | 25.65 | 25.0 |
| 2022-07-08 | 0.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 25.6 | 25.5 | 26.2 | 25.2 |
| 2022-07-01 | 0.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 25.3 | 26.3 | 26.3 | 25.0 |
| 2022-06-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 25.8 | 27.2 | 27.55 | 25.5 |
| 2022-06-17 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 27.25 | 27.45 | 27.6 | 26.5 |
| 2022-06-10 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 27.5 | 27.6 | 27.8 | 27.15 |
| 2022-06-02 | 0.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 27.7 | 27.8 | 28.15 | 27.15 |
| 2022-05-27 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 27.8 | 27.2 | 28.0 | 27.2 |
| 2022-05-20 | 0.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 27.7 | 27.3 | 28.4 | 26.9 |
| 2022-05-13 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 26.95 | 26.05 | 27.25 | 24.9 |
| 2022-05-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 26.35 | 26.2 | 27.2 | 26.2 |
| 2022-04-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 26.7 | 27.0 | 27.25 | 26.05 |
| 2022-04-22 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 27.45 | 27.1 | 27.85 | 26.9 |
| 2022-04-15 | 0.11 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 27.1 | 27.55 | 27.95 | 26.65 |
| 2022-04-08 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 27.55 | 27.7 | 28.05 | 27.4 |
| 2022-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 27.9 | 28.0 | 28.0 | 27.1 |
| 2022-03-25 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 233 | 28.05 | 28.5 | 28.75 | 28.0 |
| 2022-03-18 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 28.65 | 28.75 | 28.85 | 28.3 |
| 2022-03-11 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 28.6 | 29.05 | 29.05 | 28.05 |
| 2022-03-04 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 28.9 | 28.7 | 29.3 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 28.6 | 28.55 | 28.8 | 27.7 |
| 2022-02-18 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 28.75 | 28.2 | 28.85 | 28.1 |
| 2022-02-11 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 524 | 28.55 | 29.6 | 29.8 | 28.4 |
| 2022-01-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 29.25 | 29.0 | 29.25 | 28.7 |
| 2022-01-21 | 0.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 494 | 29.15 | 29.55 | 29.9 | 29.0 |
| 2022-01-14 | 0.08 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1091 | 29.6 | 28.75 | 30.5 | 28.75 |
| 2022-01-07 | 0.05 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -22 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1176 | 29.3 | 28.7 | 30.15 | 28.25 |
| 2021-12-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 28.7 | 28.4 | 28.8 | 28.0 |
| 2021-12-24 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 28.15 | 28.25 | 28.5 | 27.9 |
| 2021-12-17 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 28.25 | 28.4 | 28.55 | 27.85 |
| 2021-12-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 28.4 | 28.2 | 28.8 | 28.05 |
| 2021-12-03 | 0.08 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 6.75 | 0 | 0.0 | 0 | 0.0 | 237 | 28.35 | 28.6 | 28.6 | 28.0 |
| 2021-11-26 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 28.6 | 29.15 | 29.45 | 28.45 |
| 2021-11-19 | 0.1 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 5.62 | 0 | 0.0 | 0 | 0.0 | 409 | 29.0 | 29.35 | 29.45 | 28.75 |
| 2021-11-12 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 446 | 29.2 | 29.4 | 29.7 | 28.8 |
| 2021-11-05 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.02 | 0 | 0.0 | 0 | 0.0 | 590 | 29.15 | 29.0 | 29.35 | 27.9 |
| 2021-10-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 28.9 | 28.35 | 29.2 | 28.1 |
| 2021-10-22 | 0.06 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 28.45 | 28.15 | 28.55 | 27.85 |
| 2021-10-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 28.1 | 28.55 | 28.55 | 27.5 |
| 2021-10-08 | 0.07 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -25 | 4.74 | 0 | 0.0 | 0 | 0.0 | 527 | 28.35 | 26.6 | 29.2 | 26.1 |
| 2021-10-01 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | 3.91 | 0 | 0.0 | 0 | 0.0 | 281 | 27.1 | 28.4 | 28.5 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 26 | 16.25 | 0 | 0.0 | 0 | 0.0 | 160 | 28.35 | 28.0 | 28.5 | 27.65 |
| 2021-09-17 | 0.11 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -28 | 7.78 | 0 | 0.0 | 0 | 0.0 | 360 | 28.45 | 27.65 | 28.5 | 27.25 |
| 2021-09-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -32 | 1.44 | 0 | 0.0 | -5 | 0.23 | 2216 | 28.2 | 32.65 | 32.7 | 27.75 |
| 2021-09-03 | 0.16 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 0.76 | 0 | 0.0 | 5 | 0.19 | 2632 | 31.7 | 31.2 | 33.0 | 29.65 |
| 2021-08-27 | 0.12 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0 | 703 | 31.0 | 29.4 | 31.9 | 29.3 |
| 2021-08-20 | 0.11 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -43 | 6.05 | 0 | 0.0 | 0 | 0.0 | 711 | 28.9 | 30.4 | 30.8 | 28.1 |
| 2021-08-13 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | 0.57 | 0 | 0.0 | 0 | 0.0 | 2635 | 30.75 | 34.8 | 34.8 | 30.1 |
| 2021-08-06 | 0.21 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -111 | 3.28 | 0 | 0.0 | 0 | 0.0 | 3381 | 32.5 | 28.3 | 33.95 | 27.5 |
| 2021-07-30 | 0.38 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | 7.52 | 0 | 0.0 | 0 | 0.0 | 226 | 28.15 | 27.95 | 28.85 | 27.6 |
| 2021-07-23 | 0.41 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | 9.57 | 0 | 0.0 | 0 | 0.0 | 188 | 27.95 | 28.6 | 28.65 | 27.6 |
| 2021-07-16 | 0.44 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | 6.44 | 0 | 0.0 | 0 | 0.0 | 233 | 28.65 | 28.8 | 29.0 | 28.2 |
| 2021-07-09 | 0.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 28.35 | 28.7 | 29.05 | 28.3 |
| 2021-07-02 | 0.48 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 28.7 | 28.8 | 28.85 | 28.0 |
| 2021-06-25 | 0.51 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -25 | 9.09 | 0 | 0.0 | 0 | 0.0 | 275 | 28.5 | 28.15 | 29.0 | 27.9 |
| 2021-06-18 | 0.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 3.45 | 0 | 0.0 | 0 | 0.0 | 290 | 28.7 | 28.15 | 29.05 | 27.7 |
| 2021-06-11 | 0.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 5.02 | 0 | 0.0 | 0 | 0.0 | 219 | 28.25 | 28.05 | 28.4 | 27.4 |
| 2021-06-04 | 0.59 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -32 | 6.48 | 0 | 0.0 | 0 | 0.0 | 494 | 28.25 | 28.2 | 29.2 | 28.15 |
| 2021-05-28 | 0.65 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 4.03 | 0 | 0.0 | 0 | 0.0 | 298 | 28.15 | 27.05 | 28.25 | 26.5 |
| 2021-05-21 | 0.67 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | 3.75 | 0 | 0.0 | 0 | 0.0 | 587 | 27.05 | 25.8 | 27.7 | 24.75 |
| 2021-05-14 | 0.7 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 14 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1174 | 27.1 | 31.4 | 31.4 | 25.25 |
| 2021-05-07 | 0.65 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1510 | 31.2 | 33.4 | 33.8 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.61 (-0.09) | 0.0 (0.0) | 0.05 (-0.02) | -57 | 3.16 | 0 | 0.0 | -9 | 0.5 | 1802 | 34.55 | 35.05 | 37.3 | 34.15 |
| 2021-04-23 | 0.7 (+0.28) | 0.0 (0.0) | 0.07 (0.0) | 148 | 11.04 | 0 | 0.0 | 0 | 0.0 | 1341 | 35.05 | 35.5 | 35.95 | 34.0 |
| 2021-04-16 | 0.42 (+0.3) | 0.0 (0.0) | 0.07 (0.0) | 178 | 9.35 | 0 | 0.0 | 0 | 0.0 | 1904 | 35.5 | 35.3 | 36.5 | 32.7 |
| 2021-04-09 | 0.12 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 35 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2626 | 34.95 | 34.3 | 37.5 | 34.1 |
| 2021-04-01 | 0.06 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -49 | 3.17 | 0 | 0.0 | -2 | 0.13 | 1546 | 33.55 | 32.75 | 33.95 | 32.0 |
| 2021-03-26 | 0.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1541 | 32.25 | 30.65 | 33.65 | 30.55 |
| 2021-03-19 | 0.16 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 38 | 7.71 | 0 | 0.0 | 0 | 0.0 | 493 | 30.65 | 30.45 | 31.1 | 30.2 |
| 2021-03-12 | 0.09 (+0.08) | 0.0 (0.0) | 0.07 (+0.02) | 47 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1138 | 30.25 | 31.95 | 33.0 | 30.0 |
| 2021-03-05 | 0.01 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -48 | 1.6 | 0 | 0.0 | 11 | 0.37 | 2992 | 31.6 | 29.15 | 33.5 | 28.8 |
| 2021-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1008 | 28.5 | 28.1 | 29.85 | 28.1 |
| 2021-02-19 | 0.08 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 40 | 13.07 | 0 | 0.0 | 0 | 0.0 | 306 | 28.0 | 27.5 | 28.3 | 26.6 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.65 | 0 | 0.0 | -6 | 0.78 | 765 | 27.0 | 27.1 | 27.95 | 26.35 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.17 | 0 | 0.0 | -1 | 0.17 | 578 | 27.3 | 28.0 | 28.0 | 27.0 |
| 2021-01-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 10 | 0.99 | 0 | 0.0 | -2 | 0.2 | 1006 | 28.0 | 29.0 | 29.65 | 27.35 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3931 | 29.0 | 30.5 | 31.65 | 28.2 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.02 | 0 | 0.0 | 4 | 0.03 | 12135 | 32.1 | 29.9 | 36.6 | 29.15 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.33 | 305 | 29.55 | 29.55 | 29.95 | 28.75 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 5 | 0.61 | 817 | 29.55 | 31.1 | 32.25 | 28.8 |
| 2020-12-18 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.05) | -17 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1665 | 31.0 | 28.0 | 31.9 | 27.3 |
| 2020-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 639 | 28.0 | 28.3 | 29.4 | 27.1 |
| 2020-12-04 | 0.03 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 13 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1488 | 28.3 | 25.0 | 29.6 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 24.65 | 24.2 | 24.7 | 23.8 |
| 2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 24.1 | 23.9 | 24.6 | 23.65 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 24.15 | 24.3 | 24.5 | 23.0 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 24.3 | 23.5 | 24.7 | 23.5 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 23.5 | 23.25 | 24.0 | 23.2 |
| 2020-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 23.0 | 23.45 | 23.7 | 22.4 |
| 2020-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 23.5 | 24.4 | 24.85 | 23.45 |
| 2020-10-08 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 24.4 | 24.3 | 24.85 | 24.0 |
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.15 | 23.9 | 24.15 | 23.65 |
| 2020-09-25 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 23.9 | 23.9 | 24.2 | 23.6 |
| 2020-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 24.1 | 24.5 | 24.5 | 23.8 |
| 2020-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -4 | 1.77 | 0 | 0.0 | -1 | 0.44 | 226 | 24.5 | 25.7 | 25.85 | 24.05 |
| 2020-09-04 | 0.01 (-0.01) | 0.0 (0.0) | 0.03 (-0.03) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 25.0 | 24.0 | 25.6 | 23.5 |
| 2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 24.2 | 24.3 | 25.85 | 23.8 |
| 2020-08-21 | 0.02 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 24.3 | 24.15 | 24.95 | 23.5 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 24.35 | 24.6 | 24.75 | 24.05 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 0.54 | 0 | 0.0 | 1 | 0.54 | 186 | 25.0 | 24.4 | 26.1 | 24.0 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 24.45 | 24.4 | 24.95 | 24.0 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 25.0 | 25.95 | 26.1 | 24.7 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 25.7 | 25.7 | 26.35 | 25.7 |
| 2020-07-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -8 | 2.25 | 0 | 0.0 | 0 | 0.0 | 355 | 26.25 | 27.3 | 27.95 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 27.0 | 26.4 | 27.5 | 25.8 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 26.8 | 27.0 | 27.0 | 26.3 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 27.2 | 27.1 | 27.4 | 26.7 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 27.65 | 28.15 | 28.35 | 26.9 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 982 | 28.1 | 25.8 | 29.0 | 25.7 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 25.8 | 25.6 | 26.3 | 25.5 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 25.8 | 24.7 | 25.9 | 24.6 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 25.1 | 24.65 | 25.8 | 24.5 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 25.0 | 26.0 | 26.5 | 24.9 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 25.3 | 25.45 | 25.75 | 24.85 |
| 2020-04-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 574 | 25.1 | 23.05 | 25.8 | 22.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.02 (+1.7) | 0.0 (0.0) | 0.35 (+0.18) | 969 | 2.65 | 0 | 0.0 | 109 | 0.3 | 36630 | 78.3 | 66.7 | 78.9 | 63.2 |
| 2024-11-29 | 0.32 (-0.92) | 0.0 (0.0) | 0.17 (+0.06) | -587 | 1.99 | 0 | 0.0 | 33 | 0.11 | 29489 | 66.4 | 65.4 | 77.5 | 64.0 |
| 2024-10-30 | 1.24 (-0.18) | 0.0 (0.0) | 0.11 (-0.13) | -234 | 0.42 | 0 | 0.0 | -74 | 0.13 | 55375 | 66.2 | 72.8 | 78.9 | 60.5 |
| 2024-09-30 | 1.42 (-2.4) | 0.0 (0.0) | 0.24 (-0.18) | -1565 | 1.14 | 0 | 0.0 | -105 | 0.08 | 137210 | 72.8 | 79.2 | 86.8 | 67.6 |
| 2024-08-30 | 3.82 (+3.03) | 0.0 (0.0) | 0.42 (+0.3) | 1482 | 0.89 | 0 | 0.0 | 175 | 0.1 | 167046 | 79.0 | 47.5 | 88.4 | 40.3 |
| 2024-07-31 | 0.79 (+0.26) | 0.0 (0.0) | 0.12 (-0.21) | 411 | 1.08 | 0 | 0.0 | -125 | 0.33 | 37913 | 46.8 | 60.2 | 65.1 | 45.15 |
| 2024-06-28 | 0.53 (-0.98) | 0.0 (0.0) | 0.33 (+0.08) | -854 | 1.22 | 0 | 0.0 | 49 | 0.07 | 69747 | 60.0 | 51.8 | 63.9 | 50.1 |
| 2024-05-31 | 1.51 (+0.22) | 0.0 (0.0) | 0.25 (+0.01) | 26 | 0.03 | 0 | 0.0 | 5 | 0.01 | 92425 | 51.3 | 34.1 | 61.7 | 33.7 |
| 2024-04-30 | 1.29 (-0.05) | 0.0 (0.0) | 0.24 (-0.11) | -8 | 0.06 | 0 | 0.0 | -63 | 0.49 | 12971 | 33.65 | 35.05 | 39.6 | 32.5 |
| 2024-03-29 | 1.34 (-1.0) | 0.0 (0.0) | 0.35 (-0.17) | -607 | 4.08 | 0 | 0.0 | -103 | 0.69 | 14886 | 34.75 | 37.0 | 38.3 | 32.55 |
| 2024-02-29 | 2.34 (-0.18) | 0.0 (0.0) | 0.52 (-0.03) | -88 | 1.09 | 0 | 0.0 | -15 | 0.19 | 8058 | 36.0 | 31.95 | 38.0 | 30.95 |
| 2024-01-31 | 2.52 (-0.18) | 0.0 (0.0) | 0.55 (+0.13) | -161 | 3.17 | 0 | 0.0 | 74 | 1.46 | 5083 | 32.2 | 34.5 | 34.8 | 30.3 |
| 2023-12-29 | 2.7 (+0.95) | 0.0 (0.0) | 0.42 (0.0) | 482 | 1.13 | 0 | 0.0 | 2 | 0.0 | 42524 | 34.5 | 34.0 | 46.05 | 33.7 |
| 2023-11-30 | 1.75 (+1.34) | 0.0 (0.0) | 0.42 (+0.37) | 785 | 10.56 | 0 | 0.0 | 215 | 2.89 | 7434 | 33.4 | 28.75 | 34.3 | 27.85 |
| 2023-10-31 | 0.41 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 204 | 3.24 | 0 | 0.0 | 0 | 0.0 | 6291 | 28.15 | 27.95 | 32.0 | 27.6 |
| 2023-09-28 | 0.06 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -38 | 0.28 | 0 | 0.0 | 0 | 0.0 | 13812 | 27.95 | 26.3 | 32.8 | 25.7 |
| 2023-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.08 | 0 | 0.0 | -2 | 0.17 | 1201 | 26.2 | 26.15 | 28.15 | 25.85 |
| 2023-07-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -13 | 1.21 | 0 | 0.0 | -3 | 0.28 | 1076 | 26.3 | 27.15 | 27.45 | 25.4 |
| 2023-06-30 | 0.12 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 25 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2972 | 27.2 | 24.0 | 27.55 | 23.65 |
| 2023-05-31 | 0.08 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -29 | 3.06 | 0 | 0.0 | 5 | 0.53 | 948 | 23.7 | 25.0 | 25.15 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.13 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 22 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2047 | 24.6 | 22.45 | 25.65 | 22.2 |
| 2023-03-31 | 0.07 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 2.36 | 0 | 0.0 | 0 | 0.0 | 934 | 22.5 | 22.7 | 24.0 | 22.0 |
| 2023-02-24 | 0.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.67 | 0 | 0.0 | 0 | 0.0 | 599 | 22.7 | 21.5 | 22.95 | 21.5 |
| 2023-01-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 21.4 | 21.6 | 22.2 | 21.15 |
| 2022-12-30 | 0.01 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -19 | 4.18 | 0 | 0.0 | 0 | 0.0 | 455 | 21.6 | 21.9 | 22.4 | 21.4 |
| 2022-11-30 | 0.05 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 17 | 3.31 | 0 | 0.0 | 0 | 0.0 | 514 | 21.8 | 21.7 | 22.2 | 21.3 |
| 2022-10-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 1.34 | 0 | 0.0 | 0 | 0.0 | 447 | 21.8 | 24.0 | 25.05 | 21.3 |
| 2022-09-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -13 | 3.72 | 0 | 0.0 | 0 | 0.0 | 349 | 24.2 | 24.25 | 24.9 | 23.6 |
| 2022-08-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.84 | 0 | 0.0 | -1 | 0.09 | 1071 | 24.25 | 25.0 | 27.05 | 23.6 |
| 2022-07-29 | 0.04 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.7 | 0 | 0.0 | 1 | 0.14 | 719 | 24.8 | 25.4 | 26.2 | 24.2 |
| 2022-06-30 | 0.08 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -6 | 1.52 | 0 | 0.0 | 0 | 0.0 | 395 | 25.4 | 27.75 | 27.8 | 25.1 |
| 2022-05-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 2.26 | 0 | 0.0 | 0 | 0.0 | 399 | 27.75 | 26.2 | 28.4 | 24.9 |
| 2022-04-29 | 0.1 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 26.7 | 27.5 | 28.05 | 26.05 |
| 2022-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 848 | 27.6 | 28.7 | 29.3 | 27.1 |
| 2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 846 | 28.6 | 29.6 | 29.8 | 27.7 |
| 2022-01-26 | 0.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2968 | 29.25 | 28.7 | 30.5 | 28.25 |
| 2021-12-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 950 | 28.7 | 28.35 | 28.8 | 27.85 |
| 2021-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1949 | 28.35 | 29.0 | 29.7 | 27.9 |
| 2021-10-29 | 0.07 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | 2.27 | 0 | 0.0 | 0 | 0.0 | 1145 | 28.9 | 27.6 | 29.2 | 26.1 |
| 2021-09-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | 0.38 | 0 | 0.0 | 0 | 0.0 | 5324 | 27.5 | 30.8 | 33.0 | 27.2 |
| 2021-08-31 | 0.12 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -164 | 2.14 | 0 | 0.0 | 0 | 0.0 | 7679 | 30.75 | 28.3 | 34.8 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.38 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -47 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1057 | 28.15 | 28.85 | 29.05 | 27.6 |
| 2021-06-30 | 0.47 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -86 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1380 | 28.85 | 28.5 | 29.2 | 27.4 |
| 2021-05-31 | 0.65 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3639 | 28.5 | 33.4 | 33.8 | 24.75 |
| 2021-04-29 | 0.61 (+0.55) | 0.0 (0.0) | 0.05 (-0.02) | 305 | 3.71 | 0 | 0.0 | -9 | 0.11 | 8211 | 34.55 | 32.9 | 37.5 | 32.7 |
| 2021-03-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -26 | 0.36 | 0 | 0.0 | 9 | 0.13 | 7176 | 32.4 | 29.15 | 33.65 | 28.8 |
| 2021-02-26 | 0.08 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 36 | 1.73 | 0 | 0.0 | -6 | 0.29 | 2081 | 28.5 | 27.1 | 29.85 | 26.35 |
| 2021-01-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 7 | 0.04 | 0 | 0.0 | 1 | 0.01 | 17652 | 27.3 | 29.9 | 36.6 | 27.0 |
| 2020-12-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -3 | 0.06 | 0 | 0.0 | 4 | 0.08 | 4738 | 29.55 | 25.2 | 32.25 | 24.9 |
| 2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1025 | 25.25 | 23.5 | 25.65 | 23.0 |
| 2020-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 23.5 | 24.3 | 24.85 | 22.4 |
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -4 | 0.44 | 0 | 0.0 | -1 | 0.11 | 901 | 24.15 | 23.7 | 25.85 | 23.5 |
| 2020-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.54 | 0 | 0.0 | 1 | 0.18 | 553 | 24.0 | 24.4 | 26.1 | 23.5 |
| 2020-07-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -12 | 1.26 | 0 | 0.0 | 0 | 0.0 | 952 | 24.45 | 27.0 | 27.95 | 24.0 |
| 2020-06-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.05 (+0.05) | 12 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1874 | 26.75 | 25.8 | 29.0 | 25.7 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 858 | 25.8 | 26.0 | 26.5 | 24.5 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1191 | 25.3 | 22.05 | 25.8 | 20.6 |
| 2020-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1543 | 21.2 | 23.2 | 24.35 | 14.6 |
| 2020-02-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.04) | -6 | 1.09 | 0 | 0.0 | 0 | 0.0 | 552 | 23.7 | 24.25 | 25.6 | 23.4 |
| 2020-01-31 | 0.01 () | 0.0 () | 0.04 () | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 448 | 25.35 | 26.6 | 27.05 | 24.05 |
