4555 氣立 (上市) - 電機機械

同業: 科際精密  君帆工業  台興  高力  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 49.83711049013.21%2.17%2.36%16436.93%0.02%0.05%0.41%
2022-12-26 49.45361149013.57%2.12%0.47%3-40.0%0.0%0.04%0.43%
2022-12-23 49.4360049013.61%2.11%0.0%5400.0%0.01%0.06%0.46%
2022-12-22 49.2360049013.61%2.11%0.0%1-89.1%0.0%0.05%0.47%
2022-12-21 49.3360-549-413.61%2.11%-1.4%91.93%0.01%0.06%0.63%
2022-12-20 49.35365-553-214.52%2.14%-1.38%9-30.77%0.01%0.07%0.71%
2022-12-19 49.8370-455014.86%2.17%-0.91%13333.33%0.02%0.06%0.71%
2022-12-16 49.65374055-214.71%2.19%0.0%3-50.0%0.0%0.05%0.72%
2022-12-15 50.2374057015.24%2.19%0.0%6-60.31%0.01%0.07%0.84%
2022-12-14 50.2374-257015.24%2.19%-0.9%15590.37%0.02%0.07%0.85%
2022-12-13 50.2376-1157-215.16%2.21%-2.64%2-69.22%0.0%0.06%0.88%
2022-12-12 50.2387-3459015.25%2.27%-8.1%7-49.18%0.01%0.08%0.92%
2022-12-09 50.5421559-2014.01%2.47%1.23%1439.83%0.02%0.09%0.94%
2022-12-08 50.5416679018.99%2.44%1.24%10-0.4%0.01%0.09%0.94%
2022-12-07 50.6410479019.27%2.41%1.26%10-23.33%0.01%0.1%0.95%
2022-12-06 50.6406079019.46%2.38%0.0%13-6.36%0.02%0.23%0.98%
2022-12-05 50.8406779019.46%2.38%1.71%1416.67%0.02%0.25%0.98%
2022-12-02 50.8399279419.8%2.34%0.43%12-37.24%0.02%0.27%0.98%
2022-12-01 51.2397375318.89%2.33%0.87%19-80.29%0.03%0.26%1.18%
2022-11-30 51.8394-2722818.27%2.31%-0.86%97286.5%0.14%0.4%1.18%
2022-11-29 50.6396444111.11%2.33%1.3%25-3.79%0.04%0.34%1.06%
2022-11-28 50.3392843-410.97%2.3%2.22%26137.14%0.04%0.32%1.13%
2022-11-25 50.1384747-412.24%2.25%1.81%11-90.09%0.02%0.31%1.11%
2022-11-24 50.13771451013.53%2.21%3.76%11191.42%0.16%0.42%1.13%
2022-11-23 50.53631551014.05%2.13%4.41%58543.87%0.09%0.28%1.02%
2022-11-22 50.2348651014.66%2.04%1.49%9-59.05%0.01%0.24%0.99%
2022-11-21 50.3342751014.91%2.01%2.03%22-74.13%0.03%0.27%1.02%
2022-11-18 51.03351151015.22%1.97%3.68%85431.59%0.13%0.27%0.99%
2022-11-17 50.5324951015.74%1.9%2.7%16-46.67%0.02%0.17%0.89%
2022-11-16 50.53151551-116.19%1.85%5.11%30-6.25%0.04%0.16%0.89%
2022-11-15 50.43001352117.33%1.76%4.14%3268.42%0.05%0.17%0.86%
2022-11-14 50.0287651017.77%1.69%2.42%1911.76%0.03%0.14%0.99%
2022-11-11 50.02811451018.15%1.65%5.1%1741.68%0.03%0.13%1.16%
2022-11-10 50.2267651019.1%1.57%2.61%12-62.5%0.02%0.33%1.14%
2022-11-09 50.82611051419.54%1.53%4.08%32100.0%0.05%0.33%1.17%
2022-11-08 50.52511047-218.73%1.47%3.52%1658.79%0.02%0.32%1.65%
2022-11-07 50.3241049020.33%1.42%0.0%10-93.33%0.01%0.39%1.66%
2022-11-04 51.3241449820.33%1.42%2.16%151907.24%0.22%0.4%1.75%
2022-11-03 49.75237-5941117.3%1.39%-20.11%15-28.7%0.02%0.2%1.62%
2022-11-02 49.7296440013.51%1.74%1.16%21-69.51%0.03%0.24%1.69%
2022-11-01 49.52921040-213.7%1.72%3.61%69666.67%0.1%0.27%1.71%
2022-10-31 49.7282742014.89%1.66%2.47%9-57.14%0.01%0.2%1.71%
2022-10-28 49.45275542-115.27%1.62%1.89%21-44.74%0.03%0.19%1.71%
2022-10-27 50.22701043115.93%1.59%3.92%38-7.32%0.06%0.19%1.82%
2022-10-26 49.9260642-616.15%1.53%2.68%4164.0%0.06%0.16%1.82%
2022-10-25 49.6254448-818.9%1.49%1.36%25399.9%0.04%0.11%1.84%
2022-10-24 49.55250156022.4%1.47%0.68%5-75.0%0.01%0.25%1.86%
2022-10-21 49.45249056-1622.49%1.46%0.0%2024.99%0.03%0.44%1.88%
2022-10-20 49.65249672-228.92%1.46%2.1%16100.01%0.02%0.42%1.86%
2022-10-19 49.0243174-630.45%1.43%0.7%8-93.1%0.01%0.44%1.85%
2022-10-18 49.0242-8280033.06%1.42%-25.26%116-12.79%0.17%0.95%1.9%
2022-10-17 49.0324-7380024.69%1.9%-18.45%1332107.35%0.2%0.82%1.74%
2022-10-14 49.7397-4780-420.15%2.33%-10.73%6-82.78%0.01%0.72%1.57%
2022-10-13 49.95444684-218.92%2.61%1.16%35-89.92%0.05%0.81%1.7%
2022-10-12 49.9438-14686019.63%2.58%-25.0%3471219.05%0.52%0.85%1.83%
2022-10-11 49.55584-10186014.73%3.44%-14.85%26-62.46%0.04%0.38%1.39%
2022-10-07 50.0685286-512.55%4.04%0.5%708.82%0.1%0.45%1.39%
2022-10-06 49.95683-1891013.32%4.02%-2.66%640.57%0.1%0.35%1.34%
2022-10-05 50.07011991012.98%4.13%2.74%6498.58%0.1%0.4%1.58%
2022-10-04 50.3682-1391013.34%4.02%-1.95%32-54.6%0.05%0.36%1.63%
2022-10-03 50.3695-391113.09%4.1%-0.24%711320.7%0.11%0.4%1.77%
2022-09-30 51.2698-990012.89%4.11%-1.44%5-94.85%0.01%0.35%1.76%
2022-09-29 51.8707190212.73%4.17%0.24%97185.29%0.14%0.36%1.84%
2022-09-28 50.8706-288012.46%4.16%-0.24%34-41.38%0.05%0.24%1.78%
2022-09-27 50.87081388012.43%4.17%1.71%5852.3%0.09%0.2%1.78%
2022-09-26 50.9695988-312.66%4.1%1.49%38123.6%0.06%0.17%1.76%
2022-09-23 51.26861191-313.27%4.04%1.51%1754.52%0.03%0.13%1.73%
2022-09-22 51.6675594-213.93%3.98%0.76%1130.87%0.02%0.13%1.72%
2022-09-21 51.8670796014.33%3.95%1.02%8-79.75%0.01%0.25%1.72%
2022-09-20 51.8663-1796014.48%3.91%-2.49%41401.25%0.06%0.42%1.72%
2022-09-19 52.8680-696-414.12%4.01%-0.74%8-51.28%0.01%0.44%1.68%
2022-09-16 53.4686561007614.58%4.04%8.6%17-81.28%0.03%0.47%1.68%
2022-09-15 53.3630-6524-783.81%3.72%-9.27%91-27.16%0.14%0.49%1.67%
2022-09-14 54.0695281021314.68%4.1%4.06%124148.67%0.19%0.69%1.56%
2022-09-13 54.166742891913.34%3.94%6.78%5062.07%0.07%0.65%1.4%
2022-09-12 54.36251870-3311.2%3.69%3.07%31-3.13%0.05%0.77%1.39%
2022-09-08 54.0607-10103016.97%3.58%-1.65%32-85.9%0.05%0.81%1.4%
2022-09-07 54.26175103716.69%3.64%0.83%226137.77%0.34%0.85%1.41%
2022-09-06 55.1612-1962615.69%3.61%-0.28%95-25.57%0.14%0.61%1.13%
2022-09-05 56.0613-17704611.42%3.62%-2.69%128106.63%0.19%0.51%1.02%
2022-09-02 54.9630-22463.81%3.72%-0.27%623.42%0.09%0.39%0.87%
2022-09-01 55.163281862.85%3.73%1.36%600.63%0.09%0.32%0.81%
2022-08-31 55.06242112121.92%3.68%3.37%5974.18%0.09%0.25%0.75%
2022-08-30 57.1603-1000.0%3.56%-0.28%34-23.91%0.05%0.17%0.71%
2022-08-29 57.4604-2000.0%3.57%-0.28%45164.72%0.07%0.13%0.7%
2022-08-26 57.06066000.0%3.58%1.13%1769.97%0.03%0.09%0.67%
2022-08-25 56.960010-10.0%3.54%0.0%1049.28%0.01%0.08%0.69%
2022-08-24 57.15990100.17%3.54%0.0%6-39.09%0.01%0.08%0.91%
2022-08-23 57.2599-1100.17%3.54%0.0%11-21.43%0.02%0.09%1.04%
2022-08-22 57.360031-10.17%3.54%0.57%1440.0%0.02%0.1%1.04%
2022-08-19 57.059762-10.34%3.52%0.86%1011.11%0.01%0.15%1.07%
2022-08-18 57.259123-10.51%3.49%0.29%9-50.0%0.01%0.18%1.12%
2022-08-17 57.05893410.68%3.48%0.58%1820.0%0.03%0.24%1.23%
2022-08-16 57.05867300.51%3.46%1.17%15-69.06%0.02%0.27%1.25%
2022-08-15 56.3579183-20.52%3.42%3.32%4851.5%0.07%0.28%1.25%
2022-08-12 57.056155-100.89%3.31%0.3%32-28.89%0.05%0.24%1.23%
2022-08-11 57.15561815-112.7%3.3%3.45%4515.24%0.07%0.23%1.3%
2022-08-10 57.1538122604.83%3.19%2.24%3995.24%0.06%0.19%1.24%
2022-08-09 57.15261226-564.94%3.12%2.3%20-23.21%0.03%0.18%1.23%
2022-08-08 56.75141082-1015.95%3.05%2.01%2622.86%0.04%0.19%1.24%
2022-08-05 57.05041092-818.25%2.99%2.05%21-8.32%0.03%0.19%1.22%
2022-08-04 56.449411100-3620.24%2.93%2.45%23-29.99%0.03%0.21%1.23%
2022-08-03 56.548320136028.16%2.86%4.38%3327.05%0.05%0.41%1.21%
2022-08-02 57.146315136-1829.37%2.74%3.01%2623.81%0.04%0.49%1.17%
2022-08-01 57.14488154-1334.38%2.66%1.92%21-41.91%0.03%0.48%1.15%
2022-07-29 56.544018167037.95%2.61%4.4%36-77.14%0.05%0.5%1.13%
2022-07-28 56.24220167-1039.57%2.5%0.0%15875.51%0.24%0.5%1.1%
2022-07-27 57.2422-1177-741.94%2.5%-0.4%90593.08%0.13%0.39%0.89%
2022-07-26 57.2423-16184043.5%2.51%-3.46%13-62.92%0.02%0.3%0.82%
2022-07-25 56.8439-213184441.91%2.6%-32.64%35-10.1%0.05%0.3%0.84%
2022-07-22 57.26521918018027.61%3.86%2.93%39-54.12%0.06%0.3%0.92%
2022-07-21 56.8633180-16103.75%2.74%85165.62%0.13%0.36%0.94%
2022-07-20 56.66150161026.18%3.65%0.0%32166.58%0.05%0.25%0.85%
2022-07-19 57.16150161-2626.18%3.65%0.0%12-65.7%0.02%0.25%0.81%
2022-07-18 57.1615-1187030.41%3.65%0.0%35-56.33%0.05%0.26%0.81%
2022-07-15 57.06160187030.36%3.65%0.0%801235.83%0.12%0.24%0.79%
2022-07-14 56.6616-180187030.36%3.65%-23.16%6-80.65%0.01%0.15%0.7%
2022-07-13 56.67960187323.49%4.75%0.0%3124.0%0.05%0.16%0.71%
2022-07-12 56.4796-19184-723.12%4.75%-2.46%2547.02%0.04%0.13%0.71%
2022-07-11 56.5815-1191-123.44%4.87%0.0%17-29.15%0.03%0.11%0.71%
2022-07-08 56.68160192023.53%4.87%0.0%24132.56%0.04%0.09%0.73%
2022-07-07 56.68160192023.53%4.87%0.0%10-6.18%0.02%0.09%0.7%
2022-07-06 56.0816-1192023.53%4.87%-0.2%110.0%0.02%0.09%0.7%
2022-07-05 56.88170192023.5%4.88%0.0%11172.89%0.02%0.14%0.7%
2022-07-04 56.68170192-123.5%4.88%0.0%4-80.8%0.01%0.16%0.7%
2022-07-01 56.0817-2193023.62%4.88%-0.2%2139.78%0.03%0.29%0.7%
2022-06-30 56.58190193023.57%4.89%0.0%15-65.85%0.02%0.34%0.67%
2022-06-29 57.18190193423.57%4.89%0.0%4476.0%0.07%0.35%0.69%
2022-06-28 57.0819-1189023.08%4.89%-0.2%25-72.58%0.04%0.29%0.8%
2022-06-27 57.382011893723.05%4.9%0.2%9175.31%0.14%0.27%0.88%
2022-06-24 57.281901522818.56%4.89%0.0%52147.03%0.08%0.17%0.78%
2022-06-23 57.58190124715.14%4.89%0.0%21243.56%0.03%0.12%0.73%
2022-06-22 57.2819-1117114.29%4.89%-0.2%6-38.73%0.01%0.1%0.75%
2022-06-21 57.7820-2116-314.15%4.9%-0.2%10-58.33%0.01%0.14%0.78%
2022-06-20 57.6822-1119014.48%4.91%0.0%2426.99%0.04%0.17%0.88%
2022-06-17 58.1823-1119014.46%4.91%-0.2%1871.51%0.03%0.18%0.88%
2022-06-16 58.08240119014.44%4.92%0.0%11-64.39%0.02%0.16%1.01%
2022-06-15 58.3824-1119-414.44%4.92%-0.2%305.97%0.05%0.16%1.13%
2022-06-14 57.48250123014.91%4.93%0.0%294.07%0.04%0.12%1.13%
2022-06-13 57.58250123-614.91%4.93%0.0%28367.65%0.04%0.09%1.24%
2022-06-10 58.5825-1129015.64%4.93%0.0%6-40.18%0.01%0.06%1.21%
2022-06-09 58.5826-1129-915.62%4.93%-0.2%107.26%0.01%0.05%1.21%
2022-06-08 58.78272138016.69%4.94%0.2%93.89%0.01%0.09%1.2%
2022-06-07 59.1825-1138116.73%4.93%0.0%950.02%0.01%0.24%1.21%
2022-06-06 59.28260137116.59%4.93%0.0%6500.0%0.01%0.35%1.21%
2022-06-02 59.28260136016.46%4.93%0.0%1-96.88%0.0%0.37%1.23%
2022-06-01 59.282601362716.46%4.93%0.0%32-71.68%0.05%0.4%1.24%
2022-05-31 59.282661097413.2%4.93%0.61%11337.31%0.17%0.41%1.19%
2022-05-30 59.0820203504.27%4.9%2.51%82304.91%0.12%0.28%1.03%
2022-05-27 58.6800173504.38%4.78%2.14%201.12%0.03%0.27%0.94%
2022-05-26 58.0783143504.47%4.68%1.96%20-46.7%0.03%0.27%0.91%
2022-05-25 58.5769103504.55%4.59%1.32%3744.8%0.06%0.4%0.9%
2022-05-24 58.27591835104.61%4.53%2.49%26-64.81%0.04%0.48%0.86%
2022-05-23 58.2741572523.37%4.42%8.33%74236.36%0.11%0.49%0.85%
2022-05-20 58.568442303.36%4.08%0.49%22-79.44%0.03%0.53%0.77%
2022-05-19 58.568092313.38%4.06%1.25%10712.27%0.16%0.51%0.77%
2022-05-18 57.9671-312203.28%4.01%-4.3%95207.03%0.14%0.35%0.64%
2022-05-17 57.2702-92213.13%4.19%-1.41%31-69.61%0.05%0.22%0.5%
2022-05-16 56.0711-782112.95%4.25%-9.77%1021943.12%0.15%0.2%0.5%
2022-05-13 55.5789020-12.53%4.71%0.0%524.75%0.01%0.06%0.38%
2022-05-12 55.578922102.66%4.71%0.21%4-49.95%0.01%0.08%0.41%
2022-05-11 55.678762102.67%4.7%0.86%8-53.27%0.01%0.08%0.47%
2022-05-10 55.0781122102.69%4.66%1.53%17185.58%0.03%0.07%0.47%
2022-05-09 55.076922102.73%4.59%0.22%6-64.71%0.01%0.06%0.49%
2022-05-06 56.876772102.74%4.58%0.88%17107.32%0.03%0.08%0.5%
2022-05-05 56.476002102.76%4.54%0.0%8703.92%0.01%0.05%0.52%
2022-05-04 56.476002102.76%4.54%0.0%1-88.67%0.0%0.07%0.53%
2022-05-03 56.476012102.76%4.54%0.22%9-43.79%0.01%0.08%0.57%
2022-04-29 57.1759102102.77%4.53%1.34%161501.2%0.02%0.1%0.66%
2022-04-28 57.4749-12102.8%4.47%-0.22%1-94.44%0.0%0.1%0.67%
2022-04-27 56.675042102.8%4.48%0.67%1880.0%0.03%0.13%0.75%
2022-04-26 57.2746102102.82%4.45%1.37%10-50.0%0.01%0.13%0.81%
2022-04-25 57.0736221-22.85%4.39%0.23%2010.2%0.03%0.12%0.84%
2022-04-22 57.9734122363.13%4.38%1.62%18-21.39%0.03%0.14%0.86%
2022-04-21 57.9722917142.35%4.31%1.17%2344.31%0.03%0.15%0.85%
2022-04-20 57.67131300.42%4.26%0.24%16432.8%0.02%0.14%0.83%
2022-04-19 57.37122300.42%4.25%0.24%3-90.9%0.0%0.19%0.82%
2022-04-18 56.871020300.42%4.24%2.91%3337.5%0.05%0.19%0.85%
2022-04-15 57.469014310.43%4.12%1.98%2426.29%0.04%0.19%0.88%
2022-04-14 57.867615220.3%4.04%2.28%19-61.41%0.03%0.18%0.88%
2022-04-13 57.966132000.0%3.95%5.05%49884.86%0.07%0.19%0.88%
2022-04-12 57.26293000.0%3.76%0.53%5-82.76%0.01%0.14%0.84%
2022-04-11 57.262621000.0%3.74%3.6%2968.06%0.04%0.17%0.9%
2022-04-08 57.26055000.0%3.61%0.84%17-38.61%0.03%0.24%1.03%
2022-04-07 56.9600-3000.0%3.58%-0.56%2887.43%0.04%0.25%1.02%
2022-04-06 57.760350-30.0%3.6%0.84%15-42.57%0.02%0.28%1.05%
2022-04-01 57.75985300.5%3.57%0.85%26-63.93%0.04%0.34%1.05%
2022-03-31 57.959303-20.51%3.54%0.0%72214.16%0.11%0.36%1.04%
2022-03-30 57.55930500.84%3.54%0.0%23-54.8%0.03%0.29%1.0%
2022-03-29 57.3593375-20.84%3.54%6.63%51-12.07%0.08%0.28%1.02%
2022-03-28 56.7556277-31.26%3.32%5.06%5865.32%0.09%0.22%1.03%
2022-03-25 56.9529-310-21.89%3.16%-0.63%3520.56%0.05%0.15%1.35%
2022-03-24 56.753271202.26%3.18%1.6%29107.86%0.04%0.13%1.53%
2022-03-23 56.3525112-52.29%3.13%0.0%1426.13%0.02%0.16%1.6%
2022-03-22 56.5524017-13.24%3.13%0.0%1121.21%0.02%0.17%1.67%
2022-03-21 56.7524-41803.44%3.13%-0.63%9-60.18%0.01%0.19%1.89%
2022-03-18 56.252831803.41%3.15%0.64%23-55.01%0.03%0.21%2.05%
2022-03-17 57.352591803.43%3.13%1.62%51143.45%0.08%0.24%2.12%
2022-03-16 56.5516618-13.49%3.08%0.98%21-12.5%0.03%0.34%2.15%
2022-03-15 56.5510181903.73%3.05%3.74%244.35%0.04%0.32%2.18%
2022-03-14 56.6492101913.86%2.94%2.08%23-48.89%0.03%0.35%2.16%
2022-03-11 56.0482311803.73%2.88%7.06%45-61.22%0.07%0.35%2.17%
2022-03-10 56.6451781803.99%2.69%20.63%1161189.32%0.17%0.31%2.13%
2022-03-09 55.837341804.83%2.23%1.36%9-79.56%0.01%0.21%1.99%
2022-03-08 55.1369271844.88%2.2%7.84%44157.66%0.07%0.25%1.99%
2022-03-07 56.0342121404.09%2.04%3.55%17-10.06%0.03%0.27%1.94%
2022-03-04 56.1330114-44.24%1.97%0.51%19-61.26%0.03%0.64%2.03%
2022-03-03 56.0329191805.47%1.96%5.95%4935.66%0.07%0.85%2.04%
2022-03-02 56.0310111805.81%1.85%3.35%36-36.92%0.05%0.89%2.0%
2022-03-01 56.5299331806.02%1.79%12.58%57-78.78%0.09%0.93%1.96%
2022-02-25 57.1266-1581806.77%1.59%-37.15%27069.61%0.4%1.08%1.91%
2022-02-24 58.2424731804.25%2.53%20.48%159107.27%0.24%0.85%1.53%
2022-02-23 57.9351-621805.13%2.1%-14.98%7634.71%0.11%0.71%1.3%
2022-02-22 57.1413251844.36%2.47%6.47%57-64.25%0.09%0.71%1.2%
2022-02-21 57.1388391413.61%2.32%11.54%15939.76%0.24%0.68%1.13%
2022-02-18 56.1349651303.72%2.08%22.35%11462.79%0.17%0.46%0.92%
2022-02-17 55.228401304.58%1.7%0.0%70-6.21%0.1%0.33%1.02%
2022-02-16 55.1284271304.58%1.7%11.11%7493.03%0.11%0.26%0.95%
2022-02-15 54.0257-91305.06%1.53%-3.77%38371.66%0.06%0.18%0.88%
2022-02-14 53.526661304.89%1.59%2.58%8-72.24%0.01%0.13%0.95%
2022-02-11 53.4260111305.0%1.55%4.03%2922.73%0.04%0.14%1.03%
2022-02-10 53.124961305.22%1.49%2.76%2433.04%0.04%0.21%1.02%
2022-02-09 52.7243-51305.35%1.45%-2.03%18101.28%0.03%0.21%1.07%
2022-02-08 52.624811305.24%1.48%0.68%9-18.26%0.01%0.22%1.13%
2022-02-07 52.524701305.26%1.47%0.0%11-86.41%0.02%0.22%1.25%
2022-01-26 52.5247-213-15.26%1.47%-1.34%81300.55%0.12%0.24%1.3%
2022-01-25 52.4249-101415.62%1.49%-3.87%20-13.15%0.03%0.14%1.29%
2022-01-24 52.8259-571305.02%1.55%-17.99%2379.11%0.03%0.12%1.3%
2022-01-21 52.231661304.11%1.89%2.16%13-38.1%0.02%0.1%1.3%
2022-01-20 53.1310-11304.19%1.85%-0.54%2145.62%0.03%0.09%1.31%
2022-01-19 52.5311101304.18%1.86%3.33%14101.86%0.02%0.09%1.32%
2022-01-18 52.5301-11304.32%1.8%0.0%7-20.62%0.01%0.33%1.36%
2022-01-17 52.0302-21304.3%1.8%-1.1%9-25.0%0.01%0.36%2.06%
2022-01-14 52.4304213-24.28%1.82%1.11%12-33.64%0.02%0.4%2.07%
2022-01-13 52.9302111524.97%1.8%3.45%18-89.85%0.03%0.5%2.15%
2022-01-12 52.3291-1461304.47%1.74%-33.33%178640.49%0.27%0.56%2.14%
2022-01-11 51.4437-41302.97%2.61%-0.76%24-25.77%0.04%0.33%1.95%
2022-01-10 52.5441-51302.95%2.63%-1.13%32-59.53%0.05%0.39%1.96%
2022-01-07 52.8446231302.91%2.66%5.14%8027.02%0.12%0.42%1.93%
2022-01-06 52.8423121303.07%2.53%3.27%63198.44%0.09%0.44%1.85%
2022-01-05 52.0411-221303.16%2.45%-5.41%21-65.94%0.03%0.41%1.94%
2022-01-04 52.1433-231303.0%2.59%-4.78%6212.72%0.09%0.48%1.93%
2022-01-03 52.2456-71302.85%2.72%-1.45%55-41.06%0.08%0.44%1.86%
2021-12-30 53.4463561302.81%2.76%13.58%93132.84%0.14%0.38%1.96%
2021-12-29 51.2407-241303.19%2.43%-5.45%40-45.91%0.06%0.28%1.97%
2021-12-28 51.243121303.02%2.57%0.39%74138.42%0.11%0.26%1.94%
2021-12-27 51.7429-11303.03%2.56%-0.39%3163.68%0.05%0.21%1.85%
2021-12-24 51.743011303.02%2.57%0.39%19-17.39%0.03%0.88%1.84%
2021-12-23 52.6429141303.03%2.56%3.23%23-18.72%0.03%0.88%1.86%
2021-12-22 52.2415111303.13%2.48%2.9%28-32.62%0.04%0.93%1.9%
2021-12-21 51.5404-191303.22%2.41%-4.74%42-91.18%0.06%0.91%1.92%
2021-12-20 51.6423-791303.07%2.53%-15.67%4762700.06%0.71%0.92%1.93%
2021-12-17 51.6502-171302.59%3.0%-3.23%17-73.07%0.03%0.26%1.26%
2021-12-16 51.3519-4413-22.5%3.1%-7.74%63385.63%0.09%0.25%1.24%
2021-12-15 51.3563-31502.66%3.36%-0.59%13-73.36%0.02%0.2%1.19%
2021-12-14 51.2566-571502.65%3.38%-9.14%4855.86%0.07%0.36%1.61%
2021-12-13 51.8623-51502.41%3.72%-0.8%31184.57%0.05%0.3%1.68%
2021-12-10 51.662831502.39%3.75%0.54%11-59.26%0.02%0.28%2.07%
2021-12-09 51.662541502.4%3.73%0.54%27-77.5%0.04%0.45%2.08%
2021-12-08 51.6621201502.42%3.71%3.34%120700.0%0.18%0.56%2.13%
2021-12-07 51.660111502.5%3.59%0.28%15-6.25%0.02%0.41%2.0%
2021-12-06 52.1600-531502.5%3.58%-8.21%16-86.78%0.02%0.41%2.04%
2021-12-03 51.3653271502.3%3.9%4.28%12114.17%0.18%0.42%2.05%
2021-12-02 51.6626351502.4%3.74%5.95%106657.14%0.16%0.29%1.9%
2021-12-01 51.4591-21502.54%3.53%-0.28%14-6.67%0.02%0.2%1.89%
2021-11-30 52.059311502.53%3.54%0.28%15-46.43%0.02%0.24%1.93%
2021-11-29 52.0592171502.53%3.53%2.92%28-6.67%0.04%0.3%1.99%
2021-11-26 51.557501502.61%3.43%0.0%30-38.78%0.04%0.3%1.99%
2021-11-25 51.8575-151502.61%3.43%-2.56%4922.5%0.07%0.26%2.08%
2021-11-24 52.059001502.54%3.52%0.0%40-23.08%0.06%0.23%2.23%
2021-11-23 52.1590-71502.54%3.52%-1.12%5292.59%0.08%0.61%2.21%
2021-11-22 52.659741502.51%3.56%0.56%27440.0%0.04%0.67%2.17%
2021-11-19 52.559301502.53%3.54%0.0%5-83.33%0.01%1.07%2.14%
2021-11-18 52.5593131502.53%3.54%2.31%30-89.83%0.04%1.08%2.17%
2021-11-17 52.05802815-12.59%3.46%4.85%295216.29%0.44%1.14%2.16%
2021-11-16 52.4552916-12.9%3.3%1.85%93-68.05%0.14%0.74%1.72%
2021-11-15 52.554354317173.13%3.24%N/A2921842.52%0.44%0.67%1.63%
2021-11-13 54.80-5270-160N/AN/A15-76.88%0.02%0.26%1.21%
2021-11-12 52.5527-416-103.04%3.15%-0.63%65124.2%0.1%0.27%1.26%
2021-11-11 53.4531026-14.9%3.17%0.0%29-38.3%0.04%0.33%1.21%
2021-11-10 54.2531142715.08%3.17%2.59%47147.36%0.07%0.34%1.21%
2021-11-09 53.1517-262605.03%3.09%-4.63%19-13.63%0.03%0.35%1.18%
2021-11-08 53.554354326264.79%3.24%N/A22-78.27%0.03%0.36%1.17%
2021-11-06 57.60-5420-260N/AN/A101175.51%0.15%0.47%1.19%
2021-11-05 53.4542112604.8%3.24%2.21%36-34.4%0.05%0.54%1.08%
2021-11-04 53.5531182604.9%3.17%3.59%56109.67%0.08%0.52%1.28%
2021-11-03 55.051332605.07%3.06%0.33%26-71.94%0.04%0.47%1.21%
2021-11-02 56.2510-1626-15.1%3.05%-2.87%95-34.84%0.14%0.45%1.22%
2021-11-01 54.652652627275.13%3.14%N/A146440.99%0.22%0.35%1.16%
2021-10-30 51.70-5320-320N/AN/A2716.88%0.04%0.16%1.06%
2021-10-29 54.0532-1303206.02%3.18%-19.49%23110.0%0.03%0.12%1.09%
2021-10-28 53.3662-83204.83%3.95%-1.25%11-56.04%0.02%0.13%1.08%
2021-10-27 52.667073214.78%4.0%1.01%2530.12%0.04%0.14%1.11%
2021-10-26 53.166363104.68%3.96%1.02%19524.32%0.03%0.17%1.09%
2021-10-25 52.865703104.72%3.92%0.0%3-90.38%0.0%0.19%1.11%
2021-10-22 53.4657213104.72%3.92%3.16%32185.89%0.05%0.23%1.17%
2021-10-21 52.9636231-14.87%3.8%0.26%11-77.14%0.02%0.22%1.14%
2021-10-20 53.8634253225.05%3.79%4.12%4944.1%0.07%0.22%1.16%
2021-10-19 52.8609183004.93%3.64%3.12%3425.94%0.05%0.2%1.11%
2021-10-18 51.7591-43005.08%3.53%-0.56%27-0.49%0.04%0.19%1.15%
2021-10-15 52.859513005.04%3.55%0.0%27125.54%0.04%0.41%1.18%
2021-10-14 52.9594-63005.05%3.55%-0.84%12-67.49%0.02%0.38%1.16%
2021-10-13 52.860013005.0%3.58%0.0%3737.04%0.06%0.41%1.17%
2021-10-12 53.9599-303005.01%3.58%-4.79%27-84.21%0.04%0.44%1.13%
2021-10-08 53.8629-1373004.77%3.76%-17.72%1712750.35%0.26%0.52%1.16%
2021-10-07 53.0766-23003.92%4.57%-0.44%6-83.78%0.01%0.33%0.99%
2021-10-06 52.4768-113053.91%4.59%-1.29%37-29.84%0.06%0.35%1.09%
2021-10-05 51.5779-22503.21%4.65%-0.21%52-33.29%0.08%0.33%1.1%
2021-10-04 52.2781-132503.2%4.66%-1.69%7968.1%0.12%0.28%1.09%
2021-10-01 53.3794025-13.15%4.74%0.0%47147.51%0.07%0.2%1.08%
2021-09-30 54.679422603.27%4.74%0.21%19-24.0%0.03%0.2%1.18%
2021-09-29 55.0792102603.28%4.73%1.28%2538.83%0.04%0.19%1.27%
2021-09-28 56.0782-92603.32%4.67%-1.06%18-33.3%0.03%0.19%1.25%
2021-09-27 55.9791162603.29%4.72%1.94%27-37.22%0.04%0.19%1.24%
2021-09-24 56.0775302603.35%4.63%4.04%43204.87%0.06%0.23%1.22%
2021-09-23 55.574542603.49%4.45%0.68%14-49.99%0.02%0.24%1.17%
2021-09-22 55.0741-226-13.51%4.42%-0.45%2888.0%0.04%0.25%1.15%
2021-09-17 55.074302703.63%4.44%0.0%15-73.25%0.02%0.23%1.14%
2021-09-16 55.27433427153.63%4.44%4.96%5614.49%0.08%0.22%1.2%
2021-09-15 54.8709431211.69%4.23%6.28%49188.24%0.07%0.21%1.22%
2021-09-14 54.566601101.65%3.98%0.0%17-5.76%0.03%0.22%1.25%
2021-09-13 54.866691101.65%3.98%1.53%18125.5%0.03%0.3%1.55%
2021-09-10 54.565701101.67%3.92%0.0%8-84.05%0.01%0.35%1.77%
2021-09-09 54.06572411111.67%3.92%3.7%50-8.03%0.07%0.4%1.82%
2021-09-08 53.763312000.0%3.78%1.89%54-21.08%0.08%0.43%1.91%
2021-09-07 55.06219000.0%3.71%1.64%6937.83%0.1%0.52%1.91%
2021-09-06 55.8612-26000.0%3.65%-4.2%5019.4%0.07%0.53%1.94%
2021-09-03 55.863800-80.0%3.81%0.0%42-44.0%0.06%0.48%2.21%
2021-09-02 55.0638-80801.25%3.81%-11.19%75-34.78%0.11%0.44%2.3%
2021-09-01 54.8718-77801.11%4.29%-9.68%11553.33%0.17%0.34%2.43%
2021-08-31 54.97950801.01%4.75%0.0%75398.94%0.11%0.18%2.4%
2021-08-30 54.8795-27801.01%4.75%-3.26%1525.27%0.02%0.07%2.41%
2021-08-27 55.18220800.97%4.91%0.0%129.09%0.02%0.08%2.52%
2021-08-26 54.6822-13800.97%4.91%-1.6%1137.5%0.02%0.14%2.7%
2021-08-25 55.08350800.96%4.99%0.0%8372.26%0.01%0.24%2.84%
2021-08-24 55.08350800.96%4.99%0.0%1-92.23%0.0%0.32%3.21%
2021-08-23 55.38350800.96%4.99%0.0%21-59.18%0.03%0.65%3.58%
2021-08-20 54.383524800.96%4.99%3.1%53-26.86%0.08%0.86%4.3%
2021-08-19 54.3811-258-60.99%4.84%-3.01%738.69%0.11%0.84%4.38%
2021-08-18 55.4836014-51.67%4.99%0.0%67-69.49%0.1%0.9%4.42%
2021-08-17 54.3836-621902.27%4.99%-6.9%22034.08%0.33%0.88%4.53%
2021-08-16 55.5898-1011902.12%5.36%-10.07%164331.4%0.25%0.69%4.26%
2021-08-13 58.5999-31901.9%5.96%-0.33%38-65.46%0.06%0.79%4.09%
2021-08-12 59.01002101901.9%5.98%1.01%11093.07%0.16%0.88%4.13%
2021-08-11 58.1992191901.92%5.92%1.89%57-37.99%0.09%0.95%4.09%
2021-08-10 59.0973401901.95%5.81%4.31%92-59.73%0.14%1.02%4.12%
2021-08-09 58.9933-111902.04%5.57%-1.24%228125.83%0.34%1.0%4.13%
2021-08-06 57.694471902.01%5.64%0.89%101-37.0%0.15%0.79%3.97%
2021-08-05 56.3937-5219-142.03%5.59%-5.41%16061.59%0.24%0.83%3.93%
2021-08-04 56.3989-2733-73.34%5.91%-2.64%9922.75%0.15%0.75%4.08%
2021-08-03 58.0101604003.94%6.07%0.0%81-10.03%0.12%0.99%4.71%
2021-08-02 58.81016-5040-53.94%6.07%-4.56%90-28.14%0.13%1.24%4.72%
2021-07-30 59.51066-1845-14.22%6.36%-1.7%12520.24%0.19%1.86%4.73%
2021-07-29 60.31084-24614.24%6.47%-0.15%104-60.08%0.16%1.82%4.76%
2021-07-28 59.91086514544.14%6.48%4.85%2615.92%0.39%1.82%4.74%
2021-07-27 60.11035204183.96%6.18%1.98%246-51.27%0.37%1.64%4.42%
2021-07-26 60.4101513433133.25%6.06%15.21%505389.02%0.76%1.33%4.24%
2021-07-23 58.4881352002.27%5.26%4.16%1032.94%0.15%0.65%3.61%
2021-07-22 58.1846-442002.36%5.05%-4.9%100-27.73%0.15%0.59%3.65%
2021-07-21 58.0890-892002.25%5.31%-9.23%139215.88%0.21%0.57%3.91%
2021-07-20 58.1979-32002.04%5.85%-0.17%44-8.53%0.07%0.47%3.76%
2021-07-19 58.4982-82002.04%5.86%-0.85%48-23.78%0.07%0.56%3.77%
2021-07-16 58.1990-222002.02%5.91%-2.15%63-25.78%0.09%0.66%3.78%
2021-07-15 58.0101222001.98%6.04%0.17%8510.16%0.13%0.68%3.79%
2021-07-14 58.01010-52001.98%6.03%-0.5%77-24.39%0.12%0.94%3.72%
2021-07-13 58.01015820-31.97%6.06%0.83%102-12.07%0.15%1.61%3.68%
2021-07-12 58.210071123-12.28%6.01%1.01%11652.45%0.17%1.58%3.71%
2021-07-09 58.4996624-12.41%5.95%0.68%76-70.74%0.11%1.56%3.55%
2021-07-08 58.2990392512.53%5.91%4.05%260-50.4%0.39%1.67%3.47%
2021-07-07 57.99515024-372.52%5.68%5.58%524532.21%0.78%1.41%3.15%
2021-07-06 55.1901256106.77%5.38%2.87%83-18.63%0.12%0.69%2.43%
2021-07-05 55.0876-116106.96%5.23%-1.32%102-29.22%0.15%0.76%2.37%
2021-07-02 55.288796106.88%5.3%1.15%14466.43%0.22%0.73%2.3%
2021-07-01 55.18782961-56.95%5.24%3.35%8676.24%0.13%0.71%2.13%
2021-06-30 55.3849-3866-77.77%5.07%-4.34%49-61.04%0.07%1.0%2.08%
2021-06-29 55.3887-867308.23%5.3%-8.78%12647.67%0.19%0.98%2.11%
2021-06-28 56.2973307307.5%5.81%3.2%85-32.45%0.13%0.87%2.11%
2021-06-25 56.59431073107.74%5.63%1.08%126-54.91%0.19%0.81%2.15%
2021-06-24 56.593310263446.75%5.57%12.3%280700.81%0.42%0.73%2.25%
2021-06-23 54.4831-61902.29%4.96%-0.8%35-32.67%0.05%0.37%1.9%
2021-06-22 54.483711942.27%5.0%0.2%521.96%0.08%0.4%1.93%
2021-06-21 54.4836131501.79%4.99%1.63%51-30.14%0.08%0.5%1.9%
2021-06-18 54.6823-91501.82%4.91%-1.21%7392.1%0.11%0.44%1.93%
2021-06-17 54.583211541.8%4.97%0.2%38-26.97%0.06%0.37%1.98%
2021-06-16 54.5831-161101.32%4.96%-1.98%52-56.38%0.08%0.38%2.18%
2021-06-15 54.684781131.3%5.06%1.0%1191087.14%0.18%0.36%2.21%
2021-06-11 53.98391800.95%5.01%0.2%10-61.35%0.02%0.24%2.21%
2021-06-10 53.98383800.95%5.0%0.2%26-40.91%0.04%0.32%2.46%
2021-06-09 53.68350800.96%4.99%0.0%449.99%0.07%0.32%2.69%
2021-06-08 53.6835-14800.96%4.99%-1.58%40-7.95%0.06%0.34%2.93%
2021-06-07 53.6849-2800.94%5.07%-0.2%43-26.47%0.06%0.38%3.11%
2021-06-04 53.9851-28800.94%5.08%-3.24%59127.31%0.09%0.5%3.16%
2021-06-03 54.087914800.91%5.25%1.74%26-53.57%0.04%0.58%3.21%
2021-06-02 53.986513800.92%5.16%1.38%56-21.24%0.08%0.83%3.23%
2021-06-01 53.8852-13800.94%5.09%-1.36%71-42.82%0.11%0.82%3.35%
2021-05-31 54.4865-75800.92%5.16%-8.02%12413.03%0.19%0.79%4.12%
2021-05-28 54.0940-2800.85%5.61%-0.18%110-42.75%0.16%0.66%4.37%
2021-05-27 53.894270840.85%5.62%7.87%192276.36%0.29%0.6%4.38%
2021-05-26 51.887216400.46%5.21%1.96%51-3.68%0.08%0.47%4.44%
2021-05-25 51.28560400.47%5.11%0.0%5354.24%0.08%0.65%4.89%
2021-05-24 51.3856-7400.47%5.11%-0.78%34-50.22%0.05%0.68%4.98%
2021-05-21 51.3863-27400.46%5.15%-3.01%69-35.09%0.1%0.8%5.09%
2021-05-20 50.9890-13400.45%5.31%-1.48%106-37.14%0.16%0.96%5.37%
2021-05-19 51.1903-624-40.44%5.39%-6.42%169125.56%0.25%1.07%5.6%
2021-05-18 50.49652800.83%5.76%0.17%75-35.91%0.11%1.12%6.93%
2021-05-17 48.6963-32800.83%5.75%-3.2%117-33.95%0.17%1.25%7.09%
2021-05-14 49.459954810.8%5.94%0.34%177-1.81%0.26%1.2%7.1%
2021-05-13 49.4599159740.71%5.92%6.47%180-10.91%0.27%1.07%7.05%
2021-05-12 49.45932-12300.32%5.56%-1.42%20224.94%0.3%0.86%7.13%
2021-05-11 50.0944-253-30.32%5.64%-2.59%162107.78%0.24%0.76%7.21%
2021-05-10 51.2969-14630.62%5.79%-1.36%78-13.41%0.12%1.4%7.33%
2021-05-07 51.79836310.31%5.87%0.69%90108.58%0.13%1.71%7.78%
2021-05-06 49.6977-1200.2%5.83%-0.17%43-67.38%0.06%1.76%7.97%
2021-05-05 49.85978-82-10.2%5.84%-0.85%132-77.62%0.2%2.04%8.26%
2021-05-04 49.15986-1573-20.3%5.89%-13.64%591105.37%0.88%2.36%8.47%
2021-05-03 52.01143-26500.44%6.82%-2.29%288139.83%0.43%1.65%7.83%
2021-04-29 54.6116911500.43%6.98%1.01%120-47.84%0.18%1.38%7.62%
2021-04-28 55.811585500.43%6.91%0.44%230-34.21%0.34%1.59%7.7%
2021-04-27 56.5115312550.43%6.88%1.03%350212.34%0.52%1.63%7.61%
2021-04-26 55.0114111000.0%6.81%0.89%112-0.84%0.17%2.69%7.37%
2021-04-23 55.011306000.0%6.75%0.6%113-55.79%0.17%2.8%7.65%
2021-04-22 54.41124-7000.0%6.71%-0.59%255-2.14%0.38%2.81%7.8%
2021-04-21 56.111312000.0%6.75%0.15%261-75.24%0.39%2.64%7.73%
2021-04-20 57.211299000.0%6.74%0.75%1054467.11%1.58%2.6%8.5%
2021-04-19 54.01120-30-20.0%6.69%-0.3%18650.0%0.28%1.4%7.97%
2021-04-16 53.91123-152-30.18%6.71%-1.18%124-10.79%0.19%1.5%8.43%
2021-04-15 53.71138-115-80.44%6.79%-1.02%139-40.66%0.21%1.87%8.57%
2021-04-14 53.611494013-11.13%6.86%3.47%234-8.5%0.35%1.99%9.25%
2021-04-13 55.41109111401.26%6.63%0.91%2563.65%0.38%1.99%9.43%
2021-04-12 56.61098101401.28%6.57%0.92%247-34.33%0.37%2.01%9.57%
2021-04-09 56.210885014-51.29%6.51%4.83%37672.12%0.56%1.89%10.02%
2021-04-08 57.910381419-101.83%6.21%1.47%218-6.77%0.33%1.55%10.61%
2021-04-07 57.610241129-272.83%6.12%0.99%234-13.55%0.35%1.49%11.76%
2021-04-06 55.71013-5956-115.53%6.06%-5.46%27162.27%0.41%1.38%14.14%
2021-04-01 56.31072416706.25%6.41%3.89%16712.09%0.25%1.27%16.37%
2021-03-31 57.010314467-116.5%6.17%4.58%149-13.71%0.22%1.47%20.38%
2021-03-30 56.99877578-127.9%5.9%8.26%1724.01%0.26%1.56%23.26%
2021-03-29 58.09125190-19.87%5.45%5.83%166-13.96%0.25%1.61%23.32%
2021-03-26 57.58615591-510.57%5.15%6.85%193-35.88%0.29%2.52%23.25%
2021-03-25 56.98069096-3311.91%4.82%12.62%30143.76%0.45%3.29%23.22%
2021-03-24 56.871648129-8018.02%4.28%7.0%209-0.36%0.31%3.58%23.23%
2021-03-23 56.1668-18209-131.29%4.0%-2.44%210-72.9%0.31%3.58%24.98%
2021-03-22 56.06868210-3130.61%4.1%0.99%77510.19%1.16%4.16%24.91%
2021-03-19 57.1678-31241-4435.55%4.06%-4.25%70342.46%1.05%3.53%23.95%
2021-03-18 59.6709-17285-7640.2%4.24%-2.3%493129.72%0.74%3.0%23.04%
2021-03-17 61.27262361-1849.72%4.34%0.23%214-63.89%0.32%3.09%22.77%
2021-03-16 61.9724-2379-1252.35%4.33%-0.23%59569.53%0.89%3.91%22.59%
2021-03-15 61.87269391-353.86%4.34%1.17%3510.02%0.52%4.5%22.66%
2021-03-12 62.47171394-1954.95%4.29%0.23%351-36.42%0.52%6.71%22.67%
2021-03-11 61.2716-264131857.68%4.28%-3.6%552-28.03%0.83%8.81%22.22%
2021-03-10 61.2742-6639539553.23%4.44%-8.07%767-22.58%1.15%12.25%21.43%
2021-03-09 61.5808490-30604.83%6.39%991-45.67%1.48%14.21%20.34%
2021-03-08 63.57595230613040.32%4.54%7.33%18243.7%2.73%13.05%18.88%
2021-03-05 63.070731764724.89%4.23%0.48%1759-38.29%2.63%10.49%16.18%
2021-03-04 60.0704-1101297618.32%4.21%-13.55%285137.19%4.26%8.12%13.57%
2021-03-03 59.481428653196.51%4.87%54.11%2078871.11%3.11%4.32%9.35%
2021-03-02 54.1528213406.44%3.16%4.29%21486.09%0.32%3.28%6.26%
2021-02-26 53.950723406.71%3.03%0.33%115-34.28%0.17%3.2%6.03%
2021-02-25 55.2505103406.73%3.02%2.03%175-42.93%0.26%3.23%5.92%
2021-02-24 54.14951634116.87%2.96%3.5%306-77.85%0.46%3.11%5.74%
2021-02-23 55.24799223-64.8%2.86%23.81%1384749.26%2.07%3.11%5.35%
2021-02-22 52.8387-52907.49%2.31%-1.28%16326.33%0.24%1.19%3.33%
2021-02-19 53.039282927.4%2.34%1.74%12930.34%0.19%1.91%3.12%
2021-02-18 51.9384027-27.03%2.3%0.0%99-67.76%0.15%2.25%2.95%
2021-02-17 52.638438429297.55%2.3%N/A307210.21%0.46%2.18%2.83%
2021-02-16 51.90-3590-370N/AN/A99-84.58%0.15%1.75%2.47%
2021-02-05 52.3359-1937510.31%2.15%-4.87%64280.82%0.96%1.66%2.38%
2021-02-04 50.8378-2432148.47%2.26%-5.83%355557.72%0.53%0.72%1.53%
2021-02-03 48.8402-1001804.48%2.4%-20.0%54184.21%0.08%0.21%1.04%
2021-02-02 48.550221803.59%3.0%0.33%19-48.65%0.03%0.16%1.09%
2021-02-01 48.850001803.6%2.99%0.0%37117.65%0.06%0.17%1.15%
2021-01-29 48.750051803.6%2.99%1.01%176.25%0.03%0.13%1.15%
2021-01-28 49.049511803.64%2.96%0.34%16-14.03%0.02%0.2%1.35%
2021-01-27 49.0494-11803.64%2.95%-0.34%18-25.56%0.03%0.24%1.49%
2021-01-26 48.5549521803.64%2.96%0.34%2592.31%0.04%0.29%1.64%
2021-01-25 49.349321803.65%2.95%0.34%13-77.97%0.02%0.32%1.71%
2021-01-22 49.15491-61803.67%2.94%-1.01%5934.08%0.09%0.35%1.81%
2021-01-21 49.15497-41803.62%2.97%-1.0%44-18.51%0.07%0.29%1.82%
2021-01-20 48.3501-11803.59%3.0%0.0%5425.58%0.08%0.25%1.88%
2021-01-19 48.550221803.59%3.0%0.33%4326.2%0.06%0.2%1.87%
2021-01-18 48.750021803.6%2.99%0.34%3470.36%0.05%0.24%2.06%
2021-01-15 49.549801803.61%2.98%0.0%209.76%0.03%0.25%2.05%
2021-01-14 49.6549801803.61%2.98%0.0%18-4.1%0.03%0.32%2.09%
2021-01-13 49.449811803.61%2.98%0.34%19-71.22%0.03%0.34%2.25%
2021-01-12 48.949711823.62%2.97%0.0%6660.8%0.1%0.44%2.27%
2021-01-11 49.6549621603.23%2.97%0.68%41-41.42%0.06%0.43%2.22%
2021-01-08 49.5549421603.24%2.95%0.34%70133.6%0.1%0.42%2.21%
2021-01-07 49.6492-71603.25%2.94%-1.34%30-65.91%0.04%0.54%2.14%
2021-01-06 49.3499-141603.21%2.98%-2.93%8853.69%0.13%0.66%2.17%
2021-01-05 50.3513-91603.12%3.07%-1.6%5755.46%0.09%0.71%2.08%
2021-01-04 50.352241603.07%3.12%0.65%36-75.45%0.06%0.73%2.08%
2020-12-31 50.8518161603.09%3.1%3.33%15037.61%0.22%0.79%2.09%
2020-12-30 49.9502601603.19%3.0%13.64%109-8.45%0.16%0.67%1.95%
2020-12-29 49.9442541603.62%2.64%13.79%11962.87%0.18%0.63%1.91%
2020-12-28 49.9388-21604.12%2.32%-0.43%73-5.06%0.11%0.52%1.79%
2020-12-25 49.939041604.1%2.33%0.87%7714.93%0.12%0.67%1.74%
2020-12-24 50.538651604.15%2.31%1.32%67-21.18%0.1%0.6%1.91%
2020-12-23 50.0381-141614.2%2.28%-3.39%8573.47%0.13%0.56%1.96%
2020-12-22 49.65395-141503.8%2.36%-3.67%49-71.01%0.07%0.63%1.86%
2020-12-21 50.24092015-103.67%2.45%5.15%169463.33%0.25%0.6%1.84%
2020-12-18 49.4389-32506.43%2.33%-0.43%30-28.57%0.04%0.4%1.83%
2020-12-17 49.45392-12506.38%2.34%-0.43%42-67.69%0.06%0.4%1.81%
2020-12-16 49.35393-102506.36%2.35%-2.49%130348.28%0.19%0.38%1.8%
2020-12-15 47.740312506.2%2.41%0.42%29-14.71%0.04%0.25%1.63%
2020-12-14 48.740202506.22%2.4%0.0%343.03%0.05%0.26%1.83%
2020-12-11 48.7402-42506.22%2.4%-1.23%3332.0%0.05%0.28%1.82%
2020-12-10 49.45406-12506.16%2.43%0.0%25-45.65%0.04%0.31%1.89%
2020-12-09 49.55407-32506.14%2.43%-0.82%4638.95%0.07%0.34%2.2%
2020-12-08 49.4410125-46.1%2.45%0.0%33-37.54%0.05%0.4%2.14%
2020-12-07 49.440912907.09%2.45%0.41%5310.42%0.08%0.41%2.2%
2020-12-04 49.35408-32907.11%2.44%-0.81%48-4.0%0.07%0.39%2.25%
2020-12-03 49.4411-92917.06%2.46%-1.99%50-39.76%0.07%0.6%2.2%
2020-12-02 49.642052806.67%2.51%1.21%8393.02%0.12%0.68%2.14%
2020-12-01 48.8541582806.75%2.48%2.06%4313.16%0.06%0.58%2.05%
2020-11-30 49.040702806.88%2.43%0.0%38-79.79%0.06%0.57%2.04%
2020-11-27 49.3540702806.88%2.43%0.0%18884.36%0.28%0.76%2.0%
2020-11-26 49.35407-52806.88%2.43%-1.22%102410.0%0.15%0.5%1.74%
2020-11-25 48.6412-12806.8%2.46%-0.4%20-41.18%0.03%0.41%1.6%
2020-11-24 49.0541332806.78%2.47%0.82%34-79.52%0.05%0.39%1.59%
2020-11-23 48.8410-22806.83%2.45%-0.41%1661085.71%0.25%0.59%1.56%
2020-11-20 48.541202806.8%2.46%0.0%14-62.16%0.02%0.38%1.59%
2020-11-19 48.7412-22806.8%2.46%-0.81%37184.62%0.06%0.48%1.61%
2020-11-18 48.741402806.76%2.48%0.0%13-91.98%0.02%0.78%1.58%
2020-11-17 48.6414-32806.76%2.48%-0.4%162478.57%0.24%0.77%1.61%
2020-11-16 48.7541752806.71%2.49%1.22%28-64.1%0.04%0.63%1.41%
2020-11-13 49.2541202806.8%2.46%0.0%78-67.23%0.12%0.72%1.4%
2020-11-12 49.5412102806.8%2.46%2.5%2383867.33%0.36%0.62%1.32%
2020-11-11 48.840222806.97%2.4%0.42%6-91.67%0.01%0.28%0.98%
2020-11-10 49.040012807.0%2.39%0.0%72-15.29%0.11%0.3%1.01%
2020-11-09 49.1399-12807.02%2.39%0.0%85553.85%0.13%0.25%0.93%
2020-11-06 48.440012807.0%2.39%0.0%13-7.14%0.02%0.14%0.84%
2020-11-05 48.35399-12807.02%2.39%0.0%14-26.32%0.02%0.14%0.95%
2020-11-04 48.55400-328-27.0%2.39%-0.83%19-47.22%0.03%0.13%0.97%
2020-11-03 48.1403-83027.44%2.41%-2.03%36227.29%0.05%0.12%0.96%
2020-11-02 47.3411-142806.81%2.46%-3.15%11-31.25%0.02%0.09%0.93%
2020-10-30 47.45425-12806.59%2.54%-0.39%16100.0%0.02%0.36%0.92%
2020-10-29 47.9542602806.57%2.55%0.0%8-27.27%0.01%0.37%0.93%
2020-10-28 48.1426-32806.57%2.55%-0.78%11-21.43%0.02%0.39%0.94%
2020-10-27 48.1542902806.53%2.57%0.0%14-92.63%0.02%0.42%1.03%
2020-10-26 48.1429-22806.53%2.57%-0.39%190660.0%0.28%0.44%1.04%
2020-10-23 48.243132806.5%2.58%0.78%2525.0%0.04%0.19%0.8%
2020-10-22 48.4428-22806.54%2.56%-0.39%20-35.48%0.03%0.18%0.8%
2020-10-21 48.65430028-16.51%2.57%0.0%3114.81%0.05%0.17%0.81%
2020-10-20 48.7430-22906.74%2.57%-0.39%2728.54%0.04%0.17%0.8%
2020-10-19 48.6432-42906.71%2.58%-1.15%21-12.48%0.03%0.16%0.78%
2020-10-16 48.2436-22906.65%2.61%-0.38%2484.62%0.04%0.16%0.84%
2020-10-15 48.143802906.62%2.62%0.0%13-51.85%0.02%0.25%0.88%
2020-10-14 48.3438-22906.62%2.62%-0.38%2735.0%0.04%0.27%0.94%
2020-10-13 48.244002916.59%2.63%0.0%20-20.01%0.03%0.25%0.95%
2020-10-12 48.7440-82806.36%2.63%-1.87%25-68.92%0.04%0.24%0.99%
2020-10-08 48.7448-172806.25%2.68%-3.6%80163.77%0.12%0.22%1.0%
2020-10-07 48.7465-22806.02%2.78%-0.36%30235.9%0.05%0.13%0.91%
2020-10-06 48.646702806.0%2.79%0.0%9-43.25%0.01%0.1%0.95%
2020-10-05 48.9546702806.0%2.79%0.0%16100.0%0.02%0.2%1.08%
2020-09-30 47.8467-52806.0%2.79%-1.06%8-66.67%0.01%0.2%1.09%
2020-09-29 47.8472-42805.93%2.82%-1.05%24140.0%0.04%0.24%1.14%
2020-09-28 47.85476-142805.88%2.85%-2.73%10-86.49%0.01%0.24%N/A
2020-09-25 47.25490-262805.71%2.93%-5.18%74252.38%0.11%0.27%N/A
2020-09-24 48.45516-92805.43%3.09%-1.59%21-27.59%0.03%0.18%N/A
2020-09-23 49.352522805.33%3.14%0.32%297.42%0.04%0.18%N/A
2020-09-22 49.7552302805.35%3.13%0.0%270.0%0.04%0.23%N/A
2020-09-21 49.952302805.35%3.13%0.0%2742.11%0.04%0.26%N/A
2020-09-18 49.7523-12805.35%3.13%0.0%190.0%0.03%0.3%N/A
2020-09-17 49.752422805.34%3.13%0.32%19-67.8%0.03%0.32%N/A
2020-09-16 49.6522-72805.36%3.12%-1.27%5913.46%0.09%0.37%N/A
2020-09-15 49.152912805.29%3.16%0.0%52-1.89%0.08%0.32%N/A
2020-09-14 48.8528-112805.3%3.16%-1.86%5370.97%0.08%0.28%N/A
2020-09-11 48.8539-42805.19%3.22%-0.92%31-39.22%0.05%0.28%N/A
2020-09-10 49.2554312805.16%3.25%0.31%5188.89%0.08%0.38%N/A
2020-09-09 49.3542-32805.17%3.24%-0.61%2717.39%0.04%0.33%N/A
2020-09-08 49.4545-12805.14%3.26%-0.31%23-60.34%0.03%0.36%N/A
2020-09-07 49.354622805.13%3.27%0.62%58-39.58%0.09%N/AN/A
2020-09-04 50.054412805.15%3.25%0.0%96380.0%0.14%N/AN/A
2020-09-03 49.3554312805.16%3.25%0.31%20-51.22%0.03%N/AN/A
2020-09-02 49.154212805.17%3.24%0.0%4151.85%0.06%N/AN/A
2020-09-01 49.1541-12805.18%3.24%0.0%27-44.9%N/AN/AN/A
2020-08-31 49.1542-352805.17%3.24%-6.09%49122.73%N/AN/AN/A
2020-08-28 49.8557732804.85%3.45%0.58%22-12.0%N/AN/AN/A
2020-08-27 49.957442804.88%3.43%0.59%25-44.77%N/AN/AN/A
2020-08-26 50.157032804.91%3.41%0.59%45-59.58%N/AN/AN/A
2020-08-25 50.2567-228104.94%3.39%-0.29%11214.29%N/AN/AN/A
2020-08-24 50.056901803.16%3.4%0.0%9827.27%N/AN/AN/A
2020-08-21 49.75569-341803.16%3.4%-5.82%77-47.27%N/AN/AN/A
2020-08-20 49.3603-41802.99%3.61%-0.55%146-31.13%N/AN/AN/A
2020-08-19 50.8607111802.97%3.63%1.97%21298.12%N/AN/AN/A
2020-08-18 50.25961718-23.02%3.56%2.89%10784.52%N/AN/AN/A
2020-08-17 49.8579720-13.45%3.46%1.17%58-14.71%N/AN/AN/A
2020-08-14 49.6572-12103.67%3.42%-0.29%68-19.05%N/AN/AN/A
2020-08-13 49.85573-172103.66%3.43%-2.83%84-24.44%N/AN/AN/A
2020-08-12 50.859072103.56%3.53%1.15%111-52.49%N/AN/AN/A
2020-08-11 50.3583521-23.6%3.49%0.87%234-21.58%N/AN/AN/A
2020-08-10 51.3578182313.98%3.46%3.28%298578.16%N/AN/AN/A
2020-08-07 49.75560-3322-23.93%3.35%-5.63%44-81.12%N/AN/AN/A
2020-08-06 49.7593-324164.05%3.55%-0.28%233232.9%N/AN/AN/A
2020-08-05 48.55596-3831.34%3.56%-0.56%7048.83%N/AN/AN/A
2020-08-04 47.4559921500.83%3.58%3.47%47-49.42%N/AN/AN/A
2020-08-03 46.55789500.87%3.46%1.76%93365.0%N/AN/AN/A
2020-07-31 46.65690500.88%3.4%0.0%20-28.57%N/AN/AN/A
2020-07-30 46.85690500.88%3.4%0.0%28-30.0%N/AN/AN/A
2020-07-29 46.355691500.88%3.4%0.0%40-50.62%N/AN/AN/A
2020-07-28 46.2568-95-10.88%3.4%-1.45%81-19.0%N/AN/AN/A
2020-07-27 46.05577-10661.04%3.45%-1.71%100-39.39%N/AN/AN/A
2020-07-24 48.0587-30000.0%3.51%-4.88%165179.66%N/AN/AN/A
2020-07-23 49.561728000.0%3.69%4.83%5996.67%N/AN/AN/A
2020-07-22 49.55892000.0%3.52%0.28%30-51.61%N/AN/AN/A
2020-07-21 49.9587-290-120.0%3.51%-4.62%6237.78%N/AN/AN/A
2020-07-20 48.75616-112-41.95%3.68%-0.27%45-48.29%N/AN/AN/A
2020-07-17 48.6617-1716-32.59%3.69%-2.64%87102.38%N/AN/AN/A
2020-07-16 49.6634-61903.0%3.79%-1.04%437.5%N/AN/AN/A
2020-07-15 49.6640-819-12.97%3.83%-1.29%40-51.81%N/AN/AN/A
2020-07-14 49.55648-1020-23.09%3.88%-1.52%836.41%N/AN/AN/A
2020-07-13 49.9658-122-103.34%3.94%0.0%78-3.7%N/AN/AN/A
2020-07-10 49.85659-353204.86%3.94%-5.06%8184.09%N/AN/AN/A
2020-07-09 51.369403204.61%4.15%0.0%44-51.11%N/AN/AN/A
2020-07-08 51.8694-93204.61%4.15%-1.19%90-41.18%N/AN/AN/A
2020-07-07 51.7703-253204.55%4.2%-3.45%15338.34%N/AN/AN/A
2020-07-06 51.3728-23204.4%4.35%-0.46%110-67.66%N/AN/AN/A
2020-07-03 51.8730-2232-74.38%4.37%-2.89%342275.82%N/AN/AN/A
2020-07-02 49.9752143905.19%4.5%2.04%9133.82%N/AN/AN/A
2020-07-01 50.0738439-35.28%4.41%0.46%68-13.92%N/AN/AN/A
2020-06-30 49.9573454205.72%4.39%0.69%79-54.07%N/AN/AN/A
2020-06-29 50.772972942425.76%4.36%N/A1721321.84%N/AN/AN/A
2020-06-25 68.50-7140-430N/AN/A12-86.85%N/AN/AN/A
2020-06-24 49.4714124306.02%4.27%1.67%9222.67%N/AN/AN/A
2020-06-23 49.6702-743-16.13%4.2%-0.94%75-32.43%N/AN/AN/A
2020-06-22 50.3709-344406.21%4.24%-4.5%111-78.36%N/AN/AN/A
2020-06-19 49.97438244-35.92%4.44%12.41%513249.01%N/AN/AN/A
2020-06-18 51.966174707.11%3.95%1.02%14751.55%N/AN/AN/A
2020-06-17 52.465404707.19%3.91%0.0%974.26%N/AN/AN/A
2020-06-16 51.565404707.19%3.91%0.0%93-34.01%N/AN/AN/A
2020-06-15 50.565444717.19%3.91%0.51%141-42.92%N/AN/AN/A
2020-06-12 50.6650-1446-127.08%3.89%-2.02%247-38.09%N/AN/AN/A
2020-06-11 50.96641458-198.73%3.97%2.06%399200.0%N/AN/AN/A
2020-06-10 53.4650577-311.85%3.89%0.78%133-58.18%N/AN/AN/A
2020-06-09 53.5645-3080-112.4%3.86%-4.46%318-12.21%N/AN/AN/A
2020-06-08 54.3675-3481-612.0%4.04%-4.72%362-46.02%N/AN/AN/A
2020-06-05 55.7709-13387-112.27%4.24%-15.87%67179.89%N/AN/AN/A
2020-06-04 56.8842-13588-3310.45%5.04%-13.7%373-19.09%N/AN/AN/A
2020-06-03 56.8977-93121612.38%5.84%-8.75%461-0.43%N/AN/AN/A
2020-06-02 57.11070101152810.75%6.4%0.95%463-48.73%N/AN/AN/A
2020-06-01 56.91060658768.21%6.34%6.55%903149.45%N/AN/AN/A
2020-05-29 55.2995481138.14%5.95%0.34%362-75.34%N/AN/AN/A
2020-05-28 55.89916268-36.86%5.93%6.65%146829.22%N/AN/AN/A
2020-05-27 56.1929567127.64%5.56%6.51%1136278.67%N/AN/AN/A
2020-05-26 53.4873-769-17.9%5.22%-0.76%300-25.57%N/AN/AN/A
2020-05-25 53.8880-127017.95%5.26%-1.31%403-79.32%N/AN/AN/A
2020-05-22 53.0892-1546987.74%5.33%-14.86%1949317.36%N/AN/AN/A
2020-05-21 53.81046686115.83%6.26%7.01%467289.0%N/AN/AN/A
2020-05-20 50.79781060-76.13%5.85%1.04%120-35.46%N/AN/AN/A
2020-05-19 51.89682367-236.92%5.79%2.48%186-47.9%N/AN/AN/A
2020-05-18 53.2945-2090-59.52%5.65%-2.08%35750.0%N/AN/AN/A
2020-05-15 51.59651095-439.84%5.77%1.05%23812.79%N/AN/AN/A
2020-05-14 51.9955-16138-2714.45%5.71%-1.72%21136.13%N/AN/AN/A
2020-05-13 53.597115165016.99%5.81%1.57%1556.9%N/AN/AN/A
2020-05-12 52.6956-14165117.26%5.72%-1.38%145-55.66%N/AN/AN/A
2020-05-11 53.09707164-1916.91%5.8%0.69%327-29.85%N/AN/AN/A
2020-05-08 55.0963-25183-1019.0%5.76%-2.54%46646.58%N/AN/AN/A
2020-05-07 56.898814193-1019.53%5.91%1.37%318-74.62%N/AN/AN/A
2020-05-06 57.097459203-2020.84%5.83%6.58%1253-24.57%N/AN/AN/A
2020-05-05 59.59151882234224.37%5.47%25.75%1661307.14%N/AN/AN/A
2020-05-04 54.972723181-2724.9%4.35%3.33%4080.19%N/AN/AN/A
2020-04-30 55.970402081029.55%4.21%0.0%407-19.38%N/AN/AN/A
2020-04-29 57.5704-121982928.12%4.21%-1.64%505-68.31%N/AN/AN/A
2020-04-28 57.8716016913423.6%4.28%0.0%1594104.89%N/AN/AN/A
2020-04-27 57.0716335334.89%4.28%0.47%77831.42%N/AN/AN/A
2020-04-24 54.1713642-30.28%4.26%9.79%592142.52%N/AN/AN/A
2020-04-23 52.3649-195-40.77%3.88%-3.0%244-67.8%N/AN/AN/A
2020-04-22 53.866817921.35%4.0%2.83%758-46.04%N/AN/AN/A
2020-04-21 57.2651168771.08%3.89%34.6%1405480.58%N/AN/AN/A
2020-04-20 52.548367000.0%2.89%16.06%242-39.65%N/AN/AN/A
2020-04-17 51.241654000.0%2.49%14.75%401264.55%N/AN/AN/A
2020-04-16 49.95362-3000.0%2.17%-0.46%110-29.5%N/AN/AN/A
2020-04-15 50.3365-16000.0%2.18%-4.39%156403.23%N/AN/AN/A
2020-04-14 49.0381-2000.0%2.28%-0.44%31-70.75%N/AN/AN/A
2020-04-13 48.038324000.0%2.29%6.51%10624.71%N/AN/AN/A
2020-04-10 48.235920-40.0%2.15%0.47%85-37.96%N/AN/AN/A
2020-04-09 49.453578401.12%2.14%2.39%137-52.43%N/AN/AN/A
2020-04-08 50.53490401.15%2.09%0.0%28821.01%N/AN/AN/A
2020-04-07 50.4349-4401.15%2.09%-0.95%23824.59%N/AN/AN/A
2020-04-06 50.135318401.13%2.11%5.5%191961.25%N/AN/AN/A
2020-04-01 47.053352401.19%2.0%0.5%18-76.92%N/AN/AN/A
2020-03-31 46.753336411.2%1.99%1.53%78-41.44%N/AN/AN/A
2020-03-30 45.2327-23-10.92%1.96%-0.51%13375.25%N/AN/AN/A
2020-03-27 43.053294401.22%1.97%1.55%7646.15%N/AN/AN/A
2020-03-26 43.2325-5401.23%1.94%-1.52%52-40.23%N/AN/AN/A
2020-03-25 43.2330-96401.21%1.97%-22.75%8774.0%N/AN/AN/A
2020-03-24 42.9426-53400.94%2.55%-10.84%5085.19%N/AN/AN/A
2020-03-23 42.4479479440.84%2.86%N/A271250.0%N/AN/AN/A
2020-03-21 64.60-4710-50N/AN/A2-96.08%N/AN/AN/A
2020-03-20 42.147116521.06%2.82%3.68%51-42.7%N/AN/AN/A
2020-03-19 38.5455-1300.66%2.72%-0.37%89122.5%N/AN/AN/A
2020-03-18 41.354566300.66%2.73%1.49%40-50.0%N/AN/AN/A
2020-03-17 41.55450143-10.67%2.69%3.07%8066.67%N/AN/AN/A
2020-03-16 42.84363400.92%2.61%0.77%48-48.94%N/AN/AN/A
2020-03-13 44.2433-74-10.92%2.59%-1.52%94-41.98%N/AN/AN/A
2020-03-12 47.9440-18501.14%2.63%-4.01%162-4.14%N/AN/AN/A
2020-03-11 50.8458-245-11.09%2.74%-4.86%169-42.71%N/AN/AN/A
2020-03-10 49.05482-406-61.24%2.88%-7.69%295-70.12%N/AN/AN/A
2020-03-09 52.0522-791242.3%3.12%-13.09%9878.86%N/AN/AN/A
2020-03-06 57.5601110851.33%3.59%22.11%907436.59%N/AN/AN/A
2020-03-05 52.349160300.61%2.94%13.95%1691590.3%N/AN/AN/A
2020-03-04 47.64311300.7%2.58%0.39%10100.0%N/AN/AN/A
2020-03-03 47.64300300.7%2.57%0.0%5-70.59%N/AN/AN/A
2020-03-02 48.054300300.7%2.57%0.0%1770.0%N/AN/AN/A
2020-02-27 48.04301300.7%2.57%0.0%10-65.52%N/AN/AN/A
2020-02-26 48.1429-2300.7%2.57%-0.39%29141.67%N/AN/AN/A
2020-02-25 47.44311300.7%2.58%0.39%1271.43%N/AN/AN/A
2020-02-24 47.14300300.7%2.57%0.0%740.0%N/AN/AN/A
2020-02-21 47.94301300.7%2.57%0.0%5-85.72%N/AN/AN/A
2020-02-20 48.0542910300.7%2.57%2.39%35600.12%N/AN/AN/A
2020-02-19 48.254192300.72%2.51%0.8%5-37.5%N/AN/AN/A
2020-02-18 47.954175300.72%2.49%1.22%8100.0%N/AN/AN/A
2020-02-17 48.04120300.73%2.46%0.0%4-42.86%N/AN/AN/A
2020-02-14 47.24122300.73%2.46%0.41%7-53.33%N/AN/AN/A
2020-02-13 47.44108300.73%2.45%2.08%15-6.25%N/AN/AN/A
2020-02-12 47.24027300.75%2.4%1.69%1645.45%N/AN/AN/A
2020-02-11 47.2395-1300.76%2.36%-0.42%11-42.11%N/AN/AN/A
2020-02-10 47.0396-142300.76%2.37%-26.4%19-32.14%N/AN/AN/A
2020-02-07 47.35380300.56%3.22%0.0%28115.38%N/AN/AN/A
2020-02-06 47.35380300.56%3.22%N/A13N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。