近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.42, 2781 (+0.01) | 21.51, 8290 (-0.45) | 4.34, 18 (-0.13) | 2.25, 5 (+0.7) | 11.1, 8 (-0.08) | 50.45, 6 (0.0) | 8591 | 3337張 | 68.0 | 71.2 | 71.2 | 67.0 |
2024-11-08 | 0.41, 2812 (+0.03) | 21.96, 8517 (+1.17) | 4.47, 17 (0.0) | 1.55, 3 (-0.47) | 11.18, 8 (-0.76) | 50.45, 6 (0.0) | 8801 | 17730張 | 71.2 | 66.2 | 77.5 | 65.3 |
2024-11-01 | 0.38, 2699 (-0.01) | 20.79, 7943 (-0.03) | 4.47, 18 (+0.55) | 2.02, 5 (-0.4) | 11.94, 9 (+0.12) | 50.45, 6 (0.0) | 8225 | 3801張 | 65.5 | 71.8 | 71.8 | 64.0 |
2024-10-25 | 0.39, 2725 (-0.01) | 20.82, 8095 (+1.48) | 3.92, 16 (+2.04) | 2.42, 6 (-2.27) | 11.82, 9 (-0.9) | 50.45, 6 (0.0) | 8378 | 24305張 | 71.6 | 78.9 | 78.9 | 71.6 |
2024-10-18 | 0.4, 2709 (+0.01) | 19.34, 7642 (-0.04) | 1.88, 8 (-0.2) | 4.69, 11 (+0.6) | 12.72, 10 (-0.16) | 50.45, 6 (0.0) | 7923 | 19823張 | 78.7 | 61.0 | 78.7 | 60.7 |
2024-10-11 | 0.39, 2706 (0.0) | 19.38, 7588 (-0.22) | 2.08, 9 (-0.9) | 4.09, 10 (+0.15) | 12.88, 10 (+0.72) | 50.45, 6 (0.0) | 7874 | 5578張 | 60.6 | 70.5 | 71.2 | 60.5 |
2024-10-04 | 0.39, 2715 (0.0) | 19.6, 7794 (-0.36) | 2.98, 12 (+0.2) | 3.94, 9 (-0.36) | 12.16, 9 (+0.74) | 50.45, 6 (0.0) | 8082 | 3237張 | 69.5 | 74.2 | 74.6 | 68.5 |
2024-09-27 | 0.39, 2742 (+0.01) | 19.96, 7974 (+0.8) | 2.78, 11 (-0.13) | 4.3, 9 (+0.19) | 11.42, 9 (-0.73) | 50.45, 6 (0.0) | 8262 | 12028張 | 74.1 | 77.7 | 79.3 | 74.1 |
2024-09-20 | 0.38, 2775 (+0.02) | 19.16, 7983 (+1.64) | 2.91, 11 (+0.37) | 4.11, 9 (-0.85) | 12.15, 9 (+0.49) | 50.45, 6 (-1.85) | 8283 | 31245張 | 77.5 | 75.0 | 82.2 | 74.0 |
2024-09-13 | 0.36, 2704 (+0.01) | 17.52, 7318 (-0.5) | 2.54, 11 (-0.52) | 4.96, 10 (+1.31) | 11.66, 9 (+0.38) | 52.3, 7 (-0.11) | 7601 | 26440張 | 75.0 | 75.2 | 77.9 | 67.6 |
2024-09-06 | 0.35, 2731 (+0.03) | 18.02, 7535 (+4.05) | 3.06, 14 (+1.35) | 3.65, 8 (-1.21) | 11.28, 9 (-3.12) | 52.41, 7 (-2.17) | 7830 | 66668張 | 77.4 | 79.2 | 86.8 | 75.1 |
2024-08-30 | 0.32, 2585 (-0.01) | 13.97, 6076 (-2.39) | 1.71, 7 (-2.77) | 4.86, 11 (+0.38) | 14.4, 11 (+6.33) | 54.58, 8 (-0.58) | 6341 | 71877張 | 79.0 | 63.5 | 88.4 | 63.4 |
2024-08-23 | 0.33, 2549 (+0.02) | 16.36, 6671 (+0.84) | 4.48, 18 (+0.27) | 4.48, 10 (+0.39) | 8.07, 6 (-3.65) | 55.16, 8 (+2.31) | 6970 | 23167張 | 63.0 | 64.5 | 65.8 | 60.7 |
2024-08-16 | 0.31, 2505 (+0.04) | 15.52, 6366 (+0.43) | 4.21, 17 (+0.13) | 4.09, 9 (+0.21) | 11.72, 9 (+1.99) | 52.85, 7 (-1.69) | 6667 | 57183張 | 63.3 | 53.1 | 65.1 | 51.3 |
2024-08-09 | 0.27, 2319 (-0.01) | 15.09, 5886 (-0.47) | 4.08, 17 (-0.4) | 3.88, 8 (+0.53) | 9.73, 8 (+0.65) | 54.54, 8 (-0.09) | 6216 | 12560張 | 52.9 | 49.0 | 54.9 | 40.3 |
2024-08-02 | 0.28, 2317 (-0.01) | 15.56, 5956 (+0.03) | 4.48, 19 (+0.76) | 3.35, 7 (-0.87) | 9.08, 7 (+0.04) | 54.63, 8 (-0.17) | 6302 | 4169張 | 49.65 | 50.4 | 52.0 | 45.15 |
2024-07-26 | 0.29, 2335 (0.0) | 15.53, 6025 (-0.29) | 3.72, 15 (-0.31) | 4.22, 9 (-0.14) | 9.04, 7 (+0.83) | 54.8, 8 (-0.63) | 6368 | 1316張 | 49.1 | 53.1 | 53.3 | 48.25 |
2024-07-19 | 0.29, 2338 (0.0) | 15.82, 6101 (-0.06) | 4.03, 16 (-0.27) | 4.36, 9 (+1.39) | 8.21, 6 (-0.68) | 55.43, 8 (+0.28) | 6427 | 4256張 | 53.0 | 53.9 | 57.0 | 52.9 |
2024-07-12 | 0.29, 2346 (+0.01) | 15.88, 6124 (+2.82) | 4.3, 17 (-0.8) | 2.97, 6 (-3.18) | 8.89, 7 (+0.69) | 55.15, 8 (0.0) | 6463 | 6858張 | 53.6 | 58.0 | 58.4 | 53.2 |
2024-07-05 | 0.28, 2330 (+0.01) | 13.06, 5451 (+0.72) | 5.1, 20 (+0.12) | 6.15, 13 (+1.1) | 8.2, 6 (-1.08) | 55.15, 8 (-0.48) | 5778 | 23569張 | 57.9 | 60.2 | 65.1 | 57.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.27, 2276 (-0.02) | 12.34, 5081 (-0.96) | 4.98, 19 (-0.03) | 5.05, 10 (-0.17) | 9.28, 7 (+1.02) | 55.63, 8 (+0.11) | 5402 | 21568張 | 60.0 | 56.3 | 63.9 | 55.7 |
2024-06-21 | 0.29, 2302 (+0.01) | 13.3, 5379 (-0.38) | 5.01, 20 (+0.73) | 5.22, 10 (+0.62) | 8.26, 6 (-0.95) | 55.52, 8 (+0.02) | 5698 | 19505張 | 56.7 | 54.5 | 59.7 | 52.8 |
2024-06-14 | 0.28, 2298 (-0.01) | 13.68, 5426 (+0.64) | 4.28, 17 (-0.38) | 4.6, 9 (+0.11) | 9.21, 7 (-0.71) | 55.5, 8 (+0.07) | 5739 | 17175張 | 54.3 | 58.2 | 59.4 | 53.9 |
2024-06-07 | 0.29, 2308 (0.0) | 13.04, 5230 (+0.71) | 4.66, 18 (+0.05) | 4.49, 8 (+0.75) | 9.92, 7 (-1.31) | 55.43, 8 (-0.1) | 5555 | 11498張 | 55.1 | 51.8 | 56.7 | 50.1 |
2024-05-31 | 0.29, 2311 (+0.02) | 12.33, 5116 (+2.24) | 4.61, 18 (-1.08) | 3.74, 7 (-0.18) | 11.23, 9 (-2.72) | 55.53, 8 (+0.29) | 5435 | 17125張 | 51.3 | 56.2 | 61.7 | 51.2 |
2024-05-24 | 0.27, 2264 (+0.03) | 10.09, 4631 (-0.44) | 5.69, 22 (+0.29) | 3.92, 8 (-3.83) | 13.95, 11 (+3.48) | 55.24, 8 (+0.12) | 4915 | 33614張 | 56.1 | 50.5 | 59.7 | 50.0 |
2024-05-17 | 0.24, 2157 (+0.01) | 10.53, 4439 (-0.82) | 5.4, 22 (-0.21) | 7.75, 15 (+0.95) | 10.47, 8 (+0.47) | 55.12, 8 (-0.23) | 4717 | 21307張 | 48.25 | 45.0 | 49.6 | 42.2 |
2024-05-10 | 0.23, 2161 (+0.01) | 11.35, 4755 (-1.72) | 5.61, 22 (+1.52) | 6.8, 12 (+1.86) | 10.0, 7 (+0.75) | 55.35, 8 (-1.75) | 5041 | 19920張 | 44.7 | 35.5 | 44.7 | 35.1 |
2024-05-03 | 0.22, 2125 (0.0) | 13.07, 4954 (+0.12) | 4.09, 17 (-0.25) | 4.94, 10 (+0.03) | 9.25, 7 (0.0) | 57.1, 9 (+0.01) | 5267 | 847張 | 34.9 | 33.9 | 35.3 | 33.3 |
2024-04-26 | 0.22, 2119 (-0.01) | 12.95, 4946 (-0.05) | 4.34, 18 (+0.43) | 4.91, 10 (-0.85) | 9.25, 7 (+0.36) | 57.09, 9 (-0.04) | 5261 | 839張 | 33.35 | 33.25 | 33.9 | 32.5 |
2024-04-19 | 0.23, 2126 (0.0) | 13.0, 4968 (-0.23) | 3.91, 17 (-0.04) | 5.76, 11 (+0.56) | 8.89, 6 (+1.01) | 57.13, 9 (-1.74) | 5275 | 2260張 | 33.2 | 36.8 | 37.7 | 32.9 |
2024-04-12 | 0.23, 2122 (+0.02) | 13.23, 5022 (+0.71) | 3.95, 17 (-0.05) | 5.2, 10 (+0.15) | 7.88, 6 (-0.13) | 58.87, 10 (+0.05) | 5322 | 8845張 | 36.85 | 34.2 | 39.6 | 34.05 |
2024-04-03 | 0.21, 2091 (0.0) | 12.52, 4818 (-0.02) | 4.0, 17 (-0.04) | 5.05, 10 (0.0) | 8.01, 6 (-0.09) | 58.82, 10 (+0.04) | 5133 | 633張 | 35.0 | 35.05 | 35.6 | 34.45 |
2024-03-29 | 0.21, 2091 (0.0) | 12.54, 4830 (-0.37) | 4.04, 17 (+0.31) | 5.05, 10 (+0.11) | 8.1, 6 (-2.54) | 58.78, 10 (+2.59) | 5144 | 2815張 | 34.75 | 33.6 | 36.55 | 33.5 |
2024-03-22 | 0.21, 2080 (0.0) | 12.91, 4874 (-0.09) | 3.73, 16 (+0.24) | 4.94, 10 (-0.03) | 10.64, 8 (+0.02) | 56.19, 9 (+0.02) | 5178 | 973張 | 33.35 | 32.8 | 34.3 | 32.8 |
2024-03-15 | 0.21, 2106 (0.0) | 13.0, 4926 (+0.12) | 3.49, 15 (-0.03) | 4.97, 10 (0.0) | 10.62, 8 (-0.12) | 56.17, 9 (-0.11) | 5235 | 1977張 | 32.8 | 34.6 | 35.55 | 32.55 |
2024-03-08 | 0.21, 2104 (0.0) | 12.88, 4953 (+0.76) | 3.52, 15 (-0.65) | 4.97, 10 (-0.38) | 10.74, 8 (-0.34) | 56.28, 9 (+0.12) | 5259 | 8161張 | 34.35 | 35.05 | 38.3 | 33.2 |
2024-03-01 | 0.21, 2073 (0.0) | 12.12, 4658 (-0.24) | 4.17, 17 (+0.22) | 5.35, 11 (-0.04) | 11.08, 8 (+0.03) | 56.16, 9 (+0.05) | 4961 | 2261張 | 35.0 | 35.65 | 37.95 | 33.95 |
2024-02-23 | 0.21, 2067 (0.0) | 12.36, 4684 (+0.2) | 3.95, 16 (-0.19) | 5.39, 11 (+0.42) | 11.05, 8 (+0.21) | 56.11, 9 (+0.02) | 4995 | 4964張 | 35.2 | 34.15 | 38.0 | 32.85 |
2024-02-16 | 0.21, 2039 (0.0) | 12.16, 4576 (-0.08) | 4.14, 17 (+0.04) | 4.97, 10 (0.0) | 10.84, 8 (+0.03) | 56.09, 9 (0.0) | 4888 | 1174張 | 33.5 | 32.0 | 34.05 | 30.95 |
2024-02-07 | 0.21, 2044 (0.0) | 12.24, 4581 (-0.08) | 4.1, 17 (-0.31) | 4.97, 10 (-0.01) | 10.81, 8 (-0.05) | 56.09, 9 (0.0) | 4890 | 196張 | 31.55 | 32.85 | 32.85 | 31.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.21, 2044 (0.0) | 12.32, 4595 (-0.15) | 4.41, 19 (+0.22) | 4.98, 10 (-0.01) | 10.86, 8 (+0.08) | 56.09, 9 (+0.03) | 4899 | 774張 | 32.6 | 32.0 | 33.1 | 31.6 |
2024-01-26 | 0.21, 2044 (0.0) | 12.47, 4638 (-0.05) | 4.19, 18 (+0.2) | 4.99, 10 (+0.04) | 10.78, 8 (+0.07) | 56.06, 9 (-0.04) | 4947 | 561張 | 31.8 | 31.6 | 32.55 | 31.6 |
2024-01-19 | 0.21, 2042 (0.0) | 12.52, 4676 (-0.11) | 3.99, 17 (-0.07) | 4.95, 10 (+0.46) | 10.71, 8 (-0.06) | 56.1, 9 (+0.06) | 4989 | 1326張 | 31.55 | 30.9 | 32.5 | 30.3 |
2024-01-12 | 0.21, 2046 (0.0) | 12.63, 4725 (-0.11) | 4.06, 16 (+0.35) | 4.49, 9 (+0.14) | 10.77, 8 (-0.06) | 56.04, 9 (-0.11) | 5040 | 1881張 | 30.75 | 33.35 | 33.35 | 30.75 |
2024-01-05 | 0.21, 2061 (0.0) | 12.74, 4829 (-0.23) | 3.71, 14 (+0.33) | 4.35, 9 (-0.4) | 10.83, 8 (+0.04) | 56.15, 9 (-0.01) | 5154 | 961張 | 33.75 | 34.5 | 34.8 | 33.5 |
2023-12-29 | 0.21, 2068 (-0.01) | 12.97, 4886 (+0.12) | 3.38, 13 (+0.19) | 4.75, 10 (-0.43) | 10.79, 8 (+0.02) | 56.16, 9 (+0.01) | 5206 | 1373張 | 34.5 | 34.7 | 35.6 | 34.0 |
2023-12-22 | 0.22, 2068 (0.0) | 12.85, 4877 (-0.34) | 3.19, 13 (-0.22) | 5.18, 11 (-0.61) | 10.77, 8 (+1.1) | 56.15, 9 (-0.12) | 5198 | 2767張 | 34.9 | 36.1 | 36.95 | 34.4 |
2023-12-15 | 0.22, 2087 (+0.02) | 13.19, 4946 (+1.14) | 3.41, 14 (-1.05) | 5.79, 12 (+1.22) | 9.67, 7 (+0.87) | 56.27, 9 (-2.07) | 5254 | 8774張 | 36.3 | 41.6 | 41.6 | 36.0 |
2023-12-08 | 0.2, 2068 (+0.03) | 12.05, 4749 (+4.35) | 4.46, 18 (-0.8) | 4.57, 10 (-2.75) | 8.8, 7 (-0.85) | 58.34, 10 (+0.06) | 5057 | 26731張 | 41.65 | 36.0 | 46.05 | 36.0 |
2023-12-01 | 0.17, 1996 (+0.01) | 7.7, 3629 (-0.21) | 5.26, 22 (+1.39) | 7.32, 14 (+0.64) | 9.65, 8 (-1.79) | 58.28, 10 (+1.02) | 3927 | 5021張 | 35.55 | 31.45 | 36.7 | 31.25 |
2023-11-24 | 0.16, 1976 (0.0) | 7.91, 3590 (-0.09) | 3.87, 16 (+0.03) | 6.68, 13 (+0.03) | 11.44, 9 (+0.15) | 57.26, 9 (-0.1) | 3897 | 921張 | 31.05 | 30.45 | 31.2 | 30.0 |
2023-11-17 | 0.16, 1976 (0.0) | 8.0, 3627 (-0.5) | 3.84, 16 (-0.35) | 6.65, 13 (+0.67) | 11.29, 9 (+0.06) | 57.36, 9 (-0.03) | 3934 | 2955張 | 30.45 | 29.8 | 32.6 | 29.2 |
2023-11-10 | 0.16, 1970 (0.0) | 8.5, 3726 (+0.09) | 4.19, 17 (+0.18) | 5.98, 11 (+0.07) | 11.23, 9 (+2.7) | 57.39, 9 (-2.66) | 4044 | 1218張 | 29.25 | 29.0 | 29.75 | 28.3 |
2023-11-03 | 0.16, 1967 (0.0) | 8.41, 3726 (+0.04) | 4.01, 16 (-0.19) | 5.91, 11 (+0.11) | 8.53, 7 (+0.02) | 60.05, 10 (-0.01) | 4046 | 509張 | 28.7 | 29.7 | 29.7 | 27.6 |
2023-10-27 | 0.16, 1971 (0.0) | 8.37, 3721 (-0.05) | 4.2, 17 (+0.02) | 5.8, 11 (+0.02) | 8.51, 7 (0.0) | 60.06, 10 (-0.04) | 4045 | 736張 | 29.3 | 28.95 | 30.3 | 28.45 |
2023-10-20 | 0.16, 1970 (0.0) | 8.42, 3743 (-0.12) | 4.18, 17 (-0.61) | 5.78, 11 (+0.34) | 8.51, 7 (-0.01) | 60.1, 10 (+0.01) | 4064 | 837張 | 28.65 | 28.45 | 29.25 | 27.9 |
2023-10-13 | 0.16, 1967 (+0.01) | 8.54, 3746 (+0.12) | 4.79, 20 (+0.23) | 5.44, 10 (-0.17) | 8.52, 7 (+0.01) | 60.09, 10 (-0.09) | 4064 | 1282張 | 28.5 | 29.6 | 29.75 | 27.8 |
2023-10-06 | 0.15, 1956 (-0.01) | 8.42, 3680 (-0.09) | 4.56, 19 (-0.59) | 5.61, 10 (+0.01) | 8.51, 7 (-0.01) | 60.18, 10 (+0.18) | 3996 | 3119張 | 29.2 | 27.95 | 32.0 | 27.7 |
2023-09-28 | 0.16, 1980 (0.0) | 8.51, 3713 (-0.1) | 5.15, 21 (+0.43) | 5.6, 10 (+0.01) | 8.52, 7 (+0.02) | 60.0, 10 (-0.01) | 4030 | 626張 | 27.95 | 28.95 | 29.1 | 27.5 |
2023-09-22 | 0.16, 1987 (0.0) | 8.61, 3741 (-0.21) | 4.72, 19 (+0.72) | 5.59, 10 (-1.03) | 8.5, 7 (+0.68) | 60.01, 10 (-0.01) | 4059 | 1685張 | 28.75 | 30.0 | 31.3 | 28.5 |
2023-09-15 | 0.16, 2002 (0.0) | 8.82, 3806 (+1.39) | 4.0, 16 (-0.84) | 6.62, 12 (+0.45) | 7.82, 6 (-1.59) | 60.02, 10 (+0.24) | 4128 | 7752張 | 31.3 | 29.15 | 32.8 | 28.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.16, 1973 (0.0) | 7.43, 3482 (-0.08) | 4.84, 20 (+0.04) | 6.17, 12 (-0.13) | 9.41, 8 (-0.03) | 59.78, 10 (-0.01) | 3796 | 3739張 | 29.25 | 26.8 | 31.05 | 25.7 |
2023-09-01 | 0.16, 1972 (+0.01) | 7.51, 3505 (-0.01) | 4.8, 20 (0.0) | 6.3, 12 (0.0) | 9.44, 8 (+0.01) | 59.79, 10 (0.0) | 3819 | 62張 | 26.25 | 26.7 | 26.7 | 26.05 |
2023-08-25 | 0.15, 1970 (-0.01) | 7.52, 3508 (-0.0) | 4.8, 20 (0.0) | 6.3, 12 (+0.01) | 9.43, 8 (+0.01) | 59.79, 10 (+0.03) | 3821 | 235張 | 26.4 | 27.8 | 27.8 | 25.85 |
2023-08-18 | 0.16, 1978 (0.0) | 7.52, 3523 (-0.02) | 4.8, 20 (+0.01) | 6.29, 12 (-0.66) | 9.42, 8 (+0.68) | 59.76, 10 (-0.02) | 3837 | 362張 | 27.2 | 27.35 | 27.5 | 26.0 |
2023-08-11 | 0.16, 1979 (0.0) | 7.54, 3504 (-0.1) | 4.79, 20 (-0.64) | 6.95, 13 (+0.68) | 8.74, 7 (-0.69) | 59.78, 10 (+0.6) | 3818 | 387張 | 27.2 | 27.4 | 28.15 | 26.2 |
2023-08-04 | 0.16, 1981 (0.0) | 7.64, 3513 (-0.04) | 5.43, 22 (+0.07) | 6.27, 12 (0.0) | 9.43, 8 (-0.01) | 59.18, 10 (+0.01) | 3827 | 169張 | 27.0 | 26.9 | 27.0 | 25.9 |
2023-07-28 | 0.16, 1983 (0.0) | 7.68, 3519 (-0.01) | 5.36, 22 (+0.11) | 6.27, 12 (-0.02) | 9.44, 8 (+0.01) | 59.17, 10 (-0.03) | 3833 | 229張 | 26.3 | 26.2 | 26.95 | 25.4 |
2023-07-21 | 0.16, 1989 (0.0) | 7.69, 3528 (-0.01) | 5.25, 22 (+0.41) | 6.29, 12 (+0.07) | 9.43, 8 (0.0) | 59.2, 10 (-0.03) | 3846 | 341張 | 26.2 | 26.9 | 27.0 | 25.6 |
2023-07-14 | 0.16, 1986 (0.0) | 7.7, 3546 (0.0) | 4.84, 20 (+0.02) | 6.22, 12 (-0.69) | 9.43, 8 (+0.7) | 59.23, 10 (+0.01) | 3868 | 163張 | 26.75 | 26.75 | 27.3 | 26.35 |
2023-07-07 | 0.16, 1988 (0.0) | 7.7, 3559 (-0.01) | 4.82, 20 (-0.23) | 6.91, 13 (+0.01) | 8.73, 7 (-0.01) | 59.22, 10 (+0.04) | 3882 | 335張 | 26.3 | 27.15 | 27.45 | 26.3 |
2023-06-30 | 0.16, 1987 (+0.01) | 7.71, 3567 (-0.21) | 5.05, 21 (+0.35) | 6.9, 13 (+0.24) | 8.74, 7 (-0.69) | 59.18, 10 (-0.07) | 3885 | 1009張 | 27.2 | 26.3 | 27.55 | 26.25 |
2023-06-21 | 0.15, 1982 (0.0) | 7.92, 3574 (0.0) | 4.7, 19 (+0.71) | 6.66, 13 (-0.35) | 9.43, 8 (-0.02) | 59.25, 10 (+0.06) | 3886 | 721張 | 26.2 | 24.1 | 26.45 | 24.1 |
2023-06-16 | 0.15, 1982 (0.0) | 7.92, 3593 (-0.04) | 3.99, 16 (-0.32) | 7.01, 14 (0.0) | 9.45, 8 (+0.01) | 59.19, 10 (-0.02) | 3909 | 608張 | 24.3 | 25.1 | 25.1 | 23.8 |
2023-06-09 | 0.15, 1978 (0.0) | 7.96, 3597 (+0.06) | 4.31, 17 (0.0) | 7.01, 14 (-0.01) | 9.44, 8 (-0.01) | 59.21, 10 (-0.01) | 3906 | 573張 | 24.9 | 23.65 | 25.5 | 23.65 |
2023-06-02 | 0.15, 1986 (0.0) | 7.9, 3598 (-0.11) | 4.31, 17 (-0.18) | 7.02, 14 (-0.02) | 9.45, 8 (0.0) | 59.22, 10 (+0.01) | 3913 | 119張 | 24.0 | 23.8 | 24.3 | 23.65 |
2023-05-26 | 0.15, 1986 (0.0) | 8.01, 3617 (0.0) | 4.49, 18 (-0.02) | 7.04, 14 (+0.02) | 9.45, 8 (0.0) | 59.21, 10 (-0.03) | 3929 | 150張 | 23.8 | 23.6 | 24.4 | 23.4 |
2023-05-19 | 0.15, 1989 (-0.01) | 8.01, 3613 (-0.01) | 4.51, 18 (-0.24) | 7.02, 14 (-0.01) | 9.45, 8 (0.0) | 59.24, 10 (-0.01) | 3925 | 248張 | 23.5 | 23.15 | 24.7 | 23.15 |
2023-05-12 | 0.16, 1993 (0.0) | 8.02, 3623 (+0.07) | 4.75, 19 (-0.22) | 7.03, 14 (+0.02) | 9.45, 8 (-0.01) | 59.25, 10 (+0.02) | 3935 | 245張 | 23.15 | 24.6 | 24.6 | 22.8 |
2023-05-05 | 0.16, 2001 (0.0) | 7.95, 3633 (-0.01) | 4.97, 20 (-0.03) | 7.01, 14 (-0.02) | 9.46, 8 (0.0) | 59.23, 10 (-0.01) | 3945 | 245張 | 24.3 | 25.0 | 25.15 | 24.05 |
2023-04-28 | 0.16, 2003 (+0.01) | 7.96, 3630 (+0.18) | 5.0, 20 (-0.09) | 7.03, 14 (+0.01) | 9.46, 8 (-0.02) | 59.24, 10 (+0.06) | 3939 | 959張 | 24.6 | 23.65 | 25.65 | 23.65 |
2023-04-21 | 0.15, 1995 (0.0) | 7.78, 3559 (+0.02) | 5.09, 20 (+0.24) | 7.02, 14 (-0.02) | 9.48, 8 (0.0) | 59.18, 10 (-0.01) | 3869 | 845張 | 23.75 | 22.65 | 24.75 | 22.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.15, 1985 (0.0) | 7.76, 3540 (-0.04) | 4.85, 19 (-0.18) | 7.04, 14 (-0.64) | 9.48, 8 (+0.73) | 59.19, 10 (-0.09) | 3858 | 179張 | 22.7 | 22.4 | 22.75 | 22.2 |
2023-04-07 | 0.15, 1989 (0.0) | 7.8, 3548 (-0.0) | 5.03, 20 (0.0) | 7.68, 15 (+0.01) | 8.75, 7 (0.0) | 59.28, 10 (-0.03) | 3864 | 63張 | 22.7 | 22.45 | 22.7 | 22.25 |
2023-03-31 | 0.15, 1991 (0.0) | 7.8, 3552 (-0.01) | 5.03, 20 (+0.31) | 7.67, 15 (-0.37) | 8.75, 7 (0.0) | 59.31, 10 (-0.02) | 3868 | 123張 | 22.5 | 22.35 | 22.6 | 22.1 |
2023-03-24 | 0.15, 1991 (0.0) | 7.81, 3554 (+0.04) | 4.72, 19 (-0.27) | 8.04, 16 (-0.11) | 8.75, 7 (0.0) | 59.33, 10 (-0.04) | 3868 | 270張 | 22.2 | 22.25 | 22.7 | 22.0 |
2023-03-17 | 0.15, 1986 (0.0) | 7.77, 3541 (+0.05) | 4.99, 20 (-0.02) | 8.15, 16 (+0.04) | 8.75, 7 (0.0) | 59.37, 10 (-0.04) | 3851 | 171張 | 22.5 | 23.2 | 23.75 | 22.45 |
2023-03-10 | 0.15, 1982 (-0.01) | 7.72, 3531 (+0.04) | 5.01, 20 (-0.02) | 8.11, 16 (+0.04) | 8.75, 7 (0.0) | 59.41, 10 (-0.05) | 3841 | 199張 | 23.2 | 23.65 | 23.65 | 23.1 |
2023-03-03 | 0.16, 1977 (+0.01) | 7.68, 3525 (+0.02) | 5.03, 20 (-0.02) | 8.07, 16 (+0.01) | 8.75, 7 (0.0) | 59.46, 10 (-0.02) | 3834 | 169張 | 23.2 | 22.7 | 24.0 | 22.45 |
2023-02-24 | 0.15, 1968 (-0.01) | 7.66, 3513 (+0.03) | 5.05, 20 (0.0) | 8.06, 16 (-0.01) | 8.75, 7 (0.0) | 59.48, 10 (0.0) | 3823 | 104張 | 22.7 | 22.4 | 22.8 | 22.3 |
2023-02-17 | 0.16, 1970 (0.0) | 7.63, 3513 (+0.01) | 5.05, 20 (0.0) | 8.07, 16 (+0.04) | 8.75, 7 (0.0) | 59.48, 10 (-0.05) | 3827 | 106張 | 22.45 | 22.35 | 22.45 | 22.0 |
2023-02-10 | 0.16, 1961 (0.0) | 7.62, 3508 (-0.06) | 5.05, 20 (0.0) | 8.03, 16 (0.0) | 8.75, 7 (0.0) | 59.53, 10 (-0.01) | 3822 | 122張 | 22.35 | 22.5 | 22.6 | 22.2 |
2023-02-03 | 0.16, 1951 (0.0) | 7.68, 3500 (+0.08) | 5.05, 20 (0.0) | 8.03, 16 (+0.01) | 8.75, 7 (0.0) | 59.54, 10 (+0.02) | 3809 | 346張 | 22.7 | 21.5 | 22.95 | 21.15 |
2023-01-19 | 0.16, 1953 (0.0) | 7.6, 3480 (-0.02) | 5.05, 20 (0.0) | 8.02, 16 (0.0) | 8.75, 7 (0.0) | 59.52, 10 (0.0) | 3790 | 6張 | 21.5 | 21.5 | 21.5 | 21.45 |
2023-01-13 | 0.16, 1952 (0.0) | 7.62, 3481 (+0.09) | 5.05, 20 (0.0) | 8.02, 16 (+0.01) | 8.75, 7 (0.0) | 59.52, 10 (-0.19) | 3791 | 122張 | 21.5 | 22.0 | 22.2 | 21.4 |
2023-01-06 | 0.16, 1956 (+0.01) | 7.53, 3477 (+0.03) | 5.05, 20 (+0.04) | 8.01, 16 (-0.01) | 8.75, 7 (0.0) | 59.71, 10 (0.0) | 3786 | 69張 | 21.9 | 21.6 | 22.05 | 21.5 |
2022-12-30 | 0.15, 1956 (0.0) | 7.5, 3476 (0.0) | 5.01, 20 (+0.04) | 8.02, 16 (+0.01) | 8.75, 7 (0.0) | 59.71, 10 (0.0) | 3787 | 79張 | 21.6 | 21.55 | 22.4 | 21.45 |
2022-12-23 | 0.15, 1954 (-0.01) | 7.5, 3476 (+0.03) | 4.97, 20 (0.0) | 8.01, 16 (+0.03) | 8.75, 7 (0.0) | 59.71, 10 (0.0) | 3788 | 134張 | 21.5 | 21.7 | 21.85 | 21.4 |
2022-12-16 | 0.16, 1960 (0.0) | 7.47, 3472 (+0.05) | 4.97, 20 (0.0) | 7.98, 16 (0.0) | 8.75, 7 (0.0) | 59.71, 10 (-0.01) | 3785 | 48張 | 21.6 | 21.65 | 21.65 | 21.5 |
2022-12-09 | 0.16, 1956 (+0.01) | 7.42, 3463 (+0.01) | 4.97, 20 (-0.18) | 7.98, 16 (+0.01) | 8.75, 7 (0.0) | 59.72, 10 (0.0) | 3777 | 118張 | 21.65 | 22.05 | 22.4 | 21.55 |
2022-12-02 | 0.15, 1954 (0.0) | 7.41, 3454 (+0.08) | 5.15, 21 (-0.04) | 7.97, 16 (-0.04) | 8.75, 7 (0.0) | 59.72, 10 (-0.01) | 3769 | 117張 | 22.0 | 21.8 | 22.25 | 21.7 |
2022-11-25 | 0.15, 1954 (0.0) | 7.33, 3443 (+0.01) | 5.19, 21 (-0.01) | 8.01, 16 (+0.01) | 8.75, 7 (0.0) | 59.73, 10 (+0.17) | 3758 | 107張 | 21.7 | 21.55 | 21.7 | 21.35 |
2022-11-18 | 0.15, 1952 (0.0) | 7.32, 3436 (+0.02) | 5.2, 21 (0.0) | 8.0, 16 (0.0) | 8.75, 7 (0.0) | 59.56, 10 (0.0) | 3753 | 141張 | 21.6 | 21.55 | 21.9 | 21.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.15, 1950 (0.0) | 7.3, 3432 (+0.03) | 5.2, 21 (+0.02) | 8.0, 16 (+0.03) | 8.75, 7 (0.0) | 59.56, 10 (0.0) | 3748 | 135張 | 21.65 | 21.85 | 22.1 | 21.3 |
2022-11-04 | 0.15, 1948 (0.0) | 7.27, 3426 (+0.06) | 5.18, 21 (-0.34) | 7.97, 16 (+0.31) | 8.75, 7 (0.0) | 59.56, 10 (+0.04) | 3743 | 109張 | 21.5 | 22.15 | 22.2 | 21.45 |
2022-10-28 | 0.15, 1949 (0.0) | 7.21, 3424 (-0.01) | 5.52, 22 (+0.06) | 7.66, 15 (-0.03) | 8.75, 7 (+0.01) | 59.52, 10 (+0.09) | 3744 | 164張 | 21.85 | 23.15 | 23.25 | 21.3 |
2022-10-21 | 0.15, 1946 (0.0) | 7.22, 3428 (-0.02) | 5.46, 22 (0.0) | 7.69, 15 (0.0) | 8.74, 7 (+0.04) | 59.43, 10 (+0.02) | 3752 | 100張 | 22.75 | 23.4 | 24.0 | 22.65 |
2022-10-14 | 0.15, 1948 (0.0) | 7.24, 3430 (-0.04) | 5.46, 22 (+0.01) | 7.69, 15 (0.0) | 8.7, 7 (+0.02) | 59.41, 10 (-0.01) | 3753 | 141張 | 23.6 | 24.0 | 25.05 | 22.6 |
2022-10-07 | 0.15, 1949 (0.0) | 7.28, 3435 (0.0) | 5.45, 22 (0.0) | 7.69, 15 (0.0) | 8.68, 7 (+0.01) | 59.42, 10 (0.0) | 3757 | 21張 | 24.2 | 24.0 | 24.2 | 23.85 |
2022-09-30 | 0.15, 1949 (0.0) | 7.28, 3436 (-0.03) | 5.45, 22 (+0.22) | 7.69, 15 (0.0) | 8.67, 7 (+0.02) | 59.42, 10 (+0.05) | 3758 | 149張 | 24.2 | 24.7 | 24.9 | 23.6 |
2022-09-23 | 0.15, 1948 (0.0) | 7.31, 3439 (-0.01) | 5.23, 21 (0.0) | 7.69, 15 (0.0) | 8.65, 7 (0.0) | 59.37, 10 (0.0) | 3762 | 44張 | 24.35 | 24.3 | 24.6 | 24.0 |
2022-09-16 | 0.15, 1940 (0.0) | 7.32, 3433 (+0.01) | 5.23, 21 (0.0) | 7.69, 15 (0.0) | 8.65, 7 (0.0) | 59.37, 10 (0.0) | 3756 | 22張 | 24.6 | 24.55 | 24.7 | 24.2 |
2022-09-08 | 0.15, 1934 (-0.01) | 7.31, 3429 (+0.01) | 5.23, 21 (0.0) | 7.69, 15 (0.0) | 8.65, 7 (0.0) | 59.37, 10 (-0.01) | 3753 | 119張 | 24.3 | 24.35 | 24.55 | 23.65 |
2022-09-02 | 0.16, 1933 (0.0) | 7.3, 3429 (0.0) | 5.23, 21 (-0.2) | 7.69, 15 (0.0) | 8.65, 7 (0.0) | 59.38, 10 (+0.03) | 3755 | 61張 | 24.4 | 24.35 | 24.65 | 24.05 |
2022-08-26 | 0.16, 1940 (0.0) | 7.3, 3444 (+0.01) | 5.43, 22 (0.0) | 7.69, 15 (+0.01) | 8.65, 7 (0.0) | 59.35, 10 (+0.01) | 3771 | 190張 | 24.35 | 24.65 | 24.9 | 24.0 |
2022-08-19 | 0.16, 1936 (0.0) | 7.29, 3436 (+0.02) | 5.43, 22 (+0.01) | 7.68, 15 (+0.18) | 8.65, 7 (+0.28) | 59.34, 10 (-0.45) | 3762 | 582張 | 25.05 | 24.65 | 27.05 | 24.45 |
2022-08-12 | 0.16, 1936 (0.0) | 7.27, 3429 (-0.03) | 5.42, 22 (+0.18) | 7.5, 15 (+0.02) | 8.37, 7 (0.0) | 59.79, 10 (+0.05) | 3755 | 143張 | 24.55 | 24.05 | 24.75 | 23.6 |
2022-08-05 | 0.16, 1931 (0.0) | 7.3, 3431 (0.0) | 5.24, 21 (0.0) | 7.48, 15 (+0.03) | 8.37, 7 (0.0) | 59.74, 10 (0.0) | 3758 | 108張 | 24.65 | 25.0 | 25.9 | 24.3 |
2022-07-29 | 0.16, 1931 (0.0) | 7.3, 3436 (-0.05) | 5.24, 21 (-0.69) | 7.45, 15 (+0.68) | 8.37, 7 (0.0) | 59.74, 10 (-0.01) | 3763 | 185張 | 24.8 | 24.9 | 25.4 | 24.6 |
2022-07-22 | 0.16, 1931 (0.0) | 7.35, 3441 (+0.07) | 5.93, 24 (-0.09) | 6.77, 13 (+0.08) | 8.37, 7 (+0.04) | 59.75, 10 (-0.05) | 3767 | 283張 | 24.7 | 25.35 | 25.4 | 24.2 |
2022-07-15 | 0.16, 1932 (0.0) | 7.28, 3433 (-0.02) | 6.02, 24 (-0.02) | 6.69, 13 (0.0) | 8.33, 7 (-0.01) | 59.8, 10 (+0.01) | 3759 | 100張 | 25.35 | 25.3 | 25.65 | 25.0 |
2022-07-08 | 0.16, 1930 (0.0) | 7.3, 3434 (-0.05) | 6.04, 24 (-0.05) | 6.69, 13 (0.0) | 8.34, 7 (0.0) | 59.79, 10 (+0.02) | 3760 | 121張 | 25.6 | 25.5 | 26.2 | 25.2 |
2022-07-01 | 0.16, 1928 (0.0) | 7.35, 3441 (+0.01) | 6.09, 24 (0.0) | 6.69, 13 (+0.01) | 8.34, 7 (0.0) | 59.77, 10 (+0.02) | 3765 | 90張 | 25.3 | 26.3 | 26.3 | 25.0 |
2022-06-24 | 0.16, 1928 (0.0) | 7.34, 3444 (-0.01) | 6.09, 24 (+0.03) | 6.68, 13 (+0.68) | 8.34, 7 (-0.7) | 59.75, 10 (+0.03) | 3771 | 138張 | 25.8 | 27.2 | 27.55 | 25.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.16, 1928 (0.0) | 7.35, 3452 (-0.06) | 6.06, 24 (0.0) | 6.0, 12 (+0.01) | 9.04, 8 (-0.01) | 59.72, 10 (+0.06) | 3781 | 77張 | 27.25 | 27.45 | 27.6 | 26.5 |
2022-06-10 | 0.16, 1925 (0.0) | 7.41, 3456 (0.0) | 6.06, 24 (+0.02) | 5.99, 12 (+0.01) | 9.05, 8 (0.0) | 59.66, 10 (+0.01) | 3784 | 96張 | 27.5 | 27.6 | 27.8 | 27.15 |
2022-06-02 | 0.16, 1927 (0.0) | 7.41, 3466 (-0.03) | 6.04, 24 (0.0) | 5.98, 12 (0.0) | 9.05, 8 (0.0) | 59.65, 10 (+0.02) | 3795 | 64張 | 27.7 | 27.8 | 28.15 | 27.15 |
2022-05-27 | 0.16, 1930 (0.0) | 7.44, 3473 (-0.06) | 6.04, 24 (0.0) | 5.98, 12 (+0.01) | 9.05, 8 (-0.01) | 59.63, 10 (+0.05) | 3802 | 54張 | 27.8 | 27.2 | 28.0 | 27.2 |
2022-05-20 | 0.16, 1933 (0.0) | 7.5, 3485 (-0.06) | 6.04, 24 (+0.01) | 5.97, 12 (+0.02) | 9.06, 8 (0.0) | 59.58, 10 (+0.07) | 3813 | 103張 | 27.7 | 27.3 | 28.4 | 26.9 |
2022-05-13 | 0.16, 1932 (0.0) | 7.56, 3501 (-0.01) | 6.03, 24 (+0.05) | 5.95, 12 (+0.01) | 9.06, 8 (+0.01) | 59.51, 10 (+0.03) | 3829 | 108張 | 26.95 | 26.05 | 27.25 | 24.9 |
2022-05-06 | 0.16, 1934 (0.0) | 7.57, 3504 (-0.07) | 5.98, 24 (0.0) | 5.94, 12 (+0.01) | 9.05, 8 (0.0) | 59.48, 10 (+0.02) | 3834 | 90張 | 26.35 | 26.2 | 27.2 | 26.2 |
2022-04-29 | 0.16, 1935 (0.0) | 7.64, 3512 (-0.04) | 5.98, 24 (+0.05) | 5.93, 12 (+0.03) | 9.05, 8 (0.0) | 59.46, 10 (+0.04) | 3841 | 110張 | 26.7 | 27.0 | 27.25 | 26.05 |
2022-04-22 | 0.16, 1940 (0.0) | 7.68, 3534 (-0.06) | 5.93, 24 (0.0) | 5.9, 12 (+0.02) | 9.05, 8 (-2.58) | 59.42, 10 (+2.54) | 3865 | 53張 | 27.45 | 27.1 | 27.85 | 26.9 |
2022-04-15 | 0.16, 1942 (0.0) | 7.74, 3544 (-0.09) | 5.93, 24 (+0.01) | 5.88, 12 (0.0) | 11.63, 10 (+0.21) | 56.88, 9 (-0.01) | 3873 | 179張 | 27.1 | 27.55 | 27.95 | 26.65 |
2022-04-08 | 0.16, 1937 (0.0) | 7.83, 3568 (-0.05) | 5.92, 24 (-0.35) | 5.88, 12 (+0.36) | 11.42, 10 (-0.01) | 56.89, 9 (+0.06) | 3899 | 56張 | 27.55 | 27.7 | 28.05 | 27.4 |
2022-04-01 | 0.16, 1936 (0.0) | 7.88, 3573 (-0.03) | 6.27, 25 (0.0) | 5.52, 11 (-0.67) | 11.43, 10 (+0.7) | 56.83, 9 (-0.01) | 3905 | 143張 | 27.9 | 28.0 | 28.0 | 27.1 |
2022-03-25 | 0.16, 1933 (0.0) | 7.91, 3562 (-0.01) | 6.27, 25 (+0.02) | 6.19, 12 (0.0) | 10.73, 9 (0.0) | 56.84, 9 (0.0) | 3893 | 233張 | 28.05 | 28.5 | 28.75 | 28.0 |
2022-03-18 | 0.16, 1931 (0.0) | 7.92, 3563 (-0.01) | 6.25, 25 (+0.01) | 6.19, 12 (+0.01) | 10.73, 9 (+0.09) | 56.84, 9 (+0.03) | 3895 | 127張 | 28.65 | 28.75 | 28.85 | 28.3 |
2022-03-11 | 0.16, 1926 (0.0) | 7.93, 3559 (-0.02) | 6.24, 25 (+0.02) | 6.18, 12 (+0.01) | 10.64, 9 (+0.04) | 56.81, 9 (+0.02) | 3891 | 206張 | 28.6 | 29.05 | 29.05 | 28.05 |
2022-03-04 | 0.16, 1920 (0.0) | 7.95, 3560 (-0.04) | 6.22, 25 (+0.06) | 6.17, 12 (0.0) | 10.6, 9 (0.0) | 56.79, 9 (0.0) | 3897 | 161張 | 28.9 | 28.7 | 29.3 | 28.45 |
2022-02-25 | 0.16, 1920 (0.0) | 7.99, 3569 (-0.06) | 6.16, 25 (+0.01) | 6.17, 12 (+0.01) | 10.6, 9 (+0.02) | 56.79, 9 (0.0) | 3906 | 166張 | 28.6 | 28.55 | 28.8 | 27.7 |
2022-02-18 | 0.16, 1922 (0.0) | 8.05, 3578 (-0.05) | 6.15, 25 (+0.01) | 6.16, 12 (+0.02) | 10.58, 9 (+0.02) | 56.79, 9 (+0.01) | 3915 | 155張 | 28.75 | 28.2 | 28.85 | 28.1 |
2022-02-11 | 0.16, 1921 (0.0) | 8.1, 3593 (+0.04) | 6.14, 25 (-0.17) | 6.14, 12 (+0.02) | 10.56, 9 (+0.04) | 56.78, 9 (0.0) | 3930 | 524張 | 28.55 | 29.6 | 29.8 | 28.4 |