股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.39, 2787 (-0.01)21.63, 8360 (+0.71)3.78, 17 (+0.27)2.87, 7 (+0.13)11.21, 9 (-0.18)50.45, 6 (0.0)864823959張78.370.378.966.0
2024-12-130.4, 2789 (-0.01)20.92, 8150 (-0.54)3.51, 14 (-0.11)2.74, 6 (+1.17)11.39, 9 (-0.72)50.45, 6 (0.0)845011010張70.265.772.563.2
2024-12-060.41, 2763 (+0.01)21.46, 8197 (-0.14)3.62, 15 (-0.28)1.57, 4 (-0.31)12.11, 10 (+0.61)50.45, 6 (0.0)85011660張65.166.767.565.0
2024-11-290.4, 2762 (-0.01)21.6, 8275 (+0.02)3.9, 16 (-0.2)1.88, 4 (+0.14)11.5, 9 (-0.09)50.45, 6 (0.0)85785841張66.468.472.264.2
2024-11-220.41, 2766 (-0.01)21.58, 8267 (+0.07)4.1, 17 (-0.24)1.74, 4 (-0.51)11.59, 9 (+0.49)50.45, 6 (0.0)85702035張67.668.068.164.3
2024-11-150.42, 2781 (+0.01)21.51, 8290 (-0.45)4.34, 18 (-0.13)2.25, 5 (+0.7)11.1, 8 (-0.08)50.45, 6 (0.0)85913337張68.071.271.267.0
2024-11-080.41, 2812 (+0.03)21.96, 8517 (+1.17)4.47, 17 (0.0)1.55, 3 (-0.47)11.18, 8 (-0.76)50.45, 6 (0.0)880117730張71.266.277.565.3
2024-11-010.38, 2699 (-0.01)20.79, 7943 (-0.03)4.47, 18 (+0.55)2.02, 5 (-0.4)11.94, 9 (+0.12)50.45, 6 (0.0)82253801張65.571.871.864.0
2024-10-250.39, 2725 (-0.01)20.82, 8095 (+1.48)3.92, 16 (+2.04)2.42, 6 (-2.27)11.82, 9 (-0.9)50.45, 6 (0.0)837824305張71.678.978.971.6
2024-10-180.4, 2709 (+0.01)19.34, 7642 (-0.04)1.88, 8 (-0.2)4.69, 11 (+0.6)12.72, 10 (-0.16)50.45, 6 (0.0)792319823張78.761.078.760.7
2024-10-110.39, 2706 (0.0)19.38, 7588 (-0.22)2.08, 9 (-0.9)4.09, 10 (+0.15)12.88, 10 (+0.72)50.45, 6 (0.0)78745578張60.670.571.260.5
2024-10-040.39, 2715 (0.0)19.6, 7794 (-0.36)2.98, 12 (+0.2)3.94, 9 (-0.36)12.16, 9 (+0.74)50.45, 6 (0.0)80823237張69.574.274.668.5
2024-09-270.39, 2742 (+0.01)19.96, 7974 (+0.8)2.78, 11 (-0.13)4.3, 9 (+0.19)11.42, 9 (-0.73)50.45, 6 (0.0)826212028張74.177.779.374.1
2024-09-200.38, 2775 (+0.02)19.16, 7983 (+1.64)2.91, 11 (+0.37)4.11, 9 (-0.85)12.15, 9 (+0.49)50.45, 6 (-1.85)828331245張77.575.082.274.0
2024-09-130.36, 2704 (+0.01)17.52, 7318 (-0.5)2.54, 11 (-0.52)4.96, 10 (+1.31)11.66, 9 (+0.38)52.3, 7 (-0.11)760126440張75.075.277.967.6
2024-09-060.35, 2731 (+0.03)18.02, 7535 (+4.05)3.06, 14 (+1.35)3.65, 8 (-1.21)11.28, 9 (-3.12)52.41, 7 (-2.17)783066668張77.479.286.875.1
2024-08-300.32, 2585 (-0.01)13.97, 6076 (-2.39)1.71, 7 (-2.77)4.86, 11 (+0.38)14.4, 11 (+6.33)54.58, 8 (-0.58)634171877張79.063.588.463.4
2024-08-230.33, 2549 (+0.02)16.36, 6671 (+0.84)4.48, 18 (+0.27)4.48, 10 (+0.39)8.07, 6 (-3.65)55.16, 8 (+2.31)697023167張63.064.565.860.7
2024-08-160.31, 2505 (+0.04)15.52, 6366 (+0.43)4.21, 17 (+0.13)4.09, 9 (+0.21)11.72, 9 (+1.99)52.85, 7 (-1.69)666757183張63.353.165.151.3
2024-08-090.27, 2319 (-0.01)15.09, 5886 (-0.47)4.08, 17 (-0.4)3.88, 8 (+0.53)9.73, 8 (+0.65)54.54, 8 (-0.09)621612560張52.949.054.940.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.28, 2317 (-0.01)15.56, 5956 (+0.03)4.48, 19 (+0.76)3.35, 7 (-0.87)9.08, 7 (+0.04)54.63, 8 (-0.17)63024169張49.6550.452.045.15
2024-07-260.29, 2335 (0.0)15.53, 6025 (-0.29)3.72, 15 (-0.31)4.22, 9 (-0.14)9.04, 7 (+0.83)54.8, 8 (-0.63)63681316張49.153.153.348.25
2024-07-190.29, 2338 (0.0)15.82, 6101 (-0.06)4.03, 16 (-0.27)4.36, 9 (+1.39)8.21, 6 (-0.68)55.43, 8 (+0.28)64274256張53.053.957.052.9
2024-07-120.29, 2346 (+0.01)15.88, 6124 (+2.82)4.3, 17 (-0.8)2.97, 6 (-3.18)8.89, 7 (+0.69)55.15, 8 (0.0)64636858張53.658.058.453.2
2024-07-050.28, 2330 (+0.01)13.06, 5451 (+0.72)5.1, 20 (+0.12)6.15, 13 (+1.1)8.2, 6 (-1.08)55.15, 8 (-0.48)577823569張57.960.265.157.9
2024-06-280.27, 2276 (-0.02)12.34, 5081 (-0.96)4.98, 19 (-0.03)5.05, 10 (-0.17)9.28, 7 (+1.02)55.63, 8 (+0.11)540221568張60.056.363.955.7
2024-06-210.29, 2302 (+0.01)13.3, 5379 (-0.38)5.01, 20 (+0.73)5.22, 10 (+0.62)8.26, 6 (-0.95)55.52, 8 (+0.02)569819505張56.754.559.752.8
2024-06-140.28, 2298 (-0.01)13.68, 5426 (+0.64)4.28, 17 (-0.38)4.6, 9 (+0.11)9.21, 7 (-0.71)55.5, 8 (+0.07)573917175張54.358.259.453.9
2024-06-070.29, 2308 (0.0)13.04, 5230 (+0.71)4.66, 18 (+0.05)4.49, 8 (+0.75)9.92, 7 (-1.31)55.43, 8 (-0.1)555511498張55.151.856.750.1
2024-05-310.29, 2311 (+0.02)12.33, 5116 (+2.24)4.61, 18 (-1.08)3.74, 7 (-0.18)11.23, 9 (-2.72)55.53, 8 (+0.29)543517125張51.356.261.751.2
2024-05-240.27, 2264 (+0.03)10.09, 4631 (-0.44)5.69, 22 (+0.29)3.92, 8 (-3.83)13.95, 11 (+3.48)55.24, 8 (+0.12)491533614張56.150.559.750.0
2024-05-170.24, 2157 (+0.01)10.53, 4439 (-0.82)5.4, 22 (-0.21)7.75, 15 (+0.95)10.47, 8 (+0.47)55.12, 8 (-0.23)471721307張48.2545.049.642.2
2024-05-100.23, 2161 (+0.01)11.35, 4755 (-1.72)5.61, 22 (+1.52)6.8, 12 (+1.86)10.0, 7 (+0.75)55.35, 8 (-1.75)504119920張44.735.544.735.1
2024-05-030.22, 2125 (0.0)13.07, 4954 (+0.12)4.09, 17 (-0.25)4.94, 10 (+0.03)9.25, 7 (0.0)57.1, 9 (+0.01)5267847張34.933.935.333.3
2024-04-260.22, 2119 (-0.01)12.95, 4946 (-0.05)4.34, 18 (+0.43)4.91, 10 (-0.85)9.25, 7 (+0.36)57.09, 9 (-0.04)5261839張33.3533.2533.932.5
2024-04-190.23, 2126 (0.0)13.0, 4968 (-0.23)3.91, 17 (-0.04)5.76, 11 (+0.56)8.89, 6 (+1.01)57.13, 9 (-1.74)52752260張33.236.837.732.9
2024-04-120.23, 2122 (+0.02)13.23, 5022 (+0.71)3.95, 17 (-0.05)5.2, 10 (+0.15)7.88, 6 (-0.13)58.87, 10 (+0.05)53228845張36.8534.239.634.05
2024-04-030.21, 2091 (0.0)12.52, 4818 (-0.02)4.0, 17 (-0.04)5.05, 10 (0.0)8.01, 6 (-0.09)58.82, 10 (+0.04)5133633張35.035.0535.634.45
2024-03-290.21, 2091 (0.0)12.54, 4830 (-0.37)4.04, 17 (+0.31)5.05, 10 (+0.11)8.1, 6 (-2.54)58.78, 10 (+2.59)51442815張34.7533.636.5533.5
2024-03-220.21, 2080 (0.0)12.91, 4874 (-0.09)3.73, 16 (+0.24)4.94, 10 (-0.03)10.64, 8 (+0.02)56.19, 9 (+0.02)5178973張33.3532.834.332.8
2024-03-150.21, 2106 (0.0)13.0, 4926 (+0.12)3.49, 15 (-0.03)4.97, 10 (0.0)10.62, 8 (-0.12)56.17, 9 (-0.11)52351977張32.834.635.5532.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.21, 2104 (0.0)12.88, 4953 (+0.76)3.52, 15 (-0.65)4.97, 10 (-0.38)10.74, 8 (-0.34)56.28, 9 (+0.12)52598161張34.3535.0538.333.2
2024-03-010.21, 2073 (0.0)12.12, 4658 (-0.24)4.17, 17 (+0.22)5.35, 11 (-0.04)11.08, 8 (+0.03)56.16, 9 (+0.05)49612261張35.035.6537.9533.95
2024-02-230.21, 2067 (0.0)12.36, 4684 (+0.2)3.95, 16 (-0.19)5.39, 11 (+0.42)11.05, 8 (+0.21)56.11, 9 (+0.02)49954964張35.234.1538.032.85
2024-02-160.21, 2039 (0.0)12.16, 4576 (-0.08)4.14, 17 (+0.04)4.97, 10 (0.0)10.84, 8 (+0.03)56.09, 9 (0.0)48881174張33.532.034.0530.95
2024-02-070.21, 2044 (0.0)12.24, 4581 (-0.08)4.1, 17 (-0.31)4.97, 10 (-0.01)10.81, 8 (-0.05)56.09, 9 (0.0)4890196張31.5532.8532.8531.55
2024-02-020.21, 2044 (0.0)12.32, 4595 (-0.15)4.41, 19 (+0.22)4.98, 10 (-0.01)10.86, 8 (+0.08)56.09, 9 (+0.03)4899774張32.632.033.131.6
2024-01-260.21, 2044 (0.0)12.47, 4638 (-0.05)4.19, 18 (+0.2)4.99, 10 (+0.04)10.78, 8 (+0.07)56.06, 9 (-0.04)4947561張31.831.632.5531.6
2024-01-190.21, 2042 (0.0)12.52, 4676 (-0.11)3.99, 17 (-0.07)4.95, 10 (+0.46)10.71, 8 (-0.06)56.1, 9 (+0.06)49891326張31.5530.932.530.3
2024-01-120.21, 2046 (0.0)12.63, 4725 (-0.11)4.06, 16 (+0.35)4.49, 9 (+0.14)10.77, 8 (-0.06)56.04, 9 (-0.11)50401881張30.7533.3533.3530.75
2024-01-050.21, 2061 (0.0)12.74, 4829 (-0.23)3.71, 14 (+0.33)4.35, 9 (-0.4)10.83, 8 (+0.04)56.15, 9 (-0.01)5154961張33.7534.534.833.5
2023-12-290.21, 2068 (-0.01)12.97, 4886 (+0.12)3.38, 13 (+0.19)4.75, 10 (-0.43)10.79, 8 (+0.02)56.16, 9 (+0.01)52061373張34.534.735.634.0
2023-12-220.22, 2068 (0.0)12.85, 4877 (-0.34)3.19, 13 (-0.22)5.18, 11 (-0.61)10.77, 8 (+1.1)56.15, 9 (-0.12)51982767張34.936.136.9534.4
2023-12-150.22, 2087 (+0.02)13.19, 4946 (+1.14)3.41, 14 (-1.05)5.79, 12 (+1.22)9.67, 7 (+0.87)56.27, 9 (-2.07)52548774張36.341.641.636.0
2023-12-080.2, 2068 (+0.03)12.05, 4749 (+4.35)4.46, 18 (-0.8)4.57, 10 (-2.75)8.8, 7 (-0.85)58.34, 10 (+0.06)505726731張41.6536.046.0536.0
2023-12-010.17, 1996 (+0.01)7.7, 3629 (-0.21)5.26, 22 (+1.39)7.32, 14 (+0.64)9.65, 8 (-1.79)58.28, 10 (+1.02)39275021張35.5531.4536.731.25
2023-11-240.16, 1976 (0.0)7.91, 3590 (-0.09)3.87, 16 (+0.03)6.68, 13 (+0.03)11.44, 9 (+0.15)57.26, 9 (-0.1)3897921張31.0530.4531.230.0
2023-11-170.16, 1976 (0.0)8.0, 3627 (-0.5)3.84, 16 (-0.35)6.65, 13 (+0.67)11.29, 9 (+0.06)57.36, 9 (-0.03)39342955張30.4529.832.629.2
2023-11-100.16, 1970 (0.0)8.5, 3726 (+0.09)4.19, 17 (+0.18)5.98, 11 (+0.07)11.23, 9 (+2.7)57.39, 9 (-2.66)40441218張29.2529.029.7528.3
2023-11-030.16, 1967 (0.0)8.41, 3726 (+0.04)4.01, 16 (-0.19)5.91, 11 (+0.11)8.53, 7 (+0.02)60.05, 10 (-0.01)4046509張28.729.729.727.6
2023-10-270.16, 1971 (0.0)8.37, 3721 (-0.05)4.2, 17 (+0.02)5.8, 11 (+0.02)8.51, 7 (0.0)60.06, 10 (-0.04)4045736張29.328.9530.328.45
2023-10-200.16, 1970 (0.0)8.42, 3743 (-0.12)4.18, 17 (-0.61)5.78, 11 (+0.34)8.51, 7 (-0.01)60.1, 10 (+0.01)4064837張28.6528.4529.2527.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.16, 1967 (+0.01)8.54, 3746 (+0.12)4.79, 20 (+0.23)5.44, 10 (-0.17)8.52, 7 (+0.01)60.09, 10 (-0.09)40641282張28.529.629.7527.8
2023-10-060.15, 1956 (-0.01)8.42, 3680 (-0.09)4.56, 19 (-0.59)5.61, 10 (+0.01)8.51, 7 (-0.01)60.18, 10 (+0.18)39963119張29.227.9532.027.7
2023-09-280.16, 1980 (0.0)8.51, 3713 (-0.1)5.15, 21 (+0.43)5.6, 10 (+0.01)8.52, 7 (+0.02)60.0, 10 (-0.01)4030626張27.9528.9529.127.5
2023-09-220.16, 1987 (0.0)8.61, 3741 (-0.21)4.72, 19 (+0.72)5.59, 10 (-1.03)8.5, 7 (+0.68)60.01, 10 (-0.01)40591685張28.7530.031.328.5
2023-09-150.16, 2002 (0.0)8.82, 3806 (+1.39)4.0, 16 (-0.84)6.62, 12 (+0.45)7.82, 6 (-1.59)60.02, 10 (+0.24)41287752張31.329.1532.828.55
2023-09-080.16, 1973 (0.0)7.43, 3482 (-0.08)4.84, 20 (+0.04)6.17, 12 (-0.13)9.41, 8 (-0.03)59.78, 10 (-0.01)37963739張29.2526.831.0525.7
2023-09-010.16, 1972 (+0.01)7.51, 3505 (-0.01)4.8, 20 (0.0)6.3, 12 (0.0)9.44, 8 (+0.01)59.79, 10 (0.0)381962張26.2526.726.726.05
2023-08-250.15, 1970 (-0.01)7.52, 3508 (-0.0)4.8, 20 (0.0)6.3, 12 (+0.01)9.43, 8 (+0.01)59.79, 10 (+0.03)3821235張26.427.827.825.85
2023-08-180.16, 1978 (0.0)7.52, 3523 (-0.02)4.8, 20 (+0.01)6.29, 12 (-0.66)9.42, 8 (+0.68)59.76, 10 (-0.02)3837362張27.227.3527.526.0
2023-08-110.16, 1979 (0.0)7.54, 3504 (-0.1)4.79, 20 (-0.64)6.95, 13 (+0.68)8.74, 7 (-0.69)59.78, 10 (+0.6)3818387張27.227.428.1526.2
2023-08-040.16, 1981 (0.0)7.64, 3513 (-0.04)5.43, 22 (+0.07)6.27, 12 (0.0)9.43, 8 (-0.01)59.18, 10 (+0.01)3827169張27.026.927.025.9
2023-07-280.16, 1983 (0.0)7.68, 3519 (-0.01)5.36, 22 (+0.11)6.27, 12 (-0.02)9.44, 8 (+0.01)59.17, 10 (-0.03)3833229張26.326.226.9525.4
2023-07-210.16, 1989 (0.0)7.69, 3528 (-0.01)5.25, 22 (+0.41)6.29, 12 (+0.07)9.43, 8 (0.0)59.2, 10 (-0.03)3846341張26.226.927.025.6
2023-07-140.16, 1986 (0.0)7.7, 3546 (0.0)4.84, 20 (+0.02)6.22, 12 (-0.69)9.43, 8 (+0.7)59.23, 10 (+0.01)3868163張26.7526.7527.326.35
2023-07-070.16, 1988 (0.0)7.7, 3559 (-0.01)4.82, 20 (-0.23)6.91, 13 (+0.01)8.73, 7 (-0.01)59.22, 10 (+0.04)3882335張26.327.1527.4526.3
2023-06-300.16, 1987 (+0.01)7.71, 3567 (-0.21)5.05, 21 (+0.35)6.9, 13 (+0.24)8.74, 7 (-0.69)59.18, 10 (-0.07)38851009張27.226.327.5526.25
2023-06-210.15, 1982 (0.0)7.92, 3574 (0.0)4.7, 19 (+0.71)6.66, 13 (-0.35)9.43, 8 (-0.02)59.25, 10 (+0.06)3886721張26.224.126.4524.1
2023-06-160.15, 1982 (0.0)7.92, 3593 (-0.04)3.99, 16 (-0.32)7.01, 14 (0.0)9.45, 8 (+0.01)59.19, 10 (-0.02)3909608張24.325.125.123.8
2023-06-090.15, 1978 (0.0)7.96, 3597 (+0.06)4.31, 17 (0.0)7.01, 14 (-0.01)9.44, 8 (-0.01)59.21, 10 (-0.01)3906573張24.923.6525.523.65
2023-06-020.15, 1986 (0.0)7.9, 3598 (-0.11)4.31, 17 (-0.18)7.02, 14 (-0.02)9.45, 8 (0.0)59.22, 10 (+0.01)3913119張24.023.824.323.65
2023-05-260.15, 1986 (0.0)8.01, 3617 (0.0)4.49, 18 (-0.02)7.04, 14 (+0.02)9.45, 8 (0.0)59.21, 10 (-0.03)3929150張23.823.624.423.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.15, 1989 (-0.01)8.01, 3613 (-0.01)4.51, 18 (-0.24)7.02, 14 (-0.01)9.45, 8 (0.0)59.24, 10 (-0.01)3925248張23.523.1524.723.15
2023-05-120.16, 1993 (0.0)8.02, 3623 (+0.07)4.75, 19 (-0.22)7.03, 14 (+0.02)9.45, 8 (-0.01)59.25, 10 (+0.02)3935245張23.1524.624.622.8
2023-05-050.16, 2001 (0.0)7.95, 3633 (-0.01)4.97, 20 (-0.03)7.01, 14 (-0.02)9.46, 8 (0.0)59.23, 10 (-0.01)3945245張24.325.025.1524.05
2023-04-280.16, 2003 (+0.01)7.96, 3630 (+0.18)5.0, 20 (-0.09)7.03, 14 (+0.01)9.46, 8 (-0.02)59.24, 10 (+0.06)3939959張24.623.6525.6523.65
2023-04-210.15, 1995 (0.0)7.78, 3559 (+0.02)5.09, 20 (+0.24)7.02, 14 (-0.02)9.48, 8 (0.0)59.18, 10 (-0.01)3869845張23.7522.6524.7522.55
2023-04-140.15, 1985 (0.0)7.76, 3540 (-0.04)4.85, 19 (-0.18)7.04, 14 (-0.64)9.48, 8 (+0.73)59.19, 10 (-0.09)3858179張22.722.422.7522.2
2023-04-070.15, 1989 (0.0)7.8, 3548 (-0.0)5.03, 20 (0.0)7.68, 15 (+0.01)8.75, 7 (0.0)59.28, 10 (-0.03)386463張22.722.4522.722.25
2023-03-310.15, 1991 (0.0)7.8, 3552 (-0.01)5.03, 20 (+0.31)7.67, 15 (-0.37)8.75, 7 (0.0)59.31, 10 (-0.02)3868123張22.522.3522.622.1
2023-03-240.15, 1991 (0.0)7.81, 3554 (+0.04)4.72, 19 (-0.27)8.04, 16 (-0.11)8.75, 7 (0.0)59.33, 10 (-0.04)3868270張22.222.2522.722.0
2023-03-170.15, 1986 (0.0)7.77, 3541 (+0.05)4.99, 20 (-0.02)8.15, 16 (+0.04)8.75, 7 (0.0)59.37, 10 (-0.04)3851171張22.523.223.7522.45
2023-03-100.15, 1982 (-0.01)7.72, 3531 (+0.04)5.01, 20 (-0.02)8.11, 16 (+0.04)8.75, 7 (0.0)59.41, 10 (-0.05)3841199張23.223.6523.6523.1
2023-03-030.16, 1977 (+0.01)7.68, 3525 (+0.02)5.03, 20 (-0.02)8.07, 16 (+0.01)8.75, 7 (0.0)59.46, 10 (-0.02)3834169張23.222.724.022.45
2023-02-240.15, 1968 (-0.01)7.66, 3513 (+0.03)5.05, 20 (0.0)8.06, 16 (-0.01)8.75, 7 (0.0)59.48, 10 (0.0)3823104張22.722.422.822.3
2023-02-170.16, 1970 (0.0)7.63, 3513 (+0.01)5.05, 20 (0.0)8.07, 16 (+0.04)8.75, 7 (0.0)59.48, 10 (-0.05)3827106張22.4522.3522.4522.0
2023-02-100.16, 1961 (0.0)7.62, 3508 (-0.06)5.05, 20 (0.0)8.03, 16 (0.0)8.75, 7 (0.0)59.53, 10 (-0.01)3822122張22.3522.522.622.2
2023-02-030.16, 1951 (0.0)7.68, 3500 (+0.08)5.05, 20 (0.0)8.03, 16 (+0.01)8.75, 7 (0.0)59.54, 10 (+0.02)3809346張22.721.522.9521.15
2023-01-190.16, 1953 (0.0)7.6, 3480 (-0.02)5.05, 20 (0.0)8.02, 16 (0.0)8.75, 7 (0.0)59.52, 10 (0.0)37906張21.521.521.521.45
2023-01-130.16, 1952 (0.0)7.62, 3481 (+0.09)5.05, 20 (0.0)8.02, 16 (+0.01)8.75, 7 (0.0)59.52, 10 (-0.19)3791122張21.522.022.221.4
2023-01-060.16, 1956 (+0.01)7.53, 3477 (+0.03)5.05, 20 (+0.04)8.01, 16 (-0.01)8.75, 7 (0.0)59.71, 10 (0.0)378669張21.921.622.0521.5
2022-12-300.15, 1956 (0.0)7.5, 3476 (0.0)5.01, 20 (+0.04)8.02, 16 (+0.01)8.75, 7 (0.0)59.71, 10 (0.0)378779張21.621.5522.421.45
2022-12-230.15, 1954 (-0.01)7.5, 3476 (+0.03)4.97, 20 (0.0)8.01, 16 (+0.03)8.75, 7 (0.0)59.71, 10 (0.0)3788134張21.521.721.8521.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.16, 1960 (0.0)7.47, 3472 (+0.05)4.97, 20 (0.0)7.98, 16 (0.0)8.75, 7 (0.0)59.71, 10 (-0.01)378548張21.621.6521.6521.5
2022-12-090.16, 1956 (+0.01)7.42, 3463 (+0.01)4.97, 20 (-0.18)7.98, 16 (+0.01)8.75, 7 (0.0)59.72, 10 (0.0)3777118張21.6522.0522.421.55
2022-12-020.15, 1954 (0.0)7.41, 3454 (+0.08)5.15, 21 (-0.04)7.97, 16 (-0.04)8.75, 7 (0.0)59.72, 10 (-0.01)3769117張22.021.822.2521.7
2022-11-250.15, 1954 (0.0)7.33, 3443 (+0.01)5.19, 21 (-0.01)8.01, 16 (+0.01)8.75, 7 (0.0)59.73, 10 (+0.17)3758107張21.721.5521.721.35
2022-11-180.15, 1952 (0.0)7.32, 3436 (+0.02)5.2, 21 (0.0)8.0, 16 (0.0)8.75, 7 (0.0)59.56, 10 (0.0)3753141張21.621.5521.921.4
2022-11-110.15, 1950 (0.0)7.3, 3432 (+0.03)5.2, 21 (+0.02)8.0, 16 (+0.03)8.75, 7 (0.0)59.56, 10 (0.0)3748135張21.6521.8522.121.3
2022-11-040.15, 1948 (0.0)7.27, 3426 (+0.06)5.18, 21 (-0.34)7.97, 16 (+0.31)8.75, 7 (0.0)59.56, 10 (+0.04)3743109張21.522.1522.221.45
2022-10-280.15, 1949 (0.0)7.21, 3424 (-0.01)5.52, 22 (+0.06)7.66, 15 (-0.03)8.75, 7 (+0.01)59.52, 10 (+0.09)3744164張21.8523.1523.2521.3
2022-10-210.15, 1946 (0.0)7.22, 3428 (-0.02)5.46, 22 (0.0)7.69, 15 (0.0)8.74, 7 (+0.04)59.43, 10 (+0.02)3752100張22.7523.424.022.65
2022-10-140.15, 1948 (0.0)7.24, 3430 (-0.04)5.46, 22 (+0.01)7.69, 15 (0.0)8.7, 7 (+0.02)59.41, 10 (-0.01)3753141張23.624.025.0522.6
2022-10-070.15, 1949 (0.0)7.28, 3435 (0.0)5.45, 22 (0.0)7.69, 15 (0.0)8.68, 7 (+0.01)59.42, 10 (0.0)375721張24.224.024.223.85
2022-09-300.15, 1949 (0.0)7.28, 3436 (-0.03)5.45, 22 (+0.22)7.69, 15 (0.0)8.67, 7 (+0.02)59.42, 10 (+0.05)3758149張24.224.724.923.6
2022-09-230.15, 1948 (0.0)7.31, 3439 (-0.01)5.23, 21 (0.0)7.69, 15 (0.0)8.65, 7 (0.0)59.37, 10 (0.0)376244張24.3524.324.624.0
2022-09-160.15, 1940 (0.0)7.32, 3433 (+0.01)5.23, 21 (0.0)7.69, 15 (0.0)8.65, 7 (0.0)59.37, 10 (0.0)375622張24.624.5524.724.2
2022-09-080.15, 1934 (-0.01)7.31, 3429 (+0.01)5.23, 21 (0.0)7.69, 15 (0.0)8.65, 7 (0.0)59.37, 10 (-0.01)3753119張24.324.3524.5523.65
2022-09-020.16, 1933 (0.0)7.3, 3429 (0.0)5.23, 21 (-0.2)7.69, 15 (0.0)8.65, 7 (0.0)59.38, 10 (+0.03)375561張24.424.3524.6524.05
2022-08-260.16, 1940 (0.0)7.3, 3444 (+0.01)5.43, 22 (0.0)7.69, 15 (+0.01)8.65, 7 (0.0)59.35, 10 (+0.01)3771190張24.3524.6524.924.0
2022-08-190.16, 1936 (0.0)7.29, 3436 (+0.02)5.43, 22 (+0.01)7.68, 15 (+0.18)8.65, 7 (+0.28)59.34, 10 (-0.45)3762582張25.0524.6527.0524.45
2022-08-120.16, 1936 (0.0)7.27, 3429 (-0.03)5.42, 22 (+0.18)7.5, 15 (+0.02)8.37, 7 (0.0)59.79, 10 (+0.05)3755143張24.5524.0524.7523.6
2022-08-050.16, 1931 (0.0)7.3, 3431 (0.0)5.24, 21 (0.0)7.48, 15 (+0.03)8.37, 7 (0.0)59.74, 10 (0.0)3758108張24.6525.025.924.3
2022-07-290.16, 1931 (0.0)7.3, 3436 (-0.05)5.24, 21 (-0.69)7.45, 15 (+0.68)8.37, 7 (0.0)59.74, 10 (-0.01)3763185張24.824.925.424.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.16, 1931 (0.0)7.35, 3441 (+0.07)5.93, 24 (-0.09)6.77, 13 (+0.08)8.37, 7 (+0.04)59.75, 10 (-0.05)3767283張24.725.3525.424.2
2022-07-150.16, 1932 (0.0)7.28, 3433 (-0.02)6.02, 24 (-0.02)6.69, 13 (0.0)8.33, 7 (-0.01)59.8, 10 (+0.01)3759100張25.3525.325.6525.0
2022-07-080.16, 1930 (0.0)7.3, 3434 (-0.05)6.04, 24 (-0.05)6.69, 13 (0.0)8.34, 7 (0.0)59.79, 10 (+0.02)3760121張25.625.526.225.2
2022-07-010.16, 1928 (0.0)7.35, 3441 (+0.01)6.09, 24 (0.0)6.69, 13 (+0.01)8.34, 7 (0.0)59.77, 10 (+0.02)376590張25.326.326.325.0
2022-06-240.16, 1928 (0.0)7.34, 3444 (-0.01)6.09, 24 (+0.03)6.68, 13 (+0.68)8.34, 7 (-0.7)59.75, 10 (+0.03)3771138張25.827.227.5525.5
2022-06-170.16, 1928 (0.0)7.35, 3452 (-0.06)6.06, 24 (0.0)6.0, 12 (+0.01)9.04, 8 (-0.01)59.72, 10 (+0.06)378177張27.2527.4527.626.5
2022-06-100.16, 1925 (0.0)7.41, 3456 (0.0)6.06, 24 (+0.02)5.99, 12 (+0.01)9.05, 8 (0.0)59.66, 10 (+0.01)378496張27.527.627.827.15
2022-06-020.16, 1927 (0.0)7.41, 3466 (-0.03)6.04, 24 (0.0)5.98, 12 (0.0)9.05, 8 (0.0)59.65, 10 (+0.02)379564張27.727.828.1527.15
2022-05-270.16, 1930 (0.0)7.44, 3473 (-0.06)6.04, 24 (0.0)5.98, 12 (+0.01)9.05, 8 (-0.01)59.63, 10 (+0.05)380254張27.827.228.027.2
2022-05-200.16, 1933 (0.0)7.5, 3485 (-0.06)6.04, 24 (+0.01)5.97, 12 (+0.02)9.06, 8 (0.0)59.58, 10 (+0.07)3813103張27.727.328.426.9
2022-05-130.16, 1932 (0.0)7.56, 3501 (-0.01)6.03, 24 (+0.05)5.95, 12 (+0.01)9.06, 8 (+0.01)59.51, 10 (+0.03)3829108張26.9526.0527.2524.9
2022-05-060.16, 1934 (0.0)7.57, 3504 (-0.07)5.98, 24 (0.0)5.94, 12 (+0.01)9.05, 8 (0.0)59.48, 10 (+0.02)383490張26.3526.227.226.2
2022-04-290.16, 1935 (0.0)7.64, 3512 (-0.04)5.98, 24 (+0.05)5.93, 12 (+0.03)9.05, 8 (0.0)59.46, 10 (+0.04)3841110張26.727.027.2526.05
2022-04-220.16, 1940 (0.0)7.68, 3534 (-0.06)5.93, 24 (0.0)5.9, 12 (+0.02)9.05, 8 (-2.58)59.42, 10 (+2.54)386553張27.4527.127.8526.9
2022-04-150.16, 1942 (0.0)7.74, 3544 (-0.09)5.93, 24 (+0.01)5.88, 12 (0.0)11.63, 10 (+0.21)56.88, 9 (-0.01)3873179張27.127.5527.9526.65
2022-04-080.16, 1937 (0.0)7.83, 3568 (-0.05)5.92, 24 (-0.35)5.88, 12 (+0.36)11.42, 10 (-0.01)56.89, 9 (+0.06)389956張27.5527.728.0527.4
2022-04-010.16, 1936 (0.0)7.88, 3573 (-0.03)6.27, 25 (0.0)5.52, 11 (-0.67)11.43, 10 (+0.7)56.83, 9 (-0.01)3905143張27.928.028.027.1
2022-03-250.16, 1933 (0.0)7.91, 3562 (-0.01)6.27, 25 (+0.02)6.19, 12 (0.0)10.73, 9 (0.0)56.84, 9 (0.0)3893233張28.0528.528.7528.0
2022-03-180.16, 1931 (0.0)7.92, 3563 (-0.01)6.25, 25 (+0.01)6.19, 12 (+0.01)10.73, 9 (+0.09)56.84, 9 (+0.03)3895127張28.6528.7528.8528.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。