4568 科際精密 (上櫃) - 電機機械

同業: 江興鍛  慶騰  全球傳動  氣立  健椿  大銀微系統  捷流閥業  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 58.91430000.0%1.78%0.0%3-50.0%0.01%0.05%0.36%
2022-12-26 58.71430000.0%1.78%0.0%650.0%0.02%0.06%0.37%
2022-12-23 58.91430000.0%1.78%0.0%4300.0%0.01%0.05%0.36%
2022-12-22 58.81430000.0%1.78%0.0%1-50.02%0.0%0.04%0.35%
2022-12-21 58.11430000.0%1.78%0.0%2-71.41%0.01%0.06%0.36%
2022-12-20 58.61430000.0%1.78%0.0%7132.48%0.02%0.07%0.37%
2022-12-19 59.7143-1000.0%1.78%-0.56%3200.8%0.01%0.06%0.36%
2022-12-16 59.01440000.0%1.79%0.0%1-85.7%0.0%0.06%0.39%
2022-12-15 59.71440000.0%1.79%0.0%786.54%0.02%0.11%0.43%
2022-12-14 59.1144-1000.0%1.79%-1.1%3-24.94%0.01%0.13%0.41%
2022-12-13 59.01450000.0%1.81%0.0%524.38%0.02%0.14%0.4%
2022-12-12 59.5145-1000.0%1.81%-0.55%4-71.45%0.01%0.14%0.48%
2022-12-09 60.11460000.0%1.82%0.0%14-12.44%0.04%0.15%0.48%
2022-12-07 61.2146-2000.0%1.82%-1.09%16215.29%0.05%0.13%0.52%
2022-12-06 61.2148-1000.0%1.84%-1.08%52.0%0.02%0.11%0.49%
2022-12-05 61.01490000.0%1.86%0.0%5-37.5%0.02%0.11%0.52%
2022-12-02 61.31490000.0%1.86%0.0%833.33%0.02%0.11%0.53%
2022-12-01 60.71490000.0%1.86%0.0%6-46.19%0.02%0.09%0.52%
2022-11-30 60.51490000.0%1.86%0.0%11175.31%0.03%0.07%0.52%
2022-11-29 59.9149-1000.0%1.86%-0.53%4-19.0%0.01%0.06%0.5%
2022-11-28 59.91500000.0%1.87%0.0%5145.1%0.02%0.06%0.51%
2022-11-25 59.91500000.0%1.87%0.0%2104.0%0.01%0.05%0.54%
2022-11-24 61.51500000.0%1.87%0.0%1-83.61%0.0%0.09%0.55%
2022-11-23 60.3150-1000.0%1.87%-0.53%652.5%0.02%0.12%0.59%
2022-11-22 59.5151-1000.0%1.88%-0.53%4-0.5%0.01%0.11%0.61%
2022-11-21 59.51520000.0%1.89%0.0%4-71.49%0.01%0.1%0.64%
2022-11-17 60.01520000.0%1.89%0.0%1426.98%0.04%0.19%0.66%
2022-11-16 59.31521000.0%1.89%0.53%11379.45%0.03%0.15%0.72%
2022-11-15 58.71510000.0%1.88%0.0%284.54%0.01%0.2%0.71%
2022-11-14 58.11510000.0%1.88%0.0%1-95.95%0.0%0.21%0.72%
2022-11-11 58.11510000.0%1.88%0.0%312643.36%0.1%0.25%0.72%
2022-11-10 57.41510000.0%1.88%0.0%1-96.16%0.0%0.18%0.65%
2022-11-09 57.81510000.0%1.88%0.0%29625.95%0.09%0.19%0.67%
2022-11-08 57.6151-1000.0%1.88%-0.53%4-73.0%0.01%0.12%0.59%
2022-11-07 57.3152-3000.0%1.89%-2.07%1587.51%0.05%0.13%0.65%
2022-11-04 57.01550000.0%1.93%0.0%832.23%0.02%0.1%0.63%
2022-11-03 56.11550000.0%1.93%0.0%6-13.71%0.02%0.12%0.63%
2022-11-02 56.5155-1000.0%1.93%-0.52%740.22%0.02%0.12%0.63%
2022-11-01 56.81560000.0%1.94%0.0%522.31%0.02%0.13%0.62%
2022-10-31 56.51560000.0%1.94%0.0%4-73.18%0.01%0.16%0.62%
2022-10-28 55.6156-1000.0%1.94%-1.02%15197.62%0.05%0.19%0.74%
2022-10-27 56.5157-1000.0%1.96%-0.51%5-57.57%0.02%0.17%0.78%
2022-10-26 57.4158-1000.0%1.97%-0.51%12-16.54%0.04%0.26%0.8%
2022-10-25 57.81590000.0%1.98%0.0%1418.87%0.05%0.25%0.85%
2022-10-24 58.71590000.0%1.98%0.0%1227.16%0.04%0.22%0.86%
2022-10-21 59.31590000.0%1.98%0.0%9-73.15%0.03%0.19%0.84%
2022-10-20 59.21590000.0%1.98%0.0%35375.04%0.11%0.18%0.82%
2022-10-19 61.41590000.0%1.98%0.0%749.61%0.02%0.09%0.75%
2022-10-18 61.01590000.0%1.98%0.0%5139.27%0.02%0.08%0.77%
2022-10-17 61.01590000.0%1.98%0.0%2-73.23%0.01%0.14%0.77%
2022-10-14 61.91590000.0%1.98%0.0%724.96%0.02%0.16%0.78%
2022-10-13 61.81590000.0%1.98%0.0%667.32%0.02%0.16%0.77%
2022-10-12 63.5159-2000.0%1.98%-1.49%3-84.11%0.01%0.16%0.78%
2022-10-11 62.6161-7000.0%2.01%-3.83%23146.68%0.07%0.16%0.8%
2022-10-07 65.0168-1000.0%2.09%-0.95%936.53%0.03%0.1%0.74%
2022-10-06 65.5169-1000.0%2.11%-0.47%7-5.83%0.02%0.2%0.73%
2022-10-05 65.0170-2000.0%2.12%-0.93%770.05%0.02%0.27%0.74%
2022-10-04 65.0172-2000.0%2.14%-1.38%489.96%0.01%0.29%0.74%
2022-10-03 64.1174-1000.0%2.17%-0.46%2-94.53%0.01%0.36%0.75%
2022-09-30 64.1175-2000.0%2.18%-1.36%4242.23%0.13%0.4%0.8%
2022-09-29 64.0177-8000.0%2.21%-4.33%29135.41%0.09%0.29%0.7%
2022-09-28 63.6185-4000.0%2.31%-1.7%12-52.68%0.04%0.21%0.62%
2022-09-27 64.3189-1000.0%2.35%-0.84%2658.36%0.08%0.21%0.6%
2022-09-26 64.71900000.0%2.37%-5.95%16133.9%0.05%0.17%0.52%
2022-09-23 65.61900000.0%2.52%0.0%7138.73%0.02%0.13%0.48%
2022-09-22 66.11900000.0%2.52%0.0%3-75.0%0.01%0.13%0.49%
2022-09-21 65.81900000.0%2.52%0.0%12-14.29%0.04%0.14%0.52%
2022-09-20 65.81900000.0%2.52%0.0%14133.33%0.04%0.13%0.53%
2022-09-19 66.01900000.0%2.52%0.0%620.0%0.02%0.11%0.56%
2022-09-16 66.4190-3000.0%2.52%-1.56%5-16.67%0.02%0.11%0.63%
2022-09-15 66.8193-3000.0%2.56%-1.54%6-40.0%0.02%0.11%0.65%
2022-09-14 66.9196-5000.0%2.6%-2.62%1011.1%0.03%0.12%0.68%
2022-09-13 66.52010000.0%2.67%0.0%9113.09%0.03%0.12%0.69%
2022-09-12 67.1201-1000.0%2.67%-0.37%4-30.15%0.01%0.11%0.7%
2022-09-08 66.3202-1000.0%2.68%-0.74%6-40.54%0.02%0.16%0.78%
2022-09-07 65.82030000.0%2.7%0.0%1013.0%0.03%0.17%0.8%
2022-09-06 66.2203-2000.0%2.7%-0.74%976.06%0.03%0.16%0.81%
2022-09-05 66.5205-3000.0%2.72%-1.45%5-75.66%0.02%0.14%0.81%
2022-09-02 66.72080000.0%2.76%0.0%21128.26%0.07%0.13%0.82%
2022-09-01 66.7208-1000.0%2.76%-0.72%984.0%0.03%0.07%0.96%
2022-08-31 67.52090000.0%2.78%0.0%524.32%0.02%0.08%1.07%
2022-08-30 66.62090000.0%2.78%0.0%4296.26%0.01%0.1%1.07%
2022-08-29 66.22090000.0%2.78%0.36%1-74.72%0.0%0.14%1.08%
2022-08-26 66.62090000.0%2.77%0.0%4-66.6%0.01%0.21%1.14%
2022-08-25 66.3209-1000.0%2.77%-0.36%129.02%0.04%0.28%1.14%
2022-08-24 66.22101000.0%2.78%0.36%11-34.94%0.03%0.29%1.1%
2022-08-23 65.92090000.0%2.77%0.0%16-23.38%0.05%0.3%1.07%
2022-08-22 65.9209-1000.0%2.77%-0.36%22-19.13%0.07%0.28%1.02%
2022-08-19 68.92100000.0%2.78%0.0%27110.35%0.09%0.26%0.96%
2022-08-18 68.5210-2000.0%2.78%-1.07%13-11.86%0.04%0.26%0.88%
2022-08-17 68.2212-1000.0%2.81%-0.35%1412.6%0.05%0.27%0.87%
2022-08-16 68.4213-2000.0%2.82%-1.05%13-6.43%0.04%0.26%0.82%
2022-08-15 68.52151000.0%2.85%0.35%14-50.0%0.04%0.25%0.79%
2022-08-12 68.3214-5000.0%2.84%-2.07%2897.25%0.09%0.22%0.76%
2022-08-11 67.5219-3000.0%2.9%-1.36%149.19%0.04%0.34%0.67%
2022-08-10 67.3222-3000.0%2.94%-1.34%1344.44%0.04%0.44%0.64%
2022-08-09 67.5225-3000.0%2.98%-1.32%928.57%0.03%0.41%0.62%
2022-08-08 67.5228-1000.0%3.02%-0.33%7-89.23%0.02%0.4%0.6%
2022-08-05 67.5229-2000.0%3.03%-0.98%6543.98%0.21%0.42%0.58%
2022-08-04 69.1231-4000.0%3.06%-1.61%45992.59%0.14%0.21%0.39%
2022-08-03 65.5235-2000.0%3.11%-0.96%4-31.13%0.01%0.06%0.25%
2022-08-01 65.92371000.0%3.14%0.32%6-0.76%0.02%0.05%0.25%
2022-07-29 65.6236-2000.0%3.13%-0.63%6162.3%0.02%0.04%0.28%
2022-07-28 65.22380000.0%3.15%0.0%2128.9%0.01%0.03%0.31%
2022-07-27 66.82380000.0%3.15%0.0%1-7.02%0.0%0.04%0.31%
2022-07-25 64.62380000.0%3.15%0.0%1-63.9%0.0%0.07%0.31%
2022-07-22 65.3238-1000.0%3.15%-0.63%30.0%0.01%0.07%0.32%
2022-07-20 65.2239-20003.17%-0.63%30.0%0.01%0.07%0.32%
2022-07-19 65.0241-20003.19%-0.93%3-71.4%0.01%0.07%0.32%
2022-07-18 64.924300003.22%0.0%10949.0%0.03%0.07%0.33%
2022-07-14 66.024300003.22%0.0%1-75.61%0.0%0.05%0.31%
2022-07-13 65.124300003.22%0.0%42.5%0.01%0.06%0.31%
2022-07-11 65.024300003.22%0.0%4300.0%0.01%0.06%0.32%
2022-07-07 65.0243-10003.22%-0.31%1-83.35%0.0%0.06%0.33%
2022-07-05 64.424400003.23%0.0%648.32%0.02%0.07%0.35%
2022-07-04 64.5244-10003.23%-0.62%41.15%0.01%0.07%0.33%
2022-07-01 64.524500003.25%0.0%460.16%0.01%0.06%0.33%
2022-06-30 65.324500003.25%0.0%2-58.33%0.01%0.1%0.41%
2022-06-29 66.124510003.25%0.62%649.63%0.02%0.14%0.41%
2022-06-28 66.0244-20003.23%-0.92%429.56%0.01%0.13%0.4%
2022-06-27 66.8246-30003.26%-1.21%3-77.9%0.01%0.13%0.39%
2022-06-24 66.024910003.3%0.3%14-12.49%0.05%0.12%0.4%
2022-06-23 67.324800003.29%0.0%16427.53%0.05%0.09%0.38%
2022-06-22 65.3248-20003.29%-0.6%351.65%0.01%0.05%0.34%
2022-06-21 67.025000003.31%0.0%2-1.96%0.01%0.05%0.35%
2022-06-20 66.5250-10003.31%-0.6%2-59.2%0.01%0.06%0.38%
2022-06-16 66.1251-20003.33%-0.6%5127.07%0.02%0.06%0.38%
2022-06-15 67.325300003.35%0.0%2-45.58%0.01%0.07%0.37%
2022-06-14 67.925300003.35%0.0%4-33.87%0.01%0.09%0.38%
2022-06-13 67.4253-10003.35%-0.59%6205.9%0.02%0.09%0.44%
2022-06-10 67.225400003.37%0.0%2-71.86%0.01%0.08%0.47%
2022-06-09 67.5254-20003.37%-0.59%70.79%0.02%0.08%0.48%
2022-06-08 67.6256-10003.39%-0.59%739.62%0.02%0.15%0.5%
2022-06-07 66.7257-10003.41%-0.29%5152.5%0.02%0.14%0.48%
2022-06-06 66.625800003.42%0.29%2-50.0%0.01%0.13%0.48%
2022-06-02 67.025800003.41%0.0%4-85.19%0.01%0.13%0.5%
2022-06-01 66.4258-60003.41%-2.29%27774.11%0.09%0.13%0.52%
2022-05-31 65.826400003.49%0.0%354.5%0.01%0.07%0.47%
2022-05-30 66.326400003.49%0.0%2-0.35%0.01%0.07%0.54%
2022-05-27 65.026400003.49%0.0%2-49.83%0.01%0.09%0.6%
2022-05-25 65.426400003.49%0.0%4-60.18%0.01%0.11%0.6%
2022-05-24 64.026400003.49%0.0%10233.72%0.03%0.11%0.6%
2022-05-23 65.426400003.49%0.0%3-57.02%0.01%0.08%0.57%
2022-05-19 65.726400003.49%0.0%7-24.0%0.02%0.08%0.57%
2022-05-18 66.226400003.49%0.0%9207.2%0.03%0.13%0.6%
2022-05-17 66.0264-10003.49%-0.29%350.0%0.01%0.15%0.58%
2022-05-16 65.126500003.5%0.0%2-52.53%0.01%0.16%0.6%
2022-05-13 65.1265-10003.5%-0.57%4-80.86%0.01%0.2%0.65%
2022-05-12 64.326600003.52%0.0%2245.65%0.07%0.19%0.75%
2022-05-11 64.326600003.52%0.0%15145.6%0.05%0.14%1.02%
2022-05-10 65.326600003.52%0.0%6-49.43%0.02%0.11%1.69%
2022-05-09 64.926610003.52%0.57%12508.35%0.04%0.12%1.72%
2022-05-06 66.226500003.5%0.0%2-68.16%0.01%0.12%1.77%
2022-05-05 65.826500003.5%0.0%64.68%0.02%0.2%1.88%
2022-05-04 64.626500003.5%0.0%6-45.45%0.02%0.24%2.07%
2022-05-03 64.826510003.5%0.29%11-10.6%0.04%0.23%2.15%
2022-04-27 65.026410003.49%0.29%12-49.01%0.04%0.2%2.26%
2022-04-26 66.226300003.48%0.0%2420.42%0.08%0.17%2.29%
2022-04-25 66.426300003.48%0.0%20567.87%0.07%0.1%2.43%
2022-04-22 67.526300003.48%0.0%350.0%0.01%0.09%3.07%
2022-04-21 67.626300003.48%0.0%2-33.33%0.01%0.08%3.21%
2022-04-20 67.7263-10003.48%-0.29%3-0.03%0.01%0.11%3.22%
2022-04-19 67.726400003.49%0.0%3-80.15%0.01%0.15%3.21%
2022-04-18 67.826410003.49%0.29%15538.78%0.05%0.26%3.27%
2022-04-15 67.526300003.48%0.0%2-78.48%0.01%0.55%3.24%
2022-04-14 67.4263-30003.48%-1.14%11-26.66%0.04%1.27%3.28%
2022-04-13 67.5266-20003.52%-0.56%15-58.44%0.05%1.28%3.27%
2022-04-12 66.8268-10003.54%-0.28%36-64.58%0.12%1.32%3.24%
2022-04-11 67.1269-120003.55%-4.31%101-53.77%0.34%1.32%3.15%
2022-04-08 73.5281110003.71%3.92%2201348.37%0.73%1.19%2.86%
2022-04-07 72.6270-10003.57%-0.28%15-41.82%0.05%0.56%2.24%
2022-04-06 72.9271-110003.58%-4.02%26-28.38%0.09%0.66%2.21%
2022-04-01 72.5282-80003.73%-2.61%36-41.27%0.12%0.65%2.19%
2022-03-31 72.5290-10003.83%-0.52%62105.05%0.21%0.74%2.09%
2022-03-30 72.629150003.85%1.85%30-31.08%0.1%1.24%1.89%
2022-03-29 72.628640003.78%1.34%4487.3%0.15%1.3%1.83%
2022-03-28 71.028210003.73%0.54%23-63.87%0.08%1.17%1.71%
2022-03-25 71.928170003.71%2.49%65-69.61%0.21%1.09%1.66%
2022-03-24 72.027490003.62%3.43%214354.15%0.71%0.94%1.48%
2022-03-23 68.826500003.5%0.0%471078.12%0.16%0.26%0.78%
2022-03-22 68.026500003.5%0.0%4300.0%0.01%0.15%0.65%
2022-03-21 67.126500003.5%0.0%1-95.0%0.0%0.16%0.66%
2022-03-18 67.126520003.5%0.57%20233.28%0.07%0.18%0.66%
2022-03-17 67.726300003.48%0.0%6-57.14%0.02%0.14%0.62%
2022-03-16 67.326320003.48%0.87%1473.89%0.05%0.17%0.61%
2022-03-15 67.526100003.45%0.0%834.18%0.03%0.23%0.61%
2022-03-14 69.626110003.45%0.29%6-25.0%0.02%0.22%0.73%
2022-03-11 68.026000003.44%0.0%8-42.86%0.03%0.27%0.73%
2022-03-10 68.626020003.44%0.88%14-58.82%0.05%0.27%0.73%
2022-03-09 67.825800003.41%0.0%34573.4%0.11%0.22%0.7%
2022-03-08 66.125800003.41%0.0%5-75.96%0.02%0.16%0.62%
2022-03-07 67.0258-10003.41%-0.29%21200.03%0.07%0.16%0.65%
2022-03-04 67.3259-50003.42%-2.01%7600.0%0.02%0.12%0.65%
2022-03-03 68.2264-50003.49%-1.69%1-92.31%0.0%0.13%0.67%
2022-03-02 67.1269-30003.55%-1.11%13160.0%0.04%0.14%0.74%
2022-03-01 67.9272-70003.59%-2.71%5-50.25%0.02%0.11%0.79%
2022-02-25 67.927900003.69%0.0%10-8.63%0.03%0.12%0.87%
2022-02-24 67.027900003.69%0.0%11450.0%0.04%0.09%0.9%
2022-02-23 67.527900003.69%0.0%2-66.67%0.01%0.09%0.9%
2022-02-22 67.527900003.69%0.0%6-14.29%0.02%0.09%1.01%
2022-02-21 67.8279-30003.69%-1.07%7248.61%0.02%0.11%1.13%
2022-02-18 67.8282-10003.73%-0.27%2-77.81%0.01%0.23%1.18%
2022-02-17 68.028300003.74%0.0%9196.72%0.03%0.25%1.2%
2022-02-16 68.128300003.74%0.0%3-76.54%0.01%0.24%1.29%
2022-02-15 68.128300003.74%0.0%13-70.45%0.04%0.25%1.3%
2022-02-14 68.028320003.74%0.81%44735.23%0.15%0.24%1.45%
2022-02-11 68.528110003.71%0.27%5-34.36%0.02%0.14%1.4%
2022-02-10 68.5280-10003.7%-0.27%893.91%0.03%0.19%1.39%
2022-02-09 68.328110003.71%0.27%4-65.65%0.01%0.21%1.39%
2022-02-08 68.328000003.7%0.0%120.42%0.04%0.27%1.38%
2022-02-07 68.128010003.7%0.27%12-45.58%0.04%0.32%1.36%
2022-01-26 67.7279-30003.69%-1.07%2269.62%0.07%0.38%1.37%
2022-01-25 67.128200003.73%0.0%13-45.83%0.04%0.37%1.31%
2022-01-24 67.728200003.73%0.0%24-11.11%0.08%0.36%1.27%
2022-01-21 67.1282-20003.73%-0.53%27-6.9%0.09%0.4%1.2%
2022-01-20 67.528400003.75%0.0%2945.01%0.1%0.45%1.21%
2022-01-19 67.528400003.75%0.0%20122.2%0.07%0.43%1.12%
2022-01-18 67.528400003.75%0.0%9-75.0%0.03%0.39%1.08%
2022-01-17 66.828420003.75%0.54%36-16.28%0.12%0.48%1.05%
2022-01-14 66.8282-20003.73%-0.53%4395.1%0.14%0.38%0.94%
2022-01-13 66.528420003.75%0.54%22214.86%0.07%0.43%0.82%
2022-01-12 67.128200003.73%0.0%7-81.08%0.02%0.46%0.78%
2022-01-11 67.428220003.73%0.81%37638.97%0.12%0.44%0.82%
2022-01-10 67.028000003.7%0.0%5-91.52%0.02%0.34%0.74%
2022-01-07 67.7280-10003.7%-0.27%5996.75%0.19%0.33%0.76%
2022-01-06 68.028100003.71%0.0%302901.6%0.1%0.16%0.57%
2022-01-05 66.728100003.71%0.0%1-88.93%0.0%0.11%0.48%
2022-01-04 66.528130003.71%1.09%9792.98%0.03%0.12%0.52%
2022-01-03 66.327800003.67%0.0%1-83.13%0.0%0.09%0.51%
2021-12-30 66.227810003.67%0.27%6-60.15%0.02%0.09%0.58%
2021-12-29 66.2277-10003.66%-0.27%15272.58%0.05%0.17%0.6%
2021-12-28 66.427820003.67%0.55%4290.06%0.01%0.13%0.61%
2021-12-27 66.827600003.65%0.0%1-48.2%0.0%0.14%0.6%
2021-12-24 66.827600003.65%0.0%2-93.1%0.01%0.14%0.62%
2021-12-23 66.827650003.65%1.96%29624.82%0.1%0.14%0.62%
2021-12-22 65.627120003.58%0.85%4-42.84%0.01%0.07%0.55%
2021-12-21 65.326900003.55%0.0%7600.0%0.02%0.09%0.56%
2021-12-20 64.826900003.55%0.0%10.0%0.0%0.13%0.67%
2021-12-17 64.826900003.55%0.0%1-85.71%0.0%0.17%0.78%
2021-12-16 65.226950003.55%1.72%7-30.0%0.02%0.2%0.79%
2021-12-15 65.326400003.49%0.0%10-50.0%0.03%0.18%0.84%
2021-12-14 64.526410003.49%0.29%2053.85%0.07%0.16%0.81%
2021-12-13 64.626340003.48%1.75%1330.0%0.04%0.14%0.77%
2021-12-10 64.025900003.42%0.0%10900.0%0.03%0.11%0.76%
2021-12-09 65.125900003.42%0.0%1-67.11%0.0%0.16%0.74%
2021-12-08 64.025900003.42%0.0%3-78.29%0.01%0.19%0.8%
2021-12-07 64.725900003.42%0.0%14250.05%0.05%0.23%0.81%
2021-12-06 64.125900003.42%0.0%4-84.01%0.01%0.19%0.8%
2021-12-03 64.425900003.42%0.0%25127.45%0.08%0.21%0.84%
2021-12-02 63.725900003.42%0.0%11-35.29%0.04%0.13%0.78%
2021-12-01 64.225900003.42%0.0%171453.93%0.06%0.11%0.77%
2021-11-30 64.025900003.42%0.0%1-87.84%0.0%0.08%0.82%
2021-11-29 63.4259-10003.42%-0.58%9800.0%0.03%0.22%0.91%
2021-11-26 64.026000003.44%0.0%1-83.33%0.0%0.3%0.96%
2021-11-25 64.9260-120003.44%-4.18%6-14.65%0.02%0.31%1.01%
2021-11-24 64.0272-10003.59%-0.55%7-83.65%0.02%0.36%1.06%
2021-11-23 63.227300003.61%0.0%4326.47%0.14%0.34%1.11%
2021-11-22 63.327300003.61%0.0%341033.33%0.11%0.22%1.05%
2021-11-19 64.327300003.61%0.0%3-85.71%0.01%0.14%1.0%
2021-11-18 64.327310003.61%0.56%212000.0%0.07%0.15%1.09%
2021-11-17 64.927200003.59%0.0%1-88.89%0.0%0.14%1.14%
2021-11-16 64.727200003.59%0.0%90.0%0.03%0.16%1.38%
2021-11-15 64.927200003.59%0.0%950.0%0.03%0.17%1.42%
2021-11-12 65.4272-20003.59%-0.83%6-64.71%0.02%0.19%1.43%
2021-11-11 65.327400003.62%0.0%17183.33%0.06%0.2%1.45%
2021-11-10 66.027400003.62%0.0%6-50.84%0.02%0.17%1.46%
2021-11-09 66.5274-40003.62%-1.36%12-24.63%0.04%0.25%1.49%
2021-11-08 66.627810003.67%0.27%16102.4%0.05%0.3%1.46%
2021-11-05 67.2277-30003.66%-1.08%80.0%0.03%0.33%1.42%
2021-11-04 67.7280-10003.7%-0.27%8-73.33%0.03%0.35%1.46%
2021-11-03 68.3281-20003.71%-0.8%302.94%0.1%0.4%1.45%
2021-11-02 68.5283-20003.74%-0.8%2921.17%0.1%0.37%1.4%
2021-11-01 67.5285-50003.77%-1.57%2449.48%0.08%0.35%1.31%
2021-10-29 68.529000003.83%0.0%16-23.38%0.05%0.34%1.27%
2021-10-28 68.1290-20003.83%-0.78%21-4.55%0.07%0.39%1.22%
2021-10-27 66.6292-30003.86%-1.03%22-8.34%0.07%0.44%1.2%
2021-10-26 65.029510003.9%0.52%2425.08%0.08%0.61%1.15%
2021-10-25 66.0294-10003.88%-0.51%19-40.03%0.06%0.6%1.1%
2021-10-22 65.0295-20003.9%-0.51%32-13.51%0.11%0.57%1.07%
2021-10-21 65.1297-20003.92%-0.76%37-48.61%0.12%0.51%0.98%
2021-10-20 64.529900003.95%0.0%72227.26%0.24%0.46%0.89%
2021-10-19 62.829900003.95%0.0%22100.01%0.07%0.27%0.69%
2021-10-18 62.8299-10003.95%-0.25%11-15.73%0.04%0.2%0.63%
2021-10-15 63.4300-10003.96%-0.5%13-36.15%0.04%0.18%0.61%
2021-10-14 64.130100003.98%0.0%2046.04%0.07%0.21%0.59%
2021-10-13 64.130100003.98%0.0%14600.0%0.05%0.16%0.56%
2021-10-12 63.130100003.98%0.0%2-50.35%0.01%0.16%0.53%
2021-10-08 64.6301-30003.98%-1.0%4-81.72%0.01%0.16%0.53%
2021-10-07 64.3304-10004.02%-0.25%22338.84%0.07%0.18%0.54%
2021-10-06 64.330500004.03%0.0%5-66.54%0.02%0.11%0.49%
2021-10-05 64.330510004.03%0.25%15614.38%0.05%0.15%0.53%
2021-10-04 63.130400004.02%0.0%2-80.91%0.01%0.11%0.51%
2021-10-01 64.130400004.02%0.0%11947.62%0.04%0.14%0.54%
2021-09-30 64.830410004.02%0.5%1-93.0%0.0%0.14%0.54%
2021-09-29 63.530310004.0%0.25%15188.07%0.05%0.15%0.54%
2021-09-28 64.030210003.99%0.25%5-53.09%0.02%0.13%0.51%
2021-09-27 65.030100003.98%0.0%1121.15%0.04%0.15%0.53%
2021-09-24 65.030110003.98%0.51%979.65%0.03%0.13%0.55%
2021-09-23 64.3300-10003.96%-0.5%5-49.0%0.02%0.11%0.63%
2021-09-22 64.1301-10003.98%-0.25%10-10.57%0.03%0.12%0.66%
2021-09-17 65.0302-10003.99%-0.25%11260.59%0.04%0.13%0.65%
2021-09-16 64.5303-20004.0%-0.74%3-23.43%0.01%0.1%0.66%
2021-09-15 64.330500004.03%0.0%4-42.71%0.01%0.1%0.66%
2021-09-14 64.1305-10004.03%-0.25%7-46.45%0.02%0.11%0.71%
2021-09-13 63.730600004.04%0.0%13340.0%0.04%0.11%0.71%
2021-09-10 63.930600004.04%0.0%3-27.01%0.01%0.12%0.7%
2021-09-09 65.430600004.04%0.0%4-17.8%0.01%0.14%0.74%
2021-09-08 63.130600004.04%0.0%5-44.44%0.02%0.17%0.78%
2021-09-07 64.1306-10004.04%-0.49%9-40.0%0.03%0.18%0.95%
2021-09-06 64.0307-10004.06%-0.25%1549.25%0.05%0.16%1.0%
2021-09-03 64.3308-10004.07%-0.25%10-8.64%0.03%0.13%1.0%
2021-09-02 64.330900004.08%0.0%1110.0%0.04%0.13%1.06%
2021-09-01 64.9309-50004.08%-1.69%10233.33%0.03%0.16%1.07%
2021-08-30 65.1314-10004.15%-0.24%3-25.93%0.01%0.23%1.08%
2021-08-27 64.531500004.16%0.0%4-66.25%0.01%0.27%1.16%
2021-08-25 65.031500004.16%0.0%12-36.85%0.04%0.28%1.16%
2021-08-24 65.131500004.16%0.0%19-39.77%0.06%0.28%1.22%
2021-08-23 68.531510004.16%0.24%31125.08%0.1%0.23%1.2%
2021-08-20 68.031400004.15%0.0%1475.19%0.05%0.19%1.31%
2021-08-19 67.331400004.15%0.0%8-38.46%0.03%0.17%1.33%
2021-08-18 67.9314-10004.15%-0.24%13225.0%0.04%0.18%1.36%
2021-08-17 67.731510004.16%0.24%4-80.03%0.01%0.18%1.34%
2021-08-16 67.5314-10004.15%-0.24%20300.6%0.07%0.23%1.39%
2021-08-13 68.631510004.16%0.24%5-58.33%0.02%0.34%1.34%
2021-08-12 69.0314-30004.15%-0.95%12-7.69%0.04%0.41%1.37%
2021-08-11 69.031700004.19%0.0%13-31.76%0.04%0.41%1.39%
2021-08-10 69.031700004.19%0.0%19-65.36%0.06%0.47%1.36%
2021-08-09 69.731710004.19%0.48%55120.0%0.18%0.45%1.46%
2021-08-06 71.1316-20004.17%-0.71%2591.86%0.08%0.31%1.62%
2021-08-05 71.231810004.2%0.24%13-56.57%0.04%0.32%1.96%
2021-08-04 71.531720004.19%0.72%30130.77%0.1%0.29%1.92%
2021-08-03 71.231500004.16%0.0%13-7.14%0.04%0.29%1.85%
2021-08-02 71.531500004.16%0.0%14-48.15%0.05%0.29%1.84%
2021-07-30 70.5315-10004.16%-0.24%27440.0%0.09%0.46%1.84%
2021-07-29 71.231600004.17%0.0%5-82.14%0.02%0.44%1.75%
2021-07-28 71.031620004.17%0.48%28100.0%0.09%0.48%1.76%
2021-07-27 71.031400004.15%0.0%14-78.79%0.05%0.41%1.68%
2021-07-26 71.631400004.15%0.0%66230.0%0.22%0.42%1.65%
2021-07-23 70.7314-180004.15%-5.47%2025.0%0.07%0.22%1.46%
2021-07-22 70.6332100004.39%3.29%16100.0%0.05%0.2%1.42%
2021-07-21 71.032210004.25%0.24%8-53.11%0.03%0.21%1.4%
2021-07-20 71.0321-20004.24%-0.7%17184.33%0.06%0.2%1.39%
2021-07-19 72.5323-30004.27%-0.93%6-60.0%0.02%0.3%1.37%
2021-07-16 72.132600004.31%0.0%15-16.67%0.05%0.62%1.35%
2021-07-15 73.432600004.31%0.0%18480.46%0.06%0.99%1.31%
2021-07-14 73.032600004.31%0.0%3-93.83%0.01%0.94%1.31%
2021-07-13 73.0326-60004.31%-1.82%50-50.27%0.17%0.95%1.39%
2021-07-12 74.033200004.39%0.0%101-21.78%0.33%0.83%1.25%
2021-07-09 72.0332100004.39%3.29%1296356.0%0.43%0.54%0.94%
2021-07-08 69.3322-10004.25%-0.47%2-71.43%0.01%0.12%0.53%
2021-07-07 70.432300004.27%0.0%7-41.67%0.02%0.13%0.54%
2021-07-06 69.2323-40004.27%-1.16%120.0%0.04%0.12%0.55%
2021-07-05 70.532710004.32%0.23%12463.12%0.04%0.1%0.51%
2021-07-02 69.432600004.31%0.0%2-65.07%0.01%0.08%0.51%
2021-07-01 68.632600004.31%0.0%6103.33%0.02%0.11%0.56%
2021-06-30 68.932600004.31%0.0%3-57.14%0.01%0.11%0.59%
2021-06-29 68.8326-20004.31%-0.46%70.0%0.02%0.12%0.59%
2021-06-28 68.8328-40004.33%-1.37%7-22.22%0.02%0.14%0.6%
2021-06-25 69.033210004.39%0.46%911.8%0.03%0.12%0.58%
2021-06-24 68.533100004.37%0.0%861.0%0.03%0.09%0.59%
2021-06-23 69.033100004.37%0.0%5-58.33%0.02%0.13%0.64%
2021-06-21 69.8331-70004.37%-2.24%121100.0%0.04%0.2%0.68%
2021-06-18 69.833800004.47%0.0%1-50.0%0.0%0.18%0.68%
2021-06-17 69.533800004.47%0.0%2-89.47%0.01%0.2%0.75%
2021-06-16 69.733810004.47%0.45%19-29.63%0.06%0.21%0.82%
2021-06-11 69.733700004.45%0.0%27348.5%0.09%0.17%0.92%
2021-06-10 68.633700004.45%0.0%6-14.0%0.02%0.11%0.91%
2021-06-09 69.533700004.45%0.0%740.0%0.02%0.1%1.02%
2021-06-08 70.133700004.45%0.0%5-28.57%0.02%0.11%1.12%
2021-06-07 68.6337-10004.45%-0.45%7-22.22%0.02%0.15%1.12%
2021-06-04 69.833800004.47%0.0%9800.0%0.03%0.18%1.1%
2021-06-03 70.133800004.47%0.0%1-90.05%0.0%0.16%1.13%
2021-06-02 69.233800004.47%0.0%10-40.88%0.03%0.18%1.19%
2021-06-01 69.633800004.47%0.0%17-5.56%0.06%0.16%1.35%
2021-05-31 69.6338-50004.47%-1.32%18500.0%0.06%0.14%1.39%
2021-05-28 67.034300004.53%0.0%3-62.5%0.01%0.16%1.35%
2021-05-27 66.534300004.53%0.0%8166.67%0.03%0.2%1.41%
2021-05-26 66.134300004.53%0.0%3-70.0%0.01%0.22%1.4%
2021-05-25 66.634300004.53%0.0%10-58.33%0.03%0.28%1.43%
2021-05-24 66.134300004.53%0.0%2449.37%0.08%0.32%1.56%
2021-05-21 66.134300004.53%0.0%1613.15%0.05%0.41%1.64%
2021-05-20 66.0343-10004.53%-0.22%14-35.45%0.05%0.43%1.67%
2021-05-19 66.534440004.54%1.11%223.77%0.07%0.52%1.67%
2021-05-18 66.1340-60004.49%-1.75%21-57.6%0.07%0.57%1.69%
2021-05-17 65.1346-70004.57%-1.93%50108.32%0.17%0.51%1.7%
2021-05-13 67.135300004.66%0.0%24-39.31%0.08%0.35%1.6%
2021-05-12 67.435310004.66%0.22%392.6%0.13%0.33%1.81%
2021-05-11 68.0352-50004.65%-1.48%381163.67%0.13%0.27%1.82%
2021-05-10 70.235700004.72%0.0%3205.0%0.01%0.33%2.0%
2021-05-07 70.535700004.72%0.0%1-94.77%0.0%0.42%2.26%
2021-05-06 70.035700004.72%0.0%19-4.88%0.06%0.44%3.78%
2021-05-05 71.035710004.72%0.43%20-64.8%0.07%0.44%4.15%
2021-05-04 69.8356-70004.7%-2.08%5796.56%0.19%0.39%4.17%
2021-05-03 72.036300004.8%0.0%29309.15%0.1%0.25%4.08%
2021-04-29 72.5363-200004.8%-5.14%7-62.79%0.02%0.31%4.07%
2021-04-28 73.2383-30005.06%-0.78%19168.75%0.06%0.44%4.18%
2021-04-27 72.8386-20005.1%-0.58%7-40.83%0.02%0.46%4.22%
2021-04-26 72.638820005.13%0.59%12-75.51%0.04%0.49%4.27%
2021-04-23 73.038630005.1%0.79%493.2%0.16%0.54%4.44%
2021-04-22 72.338310005.06%0.2%4797.83%0.16%0.46%4.67%
2021-04-21 73.838230005.05%0.8%2450.0%0.08%0.36%4.67%
2021-04-20 73.0379-40005.01%-0.99%16-41.39%0.05%0.58%4.71%
2021-04-19 72.838320005.06%0.6%2713.75%0.09%0.66%4.77%
2021-04-16 73.038110005.03%0.2%2425.98%0.08%0.88%5.12%
2021-04-15 73.338010005.02%0.2%19-78.36%0.06%1.07%5.14%
2021-04-14 72.8379130005.01%3.51%88104.72%0.29%2.54%5.17%
2021-04-13 74.6366-50004.84%-1.22%43-53.26%0.14%2.67%5.11%
2021-04-12 75.937120004.9%0.41%9210.71%0.3%2.62%5.0%
2021-04-09 75.4369-70004.88%-1.81%83-82.03%0.27%2.41%4.82%
2021-04-08 75.4376490004.97%15.05%462257.9%1.53%2.23%4.62%
2021-04-07 73.0327110004.32%3.6%129361.17%0.43%0.83%3.32%
2021-04-06 71.6316-50004.17%-1.65%280.06%0.09%0.52%3.03%
2021-04-01 71.5321210004.24%7.07%28-0.18%0.09%0.5%3.52%
2021-03-31 71.430010003.96%0.25%28-28.12%0.09%0.61%3.49%
2021-03-30 72.0299-20003.95%-0.75%3918.25%0.13%0.91%3.51%
2021-03-29 71.6301-20003.98%-0.5%3349.99%0.11%0.93%3.61%
2021-03-26 71.8303-20004.0%-0.74%22-64.63%0.07%0.95%3.62%
2021-03-25 72.330510004.03%0.25%62-47.29%0.21%0.98%3.59%
2021-03-24 71.6304110004.02%3.88%118145.83%0.39%1.22%3.55%
2021-03-23 72.229300003.87%0.0%4829.73%0.16%0.93%3.4%
2021-03-22 72.029310003.87%0.26%3712.12%0.12%0.86%3.34%
2021-03-19 72.6292-50003.86%-1.53%33-75.19%0.11%0.98%3.42%
2021-03-18 72.6297-130003.92%-4.39%133314.23%0.44%0.89%3.52%
2021-03-17 72.231040004.1%1.49%3223.49%0.11%0.58%3.28%
2021-03-16 72.030620004.04%0.5%26-63.89%0.09%0.55%3.23%
2021-03-15 71.6304-90004.02%-2.9%72798.65%0.24%0.69%4.31%
2021-03-12 71.1313-10004.14%-0.24%8-79.46%0.03%0.59%4.12%
2021-03-11 71.231400004.15%0.0%3977.21%0.13%1.15%4.19%
2021-03-10 71.731400004.15%0.0%22-68.1%0.07%1.08%4.16%
2021-03-09 72.0314-20004.15%-0.48%6971.86%0.23%1.12%4.11%
2021-03-08 72.431650004.17%1.46%40-77.44%0.13%1.12%3.95%
2021-03-05 72.1311-190004.11%-5.73%178947.06%0.59%1.1%4.01%
2021-03-04 71.933030004.36%0.93%17-51.43%0.06%0.56%3.56%
2021-03-03 71.9327-30004.32%-0.92%35-50.17%0.12%0.67%3.55%
2021-03-02 72.0330120004.36%3.81%70106.59%0.23%0.8%3.52%
2021-02-26 72.0318-60004.2%-1.87%34161.44%0.11%0.66%3.32%
2021-02-25 72.3324-10004.28%-0.23%13-74.5%0.04%0.75%3.28%
2021-02-24 71.5325-20004.29%-0.69%51-30.13%0.17%0.92%3.3%
2021-02-23 72.1327260004.32%8.54%73141.0%0.24%0.95%3.24%
2021-02-22 71.8301-10003.98%-0.25%30-50.51%0.1%0.77%3.15%
2021-02-19 71.630270003.99%2.31%61-1.27%0.2%1.83%3.11%
2021-02-18 71.0295-30003.9%-1.02%621.37%0.2%1.67%2.96%
2021-02-17 71.1298-10003.94%-0.25%61239.81%0.2%1.56%2.84%
2021-02-05 71.0299-40003.95%-1.25%18-94.89%0.06%1.46%2.78%
2021-02-04 70.5303260004.0%9.29%3522414.29%1.16%1.43%2.79%
2021-02-03 69.227700003.66%0.0%14-51.72%0.05%0.33%1.71%
2021-02-02 70.0277-120003.66%-4.19%290.0%0.1%0.48%2.03%
2021-02-01 68.1289-60003.82%-2.05%29262.5%0.1%0.52%2.04%
2021-01-29 69.529500003.9%0.0%8-61.9%0.03%0.48%2.08%
2021-01-28 69.529500003.9%0.0%21-64.42%0.07%0.53%2.23%
2021-01-27 70.0295-20003.9%-0.51%5943.98%0.19%0.49%2.17%
2021-01-26 68.529710003.92%0.26%41173.33%0.14%0.37%2.03%
2021-01-25 68.1296-30003.91%-0.76%15-40.0%0.05%0.29%2.11%
2021-01-22 67.529900003.94%0.0%25212.5%0.08%0.35%2.09%
2021-01-21 67.7299-10003.94%-0.51%8-63.64%0.03%0.42%2.05%
2021-01-20 67.1300-90003.96%-2.94%2215.79%0.07%0.46%2.12%
2021-01-19 68.5309-20004.08%-0.49%19-42.42%0.06%0.44%2.14%
2021-01-18 68.1311-60004.1%-1.91%33-28.26%0.11%0.46%2.12%
2021-01-15 68.431710004.18%0.24%46142.08%0.15%0.49%2.07%
2021-01-14 69.2316-30004.17%-0.95%1918.69%0.06%0.41%1.94%
2021-01-13 69.531960004.21%1.94%16-35.96%0.05%0.43%1.99%
2021-01-12 68.7313-30004.13%-0.96%25-40.77%0.08%0.75%1.99%
2021-01-11 69.6316-20004.17%-0.48%42101.0%0.14%0.76%1.95%
2021-01-08 68.3318-50004.19%-1.64%21-19.23%0.07%0.76%1.86%
2021-01-07 68.8323-10004.26%-0.23%26-76.85%0.09%0.87%1.94%
2021-01-06 68.832470004.27%2.15%112274.33%0.37%0.79%1.91%
2021-01-05 67.031700004.18%0.0%30-26.83%0.1%0.48%1.57%
2021-01-04 67.6317-260004.18%-7.52%41-25.45%0.14%0.6%1.58%
2020-12-31 67.8343-280004.52%-7.57%552650.0%0.18%0.49%1.58%
2020-12-30 68.0371-30004.89%-0.81%2-87.5%0.01%0.35%1.48%
2020-12-29 68.4374-10004.93%-0.4%16-76.12%0.05%0.44%1.6%
2020-12-28 67.9375-10004.95%-0.2%67737.52%0.22%0.48%1.68%
2020-12-25 68.637600004.96%0.0%8-42.86%0.03%0.3%1.55%
2020-12-24 68.737600004.96%0.0%14-48.15%0.05%0.33%1.74%
2020-12-23 68.837600004.96%0.0%27-6.9%0.09%0.3%1.87%
2020-12-22 67.937600004.96%0.0%29123.08%0.1%0.33%1.88%
2020-12-21 69.537600004.96%0.0%13-27.78%0.04%0.28%1.9%
2020-12-18 69.637620004.96%0.61%18260.0%0.06%0.29%1.97%
2020-12-17 68.837400004.93%0.0%5-85.29%0.02%0.28%2.09%
2020-12-16 69.0374-30004.93%-0.8%34109.88%0.11%0.41%2.76%
2020-12-15 69.0377-30004.97%-0.8%1615.71%0.05%0.35%2.78%
2020-12-14 68.638010005.01%0.2%14-12.5%0.05%0.33%2.77%
2020-12-11 69.237920005.0%0.6%16-64.46%0.05%0.39%2.92%
2020-12-09 69.537710004.97%0.2%45200.13%0.15%0.48%3.12%
2020-12-08 69.2376-40004.96%-1.0%1546.83%0.05%0.41%3.33%
2020-12-07 69.738000005.01%0.0%10-69.04%0.03%0.48%3.48%
2020-12-04 69.438010005.01%0.2%33-21.43%0.11%0.58%3.64%
2020-12-03 69.237900005.0%0.0%4281.28%0.14%0.57%3.57%
2020-12-02 69.037920005.0%0.6%23-39.44%0.08%0.65%3.46%
2020-11-30 68.237730004.97%0.81%38-4.47%0.13%0.74%3.47%
2020-11-27 68.537400004.93%0.0%4037.87%0.13%0.72%3.4%
2020-11-26 68.937430004.93%0.82%29-55.98%0.1%0.7%3.39%
2020-11-25 69.3371-50004.89%-1.41%6626.92%0.22%0.71%3.51%
2020-11-24 69.5376-90004.96%-2.36%5273.33%0.17%0.68%3.38%
2020-11-23 69.638510005.08%0.2%30-17.81%0.1%1.19%3.25%
2020-11-20 70.038490005.07%2.42%3614.06%0.12%1.23%3.27%
2020-11-19 70.0375-20004.95%-0.4%32-42.34%0.11%1.15%3.4%
2020-11-18 71.237750004.97%1.22%55-73.19%0.18%1.24%3.54%
2020-11-17 71.5372260004.91%7.68%207404.75%0.68%1.31%3.53%
2020-11-16 69.8346-110004.56%-3.18%41215.46%0.14%0.99%3.0%
2020-11-13 70.535740004.71%1.07%13-78.26%0.04%1.06%3.13%
2020-11-12 69.8353-300004.66%-7.72%59-21.32%0.2%1.2%3.63%
2020-11-11 69.5383-10005.05%-0.39%76-30.89%0.25%1.04%3.92%
2020-11-10 70.0384-310005.07%-7.31%11079.8%0.36%0.82%4.12%
2020-11-09 72.4415200005.47%4.99%619.25%0.2%0.55%6.1%
2020-11-06 71.6395130005.21%3.37%56366.67%0.18%0.4%6.18%
2020-11-05 69.838200005.04%0.0%1233.19%0.04%0.33%6.14%
2020-11-04 69.5382-40005.04%-0.98%9-67.84%0.03%0.51%6.54%
2020-11-03 69.538640005.09%0.99%2875.12%0.09%0.56%6.87%
2020-11-02 69.5382-10005.04%-0.2%16-52.94%0.05%0.51%7.03%
2020-10-30 69.2383-10005.05%-0.39%34-48.48%0.11%0.58%8.05%
2020-10-29 70.0384-120005.07%-2.87%66163.79%0.22%0.71%8.09%
2020-10-28 71.0396-20005.22%-0.57%2592.46%0.08%0.74%8.11%
2020-10-27 70.939800005.25%0.0%13-64.87%0.04%0.83%8.61%
2020-10-26 71.139850005.25%1.35%37-50.06%0.12%0.94%8.88%
2020-10-23 71.5393-260005.18%-6.33%740.14%0.25%1.09%9.05%
2020-10-22 71.1419150005.53%3.75%7437.04%0.25%1.39%9.05%
2020-10-21 71.2404-120005.33%-2.91%5417.39%0.18%1.63%8.98%
2020-10-20 71.241620005.49%0.55%46-43.21%0.15%1.9%8.98%
2020-10-19 72.041470005.46%1.68%81-50.61%0.27%4.1%8.92%
2020-10-16 73.3407-110005.37%-2.54%16411.56%0.54%4.11%8.93%
2020-10-15 73.641830005.51%0.73%1478.1%0.49%3.72%8.64%
2020-10-14 76.2415-100005.47%-2.5%136-80.82%0.45%3.67%8.86%
2020-10-13 76.2425570005.61%15.67%709723.51%2.35%3.57%9.63%
2020-10-12 73.836860004.85%1.46%8695.69%0.29%1.48%8.04%
2020-10-08 73.136280004.78%2.36%44-66.72%0.15%2.26%8.52%
2020-10-07 73.6354-110004.67%-2.91%13223.28%0.44%2.28%8.99%
2020-10-06 72.3365-190004.81%-5.13%10741.1%0.36%2.07%9.7%
2020-10-05 69.6384-140005.07%-3.43%76-76.54%0.25%2.3%11.09%
2020-09-30 70.2398100005.25%2.54%324569.95%1.07%2.37%12.32%
2020-09-29 65.838810005.12%0.39%48-30.91%0.16%1.59%12.92%
2020-09-28 65.438710005.1%0.2%70-60.24%0.23%1.67%19.12%
2020-09-25 63.9386-30005.09%-0.78%17683.2%0.58%1.61%21.21%
2020-09-24 67.2389-160005.13%-3.93%967.98%0.32%1.21%24.81%
2020-09-23 69.040560005.34%1.52%8922.76%0.29%0.98%28.24%
2020-09-22 70.0399-180005.26%-4.36%7235.51%0.24%0.97%29.89%
2020-09-21 71.1417120005.5%3.0%530.75%0.18%0.98%29.9%
2020-09-18 71.5405100005.34%2.5%5382.47%0.18%1.51%29.94%
2020-09-17 71.739540005.21%0.97%29-65.36%0.1%2.55%29.83%
2020-09-16 72.4391100005.16%2.58%848.92%0.28%3.21%29.82%
2020-09-15 71.438130005.03%0.8%77-63.89%0.26%3.7%29.61%
2020-09-14 72.4378-640004.99%-14.41%213-41.7%0.71%4.06%29.4%
2020-09-11 70.34424420005.83%N/A36659.82%1.21%4.51%28.84%
2020-09-10 72.500000N/AN/A229-0.93%0.76%5.03%27.76%
2020-09-09 75.600000N/AN/A23123.72%0.77%5.76%27.2%
2020-09-08 75.900000N/AN/A187-46.12%0.62%6.67%26.53%
2020-09-07 75.600000N/AN/A347-33.9%1.15%12.41%26.05%
2020-09-04 81.600000N/AN/A52517.08%1.74%13.58%25.05%
2020-09-03 84.000000N/AN/A448-11.42%1.48%16.02%23.4%
2020-09-02 85.700000N/AN/A506-73.64%1.68%18.29%22.06%
2020-09-01 88.000000N/AN/A1920173.79%6.36%18.56%20.52%
2020-08-31 85.000000N/AN/A701-44.39%2.32%12.44%14.28%
2020-08-28 86.500000N/AN/A126111.25%4.18%10.34%12.19%
2020-08-27 83.600000N/AN/A113393.35%3.75%6.23%8.08%
2020-08-26 76.000000N/AN/A586692.43%1.94%2.56%N/A
2020-08-25 69.100000N/AN/A748.82%0.25%0.69%N/A
2020-08-24 68.500000N/AN/A68277.78%0.23%0.48%N/A
2020-08-21 66.800000N/AN/A18-30.77%0.06%0.41%N/A
2020-08-20 65.500000N/AN/A2620.93%0.09%0.48%N/A
2020-08-19 68.100000N/AN/A2179.17%0.07%0.59%N/A
2020-08-18 68.300000N/AN/A12-74.47%0.04%0.62%N/A
2020-08-17 68.800000N/AN/A4720.51%0.16%0.72%N/A
2020-08-14 68.500000N/AN/A39-35.01%0.13%0.71%N/A
2020-08-13 68.500000N/AN/A60106.92%0.2%0.67%N/A
2020-08-12 67.300000N/AN/A29-31.72%0.1%0.62%N/A
2020-08-11 67.400000N/AN/A42-6.04%0.14%0.66%N/A
2020-08-10 69.400000N/AN/A4567.28%0.15%0.63%N/A
2020-08-07 67.100000N/AN/A27-38.73%0.09%0.72%N/A
2020-08-06 67.900000N/AN/A447.56%0.15%0.69%N/A
2020-08-05 65.600000N/AN/A4119.19%0.14%N/AN/A
2020-08-04 64.700000N/AN/A34-52.26%0.11%N/AN/A
2020-08-03 64.900000N/AN/A72300.29%0.24%N/AN/A
2020-07-31 62.800000N/AN/A18-64.04%0.06%N/AN/A
2020-07-30 62.700000N/AN/A50611.57%N/AN/AN/A
2020-07-29 60.200000N/AN/A7-80.5%N/AN/AN/A
2020-07-28 60.000000N/AN/A3671.74%N/AN/AN/A
2020-07-27 60.000000N/AN/A2116.67%N/AN/AN/A
2020-07-24 60.400000N/AN/A18-56.1%N/AN/AN/A
2020-07-23 60.600000N/AN/A4132.26%N/AN/AN/A
2020-07-22 59.300000N/AN/A312969.31%N/AN/AN/A
2020-07-21 57.600000N/AN/A1-94.39%N/AN/AN/A
2020-07-20 57.000000N/AN/A18125.01%N/AN/AN/A
2020-07-17 58.300000N/AN/A833.27%N/AN/AN/A
2020-07-16 59.100000N/AN/A6-57.12%N/AN/AN/A
2020-07-15 59.300000N/AN/A1426.13%N/AN/AN/A
2020-07-14 58.500000N/AN/A11-86.49%N/AN/AN/A
2020-07-13 59.300000N/AN/A82-59.59%N/AN/AN/A
2020-07-10 62.200000N/AN/A203555.81%N/AN/AN/A
2020-07-09 57.300000N/AN/A3119.23%N/AN/AN/A
2020-07-08 54.000000N/AN/A261200.0%N/AN/AN/A
2020-07-06 53.600000N/AN/A2-71.43%N/AN/AN/A
2020-07-03 54.100000N/AN/A7250.0%N/AN/AN/A
2020-07-02 54.200000N/AN/A2-60.0%N/AN/AN/A
2020-07-01 54.100000N/AN/A5-0.04%N/AN/AN/A
2020-06-30 52.700000N/AN/A5400.2%N/AN/AN/A
2020-06-29 53.200000N/AN/A1-66.67%N/AN/AN/A
2020-06-24 54.000000N/AN/A3-40.0%N/AN/AN/A
2020-06-23 54.400000N/AN/A5-58.33%N/AN/AN/A
2020-06-22 54.400000N/AN/A12500.0%N/AN/AN/A
2020-06-19 55.800000N/AN/A2-33.33%N/AN/AN/A
2020-06-18 55.600000N/AN/A3-25.0%N/AN/AN/A
2020-06-17 55.600000N/AN/A4100.0%N/AN/AN/A
2020-06-16 53.300000N/AN/A2-91.67%N/AN/AN/A
2020-06-15 54.400000N/AN/A24500.0%N/AN/AN/A
2020-06-12 56.000000N/AN/A4-33.33%N/AN/AN/A
2020-06-11 55.000000N/AN/A6-40.0%N/AN/AN/A
2020-06-10 55.400000N/AN/A1025.0%N/AN/AN/A
2020-06-09 55.000000N/AN/A8700.0%N/AN/AN/A
2020-06-08 55.300000N/AN/A1-75.01%N/AN/AN/A
2020-06-05 54.800000N/AN/A4-19.98%N/AN/AN/A
2020-06-04 54.600000N/AN/A5400.0%N/AN/AN/A
2020-06-03 55.300000N/AN/A10.0%N/AN/AN/A
2020-06-02 55.000000N/AN/A1-50.0%N/AN/AN/A
2020-05-29 55.200000N/AN/A20.0%N/AN/AN/A
2020-05-28 57.100000N/AN/A2-75.0%N/AN/AN/A
2020-05-26 58.300000N/AN/A8-42.88%N/AN/AN/A
2020-05-25 57.800000N/AN/A14-33.31%N/AN/AN/A
2020-05-22 57.900000N/AN/A2190.91%N/AN/AN/A
2020-05-21 56.800000N/AN/A11266.67%N/AN/AN/A
2020-05-20 56.700000N/AN/A3-89.66%N/AN/AN/A
2020-05-19 56.400000N/AN/A29262.5%N/AN/AN/A
2020-05-15 54.800000N/AN/A8100.0%N/AN/AN/A
2020-05-14 53.400000N/AN/A4-88.57%N/AN/AN/A
2020-05-13 54.800000N/AN/A353400.0%N/AN/AN/A
2020-05-12 52.900000N/AN/A1-96.0%N/AN/AN/A
2020-05-11 54.000000N/AN/A258.7%N/AN/AN/A
2020-05-07 53.700000N/AN/A23475.0%N/AN/AN/A
2020-05-06 52.000000N/AN/A4-69.23%N/AN/AN/A
2020-05-05 51.500000N/AN/A13116.63%N/AN/AN/A
2020-05-04 51.800000N/AN/A6-89.65%N/AN/AN/A
2020-04-30 51.000000N/AN/A58114.81%N/AN/AN/A
2020-04-29 51.000000N/AN/A27440.0%N/AN/AN/A
2020-04-28 50.500000N/AN/A5-66.68%N/AN/AN/A
2020-04-27 50.500000N/AN/A15200.14%N/AN/AN/A
2020-04-24 50.000000N/AN/A5-68.75%N/AN/AN/A
2020-04-23 50.500000N/AN/A16300.0%N/AN/AN/A
2020-04-22 50.800000N/AN/A4-33.33%N/AN/AN/A
2020-04-21 50.800000N/AN/A6-14.29%N/AN/AN/A
2020-04-20 51.000000N/AN/A7-87.04%N/AN/AN/A
2020-04-17 50.800000N/AN/A54217.65%N/AN/AN/A
2020-04-16 50.900000N/AN/A17-66.0%N/AN/AN/A
2020-04-15 50.000000N/AN/A50719.67%N/AN/AN/A
2020-04-14 48.200000N/AN/A6-33.7%N/AN/AN/A
2020-04-13 48.000000N/AN/A9-42.5%N/AN/AN/A
2020-04-10 48.500000N/AN/A1677.78%N/AN/AN/A
2020-04-09 48.500000N/AN/A9350.0%N/AN/AN/A
2020-04-08 48.9500000N/AN/A2-94.12%N/AN/AN/A
2020-04-07 48.500000N/AN/A3469.81%N/AN/AN/A
2020-04-06 46.600000N/AN/A201892.24%N/AN/AN/A
2020-04-01 48.900000N/AN/A1-96.86%N/AN/AN/A
2020-03-31 48.900000N/AN/A32146.15%N/AN/AN/A
2020-03-30 45.500000N/AN/A13-58.07%N/AN/AN/A
2020-03-27 44.5500000N/AN/A31-31.11%N/AN/AN/A
2020-03-26 43.5500000N/AN/A450.0%N/AN/AN/A
2020-03-25 44.500000N/AN/A45164.71%N/AN/AN/A
2020-03-24 45.500000N/AN/A1721.43%N/AN/AN/A
2020-03-23 42.000000N/AN/A1473.91%N/AN/AN/A
2020-03-20 44.000000N/AN/A8-26.82%N/AN/AN/A
2020-03-19 43.4500000N/AN/A11-70.27%N/AN/AN/A
2020-03-18 43.9500000N/AN/A3742.31%N/AN/AN/A
2020-03-17 43.800000N/AN/A2652.83%N/AN/AN/A
2020-03-16 46.000000N/AN/A17-79.75%N/AN/AN/A
2020-03-13 47.500000N/AN/A84121.11%N/AN/AN/A
2020-03-12 51.000000N/AN/A3872.48%N/AN/AN/A
2020-03-11 54.100000N/AN/A22267.2%N/AN/AN/A
2020-03-10 54.700000N/AN/A6-14.36%N/AN/AN/A
2020-03-09 54.700000N/AN/A7-12.43%N/AN/AN/A
2020-03-06 56.500000N/AN/A814.22%N/AN/AN/A
2020-03-05 57.000000N/AN/A7-53.31%N/AN/AN/A
2020-03-04 56.900000N/AN/A151400.0%N/AN/AN/A
2020-03-03 55.900000N/AN/A1-98.21%N/AN/AN/A
2020-03-02 55.500000N/AN/A5664.71%N/AN/AN/A
2020-02-27 55.800000N/AN/A3468.65%N/AN/AN/A
2020-02-26 57.100000N/AN/A20124.0%N/AN/AN/A
2020-02-25 57.500000N/AN/A9-50.28%N/AN/AN/A
2020-02-24 57.100000N/AN/A18-30.37%N/AN/AN/A
2020-02-21 58.500000N/AN/A262500.0%N/AN/AN/A
2020-02-20 58.000000N/AN/A1-95.0%N/AN/AN/A
2020-02-19 58.000000N/AN/A20148.7%N/AN/AN/A
2020-02-18 57.400000N/AN/A8-32.92%N/AN/AN/A
2020-02-17 57.000000N/AN/A12140.0%N/AN/AN/A
2020-02-14 58.100000N/AN/A50.0%N/AN/AN/A
2020-02-13 57.700000N/AN/A5-68.86%N/AN/AN/A
2020-02-12 57.700000N/AN/A1678.4%N/AN/AN/A
2020-02-11 58.000000N/AN/A9-31.03%N/AN/AN/A
2020-02-10 58.000000N/AN/A13552.5%N/AN/AN/A
2020-02-07 58.900000N/AN/A2-66.67%N/AN/AN/A
2020-02-06 60.400000N/AN/A6-25.47%N/AN/AN/A
2020-02-05 60.800000N/AN/A8-28.12%N/AN/AN/A
2020-02-04 59.100000N/AN/A11-44.0%N/AN/AN/A
2020-02-03 59.400000N/AN/A2033.07%N/AN/AN/A
2020-01-31 59.500000N/AN/A15-44.33%N/AN/AN/A
2020-01-30 59.500000N/AN/A27575.0%N/AN/AN/A
2020-01-20 62.600000N/AN/A4-20.0%N/AN/AN/A
2020-01-17 63.000000N/AN/A525.0%N/AN/AN/A
2020-01-16 62.500000N/AN/A4-50.0%N/AN/AN/A
2020-01-15 62.400000N/AN/A832.23%N/AN/AN/A
2020-01-14 62.700000N/AN/A6-63.06%N/AN/AN/A
2020-01-13 62.300000N/AN/A16-64.09%N/AN/AN/A
2020-01-10 62.500000N/AN/A451026.17%N/AN/AN/A
2020-01-09 63.800000N/AN/A4-59.5%N/AN/AN/A
2020-01-08 64.000000N/AN/A1018.34%N/AN/AN/A
2020-01-07 64.000000N/AN/A8-29.88%N/AN/AN/A
2020-01-06 64.000000N/AN/A1220.5%N/AN/AN/A
2020-01-03 64.500000N/AN/A10-66.67%N/AN/AN/A
2020-01-02 64.500000N/AN/A30233.33%N/AN/AN/A
2019-12-31 64.500000N/AN/A9-60.87%N/AN/AN/A
2019-12-30 64.000000N/AN/A23N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。