同業: 台興  氣立  科際精密  君帆工業  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	172.5	11862	362	6359	-8	53.61%	53.08%	3.15%	9641	-29.94%	10.78%	83.19%	315.52%
2022-12-26	174.0	11500	942	6367	-223	55.37%	51.46%	8.91%	13762	-44.91%	15.39%	101.09%	317.61%
2022-12-23	183.5	10558	-980	6590	154	62.42%	47.25%	-8.48%	24980	60.6%	27.94%	92.4%	317.41%
2022-12-22	171.0	11538	-70	6436	50	55.78%	51.63%	-0.62%	15554	49.05%	17.4%	74.88%	322.15%
2022-12-21	167.5	11608	268	6386	-2	55.01%	51.95%	2.36%	10435	-59.31%	11.67%	80.08%	338.21%
2022-12-20	168.0	11340	-162	6388	-14	56.33%	50.75%	-1.4%	25645	328.01%	28.69%	83.77%	335.02%
2022-12-19	171.5	11502	-53	6402	-56	55.66%	51.47%	-0.46%	5991	-35.68%	6.7%	62.99%	320.94%
2022-12-16	169.0	11555	250	6458	-186	55.89%	51.71%	2.21%	9316	-53.89%	10.42%	66.1%	350.09%
2022-12-15	178.5	11305	-66	6644	-45	58.77%	50.59%	-0.59%	20202	47.07%	22.6%	81.86%	352.87%
2022-12-14	178.5	11371	-949	6689	319	58.83%	50.89%	-7.69%	13736	94.34%	15.37%	73.27%	366.43%
2022-12-13	162.5	12320	-195	6370	-73	51.7%	55.13%	-1.57%	7068	-19.42%	7.91%	71.85%	364.78%
2022-12-12	166.0	12515	60	6443	-56	51.48%	56.01%	0.48%	8772	-62.51%	9.81%	71.09%	372.99%
2022-12-09	171.0	12455	145	6499	-85	52.18%	55.74%	1.18%	23401	86.89%	26.18%	70.93%	381.27%
2022-12-08	171.0	12310	0	6584	182	53.48%	55.09%	0.0%	12521	0.44%	14.01%	56.9%	386.47%
2022-12-07	164.0	12310	-840	6402	-59	52.01%	55.09%	-6.39%	12466	94.93%	13.94%	61.31%	398.49%
2022-12-06	166.5	13150	100	6461	-40	49.13%	58.85%	0.77%	6395	-25.84%	7.15%	76.71%	429.66%
2022-12-05	166.5	13050	-233	6501	-57	49.82%	58.4%	-1.75%	8623	-20.58%	9.65%	82.44%	480.43%
2022-12-02	165.0	13283	-31	6558	-85	49.37%	59.44%	-0.23%	10859	-34.05%	12.15%	87.98%	506.87%
2022-12-01	167.0	13314	-594	6643	55	49.89%	59.58%	-4.27%	16466	-37.24%	18.42%	108.52%	513.18%
2022-11-30	162.5	13908	380	6588	-179	47.37%	62.24%	2.81%	26237	127.95%	29.35%	123.55%	509.19%
2022-11-29	159.0	13528	401	6767	-165	50.02%	60.54%	3.06%	11510	-15.23%	12.87%	102.69%	500.68%
2022-11-28	164.0	13127	-59	6932	-33	52.81%	58.74%	-0.46%	13577	-53.54%	15.19%	104.42%	501.47%
2022-11-25	161.5	13186	-912	6965	-278	52.82%	59.01%	-6.47%	29223	-2.28%	32.69%	125.09%	502.36%
2022-11-24	163.0	14098	-127	7243	513	51.38%	63.09%	-0.9%	29905	294.21%	33.45%	105.59%	489.46%
2022-11-23	148.5	14225	-420	6730	118	47.31%	63.66%	-2.87%	7586	-41.91%	8.49%	108.3%	476.07%
2022-11-22	146.5	14645	71	6612	-57	45.15%	65.54%	0.49%	13058	-59.26%	14.61%	113.53%	480.77%
2022-11-21	150.5	14574	133	6669	108	45.76%	65.22%	0.93%	32053	171.78%	35.85%	115.04%	479.91%
2022-11-18	146.0	14441	-164	6561	-138	45.43%	64.62%	-1.13%	11793	-63.52%	13.19%	97.28%	457.84%
2022-11-17	152.5	14605	173	6699	-37	45.87%	65.36%	1.21%	32328	163.6%	36.16%	115.46%	458.93%
2022-11-16	150.5	14432	268	6736	33	46.67%	64.58%	1.89%	12264	-14.84%	13.72%	105.33%	440.74%
2022-11-15	146.5	14164	-155	6703	-179	47.32%	63.38%	-1.09%	14402	-10.97%	16.11%	136.72%	439.58%
2022-11-14	149.5	14319	-66	6882	163	48.06%	64.08%	-0.45%	16176	-42.33%	18.09%	178.54%	449.48%
2022-11-11	145.0	14385	886	6719	429	46.71%	64.37%	6.56%	28051	20.55%	31.38%	196.53%	453.26%
2022-11-10	136.5	13499	454	6290	-8	46.6%	60.41%	3.48%	23269	-42.3%	26.03%	183.61%	435.87%
2022-11-09	138.5	13045	25	6298	-255	48.28%	58.38%	0.19%	40330	-22.12%	45.11%	172.01%	427.24%
2022-11-08	141.0	13020	348	6553	-556	50.33%	58.27%	2.75%	51786	60.53%	57.93%	147.73%	406.49%
2022-11-07	146.0	12672	-1667	7109	476	56.1%	56.71%	-11.63%	32258	95.46%	36.08%	103.47%	371.92%
2022-11-04	133.0	14339	669	6633	907	46.26%	64.17%	4.9%	16503	27.96%	18.46%	83.46%	382.67%
2022-11-03	121.0	13670	902	5726	-64	41.89%	61.17%	7.05%	12897	-30.77%	14.43%	84.8%	422.1%
2022-11-02	119.5	12768	68	5790	-23	45.35%	57.14%	0.55%	18629	52.52%	20.84%	90.43%	420.99%
2022-11-01	120.0	12700	497	5813	81	45.77%	56.83%	4.07%	12214	-15.0%	13.66%	82.78%	414.93%
2022-10-31	117.0	12203	-177	5732	221	46.97%	54.61%	-1.43%	14370	-18.79%	16.07%	82.86%	407.69%
2022-10-28	113.0	12380	-322	5511	-84	44.52%	55.4%	-2.53%	17695	-1.35%	19.79%	80.57%	400.81%
2022-10-27	115.5	12702	640	5595	550	44.05%	56.84%	5.3%	17937	52.22%	20.06%	75.06%	385.28%
2022-10-26	105.0	12062	-79	5045	121	41.83%	53.98%	-0.64%	11783	-4.1%	13.18%	72.96%	371.65%
2022-10-25	105.0	12141	-683	4924	-103	40.56%	54.33%	-5.33%	12287	-0.34%	13.74%	72.34%	365.73%
2022-10-24	108.0	12824	51	5027	-75	39.2%	57.39%	0.4%	12329	-3.43%	13.79%	84.61%	359.75%
2022-10-21	111.5	12773	87	5102	80	39.94%	57.16%	0.69%	12767	-20.51%	14.28%	92.7%	355.97%
2022-10-20	115.0	12686	-1109	5022	-174	39.59%	56.77%	-8.03%	16061	43.02%	17.97%	92.4%	350.09%
2022-10-19	118.5	13795	49	5196	189	37.67%	61.73%	0.36%	11230	-51.71%	12.56%	91.84%	337.16%
2022-10-18	122.0	13746	1129	5007	96	36.43%	61.51%	8.94%	23255	18.91%	26.01%	103.64%	333.34%
2022-10-17	122.5	12617	422	4911	-138	38.92%	56.46%	3.46%	19556	56.45%	21.88%	100.97%	312.84%
2022-10-14	127.0	12195	261	5049	672	41.4%	54.57%	2.17%	12499	-19.66%	13.98%	125.94%	295.49%
2022-10-13	115.5	11934	-192	4377	-250	36.68%	53.41%	-1.57%	15558	-28.57%	17.4%	169.84%	288.58%
2022-10-12	123.5	12126	425	4627	-90	38.16%	54.26%	3.63%	21780	4.35%	24.36%	165.76%	276.58%
2022-10-11	123.0	11701	365	4717	-192	40.31%	52.36%	3.21%	20873	-50.15%	23.35%	156.17%	261.82%
2022-10-07	130.5	11336	176	4909	-691	43.3%	50.73%	1.58%	41874	-19.09%	46.84%	139.25%	252.45%
2022-10-06	140.0	11160	-1672	5600	761	50.18%	49.94%	-13.03%	51752	334.77%	57.89%	101.6%	219.38%
2022-10-05	127.5	12832	-143	4839	728	37.71%	57.42%	-1.1%	11903	-9.92%	13.31%	47.97%	177.14%
2022-10-04	116.0	12975	338	4111	361	31.68%	58.06%	2.67%	13213	130.02%	14.78%	41.1%	174.91%
2022-10-03	107.0	12637	-255	3750	85	29.67%	56.55%	-1.98%	5744	-30.07%	6.43%	33.58%	175.32%
2022-09-30	105.0	12892	161	3665	186	28.43%	57.69%	1.26%	8214	115.49%	9.19%	34.91%	195.44%
2022-09-29	102.5	12731	130	3479	149	27.33%	56.97%	1.03%	3812	-33.77%	4.26%	35.73%	216.08%
2022-09-28	102.0	12601	246	3330	-249	26.43%	56.39%	1.99%	5755	-11.36%	6.44%	39.87%	229.61%
2022-09-27	108.5	12355	1	3579	260	28.97%	55.29%	0.0%	6492	-6.38%	7.26%	38.47%	233.62%
2022-09-26	103.0	12354	-211	3319	-220	26.87%	55.29%	-1.67%	6935	-22.51%	7.76%	39.95%	233.12%
2022-09-23	107.5	12565	-184	3539	-81	28.17%	56.23%	-1.44%	8950	19.18%	10.01%	37.71%	242.33%
2022-09-22	115.0	12749	1	3620	180	28.39%	57.05%	0.0%	7510	66.63%	8.4%	32.22%	240.98%
2022-09-21	109.0	12748	-142	3440	-265	26.98%	57.05%	-1.09%	4507	-42.33%	5.04%	30.89%	242.95%
2022-09-20	113.5	12890	126	3705	24	28.74%	57.68%	0.98%	7815	58.68%	8.74%	31.25%	245.3%
2022-09-19	111.0	12764	103	3681	-157	28.84%	57.12%	0.81%	4925	21.71%	5.51%	32.11%	240.94%
2022-09-16	114.5	12661	913	3838	357	30.31%	56.66%	7.78%	4046	-35.97%	4.53%	40.59%	252.21%
2022-09-15	113.5	11748	-985	3481	-294	29.63%	52.57%	-7.74%	6319	30.84%	7.07%	49.83%	271.61%
2022-09-14	112.5	12733	144	3775	56	29.65%	56.98%	1.14%	4830	-43.75%	5.4%	58.41%	275.12%
2022-09-13	113.0	12589	-196	3719	-114	29.54%	56.34%	-1.52%	8586	-31.32%	9.6%	64.09%	274.46%
2022-09-12	116.0	12785	312	3833	48	29.98%	57.21%	2.49%	12501	1.57%	13.98%	69.68%	270.71%
2022-09-08	115.5	12473	22	3785	-11	30.35%	55.82%	0.18%	12308	-12.03%	13.77%	82.23%	278.89%
2022-09-07	113.5	12451	105	3796	352	30.49%	55.72%	0.85%	13992	41.19%	15.65%	98.3%	283.27%
2022-09-06	109.0	12346	360	3444	-111	27.9%	55.25%	3.0%	9910	-27.02%	11.09%	100.44%	270.98%
2022-09-05	111.0	11986	238	3555	74	29.66%	53.64%	2.04%	13578	-42.77%	15.19%	99.8%	265.56%
2022-09-02	111.0	11748	390	3481	-109	29.63%	52.57%	3.42%	23726	-11.05%	26.54%	91.38%	257.51%
2022-09-01	113.0	11358	-933	3590	-198	31.61%	50.83%	-7.58%	26673	67.69%	29.84%	81.81%	235.5%
2022-08-31	114.0	12291	-580	3788	532	30.82%	55.0%	-4.51%	15906	70.33%	17.79%	60.63%	209.8%
2022-08-30	104.0	12871	261	3256	540	25.3%	57.6%	2.07%	9338	54.47%	10.45%	53.21%	199.7%
2022-08-29	94.9	12610	516	2716	1	21.54%	56.43%	4.27%	6045	-60.15%	6.76%	50.16%	199.92%
2022-08-26	96.4	12094	117	2715	296	22.45%	54.12%	0.97%	15170	96.02%	16.97%	47.77%	214.94%
2022-08-25	91.8	11977	169	2419	282	20.2%	53.6%	1.44%	7738	-16.55%	8.66%	47.58%	205.87%
2022-08-24	87.5	11808	276	2137	-16	18.1%	52.84%	2.38%	9273	40.28%	10.37%	62.85%	209.06%
2022-08-23	88.8	11532	-14	2153	-118	18.67%	51.61%	-0.12%	6610	68.92%	7.39%	63.06%	201.08%
2022-08-22	89.1	11546	-121	2271	-105	19.67%	51.67%	-1.03%	3913	-73.91%	4.38%	60.4%	196.04%
2022-08-19	92.4	11667	-506	2376	131	20.37%	52.21%	-4.17%	14999	-29.87%	16.78%	61.89%	193.45%
2022-08-18	89.2	12173	-23	2245	316	18.44%	54.48%	-0.18%	21390	126.09%	23.93%	67.27%	178.86%
2022-08-17	85.9	12196	463	1929	283	15.82%	54.58%	3.94%	9461	123.34%	10.58%	61.49%	160.01%
2022-08-16	81.7	11733	-43	1646	54	14.03%	52.51%	-0.36%	4236	-19.16%	4.74%	54.27%	160.08%
2022-08-15	79.6	11776	-80	1592	86	13.52%	52.7%	-0.68%	5240	-73.55%	5.86%	55.19%	161.3%
2022-08-12	81.3	11856	1194	1506	-172	12.7%	53.06%	11.21%	19808	22.07%	22.16%	56.48%	156.66%
2022-08-11	85.2	10662	66	1678	529	15.74%	47.71%	0.61%	16227	439.74%	18.15%	38.84%	135.86%
2022-08-10	77.5	10596	191	1149	28	10.84%	47.42%	1.85%	3006	-40.59%	3.36%	24.83%	118.86%
2022-08-09	77.1	10405	-175	1121	-126	10.77%	46.56%	-1.67%	5060	-20.79%	5.66%	29.17%	117.42%
2022-08-08	78.8	10580	316	1247	12	11.79%	47.35%	3.09%	6389	58.01%	7.15%	34.16%	113.27%
2022-08-05	78.7	10264	268	1235	55	12.03%	45.93%	2.68%	4043	9.39%	4.52%	48.8%	107.97%
2022-08-04	78.9	9996	56	1180	0	11.8%	44.73%	0.56%	3696	-46.31%	4.13%	52.17%	104.48%
2022-08-03	79.4	9940	628	1180	-199	11.87%	44.48%	6.74%	6884	-27.76%	7.7%	59.89%	101.83%
2022-08-02	83.4	9312	-451	1379	-53	14.81%	41.67%	-4.62%	9529	-51.06%	10.66%	54.59%	95.63%
2022-08-01	85.4	9763	282	1432	289	14.67%	43.69%	2.97%	19471	175.75%	21.78%	46.28%	86.71%
2022-07-29	78.6	9481	620	1143	308	12.06%	42.43%	7.01%	7061	-33.37%	7.9%	26.29%	66.26%
2022-07-28	71.5	8861	34	835	176	9.42%	39.65%	0.38%	10597	395.23%	11.85%	20.58%	60.51%
2022-07-27	68.7	8827	-4	659	2	7.47%	39.5%	-0.05%	2139	1.61%	2.39%	13.8%	51.36%
2022-07-26	68.4	8831	-52	657	145	7.44%	39.52%	-0.58%	2106	32.08%	2.36%	22.06%	51.19%
2022-07-25	68.5	8883	-8	512	-24	5.76%	39.75%	-0.1%	1594	-18.51%	1.78%	25.66%	51.09%
2022-07-22	68.4	8891	-96	536	536	6.03%	39.79%	-1.07%	1956	-56.88%	2.19%	25.1%	52.03%
2022-07-21	67.9	8987	-208	0	-469	0	40.22%	-2.26%	4538	-52.36%	5.08%	24.26%	52.63%
2022-07-20	67.3	9195	-395	469	219	5.1%	41.15%	-4.12%	9526	78.89%	10.66%	20.34%	52.86%
2022-07-19	64.7	9590	20	250	172	2.61%	42.92%	0.21%	5325	388.22%	5.96%	11.61%	44.35%
2022-07-18	58.9	9570	-105	78	17	0.82%	42.83%	-1.09%	1090	-9.85%	1.22%	7.17%	40.91%
2022-07-15	57.9	9675	-6	61	-2	0.63%	43.3%	-0.05%	1209	17.69%	1.35%	7.79%	41.79%
2022-07-14	57.5	9681	81	63	11	0.65%	43.32%	0.84%	1028	-40.48%	1.15%	7.47%	43.36%
2022-07-13	57.2	9600	-10	52	0	0.54%	42.96%	-0.12%	1727	27.81%	1.93%	7.8%	51.13%
2022-07-12	54.3	9610	-129	52	-26	0.54%	43.01%	-1.31%	1351	-17.87%	1.51%	7.37%	56.76%
2022-07-11	56.9	9739	106	78	2	0.8%	43.58%	1.09%	1645	77.89%	1.84%	7.59%	61.23%
2022-07-08	56.3	9633	11	76	0	0.79%	43.11%	0.12%	925	-30.04%	1.03%	7.09%	63.27%
2022-07-07	54.8	9622	108	76	53	0.79%	43.06%	1.13%	1322	-1.44%	1.48%	8.2%	69.99%
2022-07-06	54.0	9514	-96	23	7	0.24%	42.58%	-1.0%	1341	-13.74%	1.5%	9.43%	72.86%
2022-07-05	55.8	9610	27	16	16	0.17%	43.01%	0.3%	1555	30.54%	1.74%	10.15%	75.2%
2022-07-04	56.7	9583	37	0	0	0.0%	42.88%	0.37%	1191	-38.04%	1.33%	10.67%	74.34%
2022-07-01	57.0	9546	-239	0	0	0.0%	42.72%	-2.44%	1922	-20.5%	2.15%	12.06%	75.47%
2022-06-30	61.2	9785	7	0	0	0.0%	43.79%	0.07%	2418	21.95%	2.71%	12.7%	76.59%
2022-06-29	68.0	9778	-155	0	-761	0.0%	43.76%	-1.55%	1983	-1.9%	2.22%	15.3%	75.09%
2022-06-28	66.3	9933	-86	761	-354	7.66%	44.45%	-0.87%	2021	-16.84%	2.26%	15.22%	76.05%
2022-06-27	68.3	10019	231	1115	-88	11.13%	44.84%	2.37%	2430	-2.69%	2.72%	15.48%	77.79%
2022-06-24	68.8	9788	-249	1203	-19	12.29%	43.8%	-2.49%	2498	-47.32%	2.79%	14.86%	79.15%
2022-06-23	68.2	10037	184	1222	19	12.17%	44.92%	1.88%	4741	147.57%	5.3%	14.99%	84.54%
2022-06-22	66.2	9853	-106	1203	-248	12.21%	44.09%	-1.08%	1915	-14.96%	2.14%	18.61%	89.61%
2022-06-21	67.6	9959	-105	1451	200	14.57%	44.57%	-1.04%	2252	20.05%	2.52%	24.02%	97.79%
2022-06-20	63.1	10064	24	1251	-97	12.43%	45.04%	0.24%	1876	-28.28%	2.1%	27.49%	99.93%
2022-06-17	67.3	10040	127	1348	-29	13.43%	44.93%	1.28%	2616	-67.2%	2.93%	29.27%	98.95%
2022-06-16	66.3	9913	227	1377	-35	13.89%	44.36%	2.33%	7976	18.09%	8.92%	34.1%	96.36%
2022-06-15	70.0	9686	-88	1412	127	14.58%	43.35%	-0.89%	6754	26.27%	7.56%	29.52%	87.88%
2022-06-14	66.0	9774	-592	1285	-113	13.15%	43.74%	-5.71%	5349	54.06%	5.98%	25.81%	81.54%
2022-06-13	72.0	10366	-151	1398	21	13.49%	46.39%	-1.42%	3472	-49.9%	3.88%	20.7%	75.96%
2022-06-10	72.0	10517	758	1377	632	13.09%	47.06%	7.76%	6931	78.56%	7.75%	19.29%	72.4%
2022-06-09	68.9	9759	311	745	62	7.63%	43.67%	3.29%	3881	12.89%	4.34%	14.8%	65.19%
2022-06-08	66.9	9448	356	683	16	7.23%	42.28%	3.91%	3438	338.11%	3.85%	11.66%	61.2%
2022-06-07	65.9	9092	-20	667	1	7.34%	40.69%	-0.22%	784	-64.42%	0.88%	11.0%	57.91%
2022-06-06	65.4	9112	147	666	57	7.31%	40.78%	1.65%	2205	-24.46%	2.47%	14.12%	57.5%
2022-06-02	65.3	8965	283	609	46	6.79%	40.12%	3.27%	2919	170.64%	3.27%	15.74%	55.78%
2022-06-01	64.8	8682	-46	563	-42	6.48%	38.85%	-0.54%	1078	-62.08%	1.21%	20.65%	54.07%
2022-05-31	63.5	8728	-105	605	93	6.93%	39.06%	-1.19%	2845	-20.39%	3.18%	29.82%	53.58%
2022-05-30	64.9	8833	33	512	22	5.8%	39.53%	0.38%	3573	-2.1%	4.0%	36.96%	51.61%
2022-05-27	65.8	8800	-145	490	87	5.57%	39.38%	-1.62%	3650	-50.08%	4.08%	37.62%	48.6%
2022-05-26	65.5	8945	-282	403	81	4.51%	40.03%	-3.05%	7312	-21.17%	8.18%	34.66%	44.96%
2022-05-25	66.0	9227	-65	322	234	3.49%	41.29%	-0.7%	9276	0.52%	10.38%	26.81%	37.65%
2022-05-24	60.6	9292	-138	88	30	0.95%	41.58%	-1.47%	9229	121.66%	10.32%	16.87%	27.66%
2022-05-23	60.2	9430	207	58	14	0.62%	42.2%	2.25%	4163	316.44%	4.66%	7.77%	18.06%
2022-05-20	54.8	9223	55	44	30	0.48%	41.27%	0.58%	999	234.05%	1.12%	3.51%	13.98%
2022-05-19	53.1	9168	28	14	-2	0.15%	41.03%	0.32%	299	-23.88%	0.33%	2.72%	13.87%
2022-05-18	53.2	9140	56	16	-2	0.18%	40.9%	0.62%	393	-63.82%	0.44%	2.93%	14.63%
2022-05-17	53.2	9084	70	18	4	0.2%	40.65%	0.77%	1086	201.84%	1.22%	2.84%	15.14%
2022-05-16	50.8	9014	-54	14	0	0.16%	40.34%	-0.59%	360	22.85%	0.4%	2.18%	15.39%
2022-05-13	51.5	9068	-94	14	1	0.15%	40.58%	-1.02%	293	-39.48%	0.33%	2.25%	17.26%
2022-05-12	50.4	9162	-81	13	1	0.14%	41.0%	-0.87%	484	52.74%	0.54%	2.67%	18.53%
2022-05-11	52.3	9243	-38	12	-3	0.13%	41.36%	-0.41%	317	-36.22%	0.35%	3.68%	20.1%
2022-05-10	53.8	9281	101	15	-2	0.16%	41.53%	1.1%	497	17.68%	0.56%	4.04%	21.16%
2022-05-09	52.4	9180	-48	17	-6	0.19%	41.08%	-0.53%	422	-36.63%	0.47%	4.7%	25.95%
2022-05-06	54.3	9228	-209	23	0	0.25%	41.3%	-2.2%	666	-52.02%	0.75%	5.22%	27.95%
2022-05-05	56.3	9437	167	23	-5	0.24%	42.23%	1.81%	1389	118.33%	1.55%	4.91%	30.7%
2022-05-04	55.2	9270	11	28	7	0.3%	41.48%	0.12%	636	-41.42%	0.71%	4.23%	34.89%
2022-05-03	55.6	9259	61	21	6	0.23%	41.43%	0.66%	1086	22.69%	1.22%	3.9%	36.53%
2022-04-29	53.5	9198	95	15	5	0.16%	41.16%	1.03%	885	123.13%	0.99%	3.41%	39.63%
2022-04-28	53.1	9103	12	10	1	0.11%	40.74%	0.15%	396	-48.84%	0.44%	3.0%	41.63%
2022-04-27	52.1	9091	-73	9	-1	0.1%	40.68%	-0.8%	775	125.36%	0.87%	3.57%	44.29%
2022-04-26	53.1	9164	7	10	-2	0.11%	41.01%	0.07%	344	-46.75%	0.38%	3.79%	51.16%
2022-04-25	52.9	9157	-69	12	-3	0.13%	40.98%	-0.75%	646	24.75%	0.72%	4.36%	54.95%
2022-04-22	54.8	9226	-20	15	-3	0.16%	41.29%	-0.22%	518	-42.78%	0.58%	5.1%	62.89%
2022-04-21	55.5	9246	-62	18	4	0.19%	41.38%	-0.65%	905	-7.46%	1.01%	6.79%	66.66%
2022-04-20	54.9	9308	53	14	-3	0.15%	41.65%	0.56%	978	15.23%	1.09%	7.38%	71.52%
2022-04-19	55.5	9255	52	17	4	0.18%	41.42%	0.58%	848	-35.21%	0.95%	8.4%	80.19%
2022-04-18	55.6	9203	180	13	-6	0.14%	41.18%	1.98%	1310	-35.51%	1.47%	8.86%	89.97%
2022-04-15	54.7	9023	-196	19	0	0.21%	40.38%	-2.13%	2031	42.06%	2.27%	12.74%	90.49%
2022-04-14	56.7	9219	-25	19	19	0.21%	41.26%	-0.27%	1430	-24.15%	1.6%	12.94%	91.82%
2022-04-13	58.1	9244	-914	0	0	0.0%	41.37%	-9.0%	1885	49.05%	2.11%	14.84%	95.02%
2022-04-12	58.8	10158	-70	0	0	0.0%	45.46%	-0.68%	1265	-73.53%	1.42%	18.47%	97.76%
2022-04-11	59.7	10228	-558	0	-7	0.0%	45.77%	-5.18%	4779	116.64%	5.35%	19.41%	104.91%
2022-04-08	66.3	10786	130	7	-269	0.06%	48.27%	1.22%	2206	-29.44%	2.47%	18.38%	105.86%
2022-04-07	63.8	10656	-432	276	-61	2.59%	47.69%	-3.89%	3126	-39.15%	3.5%	18.9%	113.45%
2022-04-06	66.3	11088	497	337	-145	3.04%	49.62%	4.68%	5138	145.08%	5.75%	18.5%	116.04%
2022-04-01	67.6	10591	-199	482	-33	4.55%	47.4%	-1.84%	2096	-45.72%	2.35%	20.5%	113.7%
2022-03-31	67.9	10790	22	515	-36	4.77%	48.29%	0.21%	3862	44.81%	4.32%	22.33%	111.67%
2022-03-30	68.2	10768	86	551	-76	5.12%	48.19%	0.82%	2667	-3.93%	2.98%	26.66%	108.01%
2022-03-29	69.0	10682	107	627	-99	5.87%	47.8%	1.01%	2776	-59.88%	3.11%	28.04%	105.26%
2022-03-28	70.5	10575	149	726	170	6.87%	47.32%	1.41%	6921	85.5%	7.74%	30.8%	102.41%
2022-03-25	67.3	10426	351	556	-75	5.33%	46.66%	3.48%	3731	-51.79%	4.17%	32.82%	94.89%
2022-03-24	70.5	10075	698	631	64	6.26%	45.09%	7.46%	7740	98.79%	8.66%	39.38%	91.16%
2022-03-23	67.2	9377	200	567	-138	6.05%	41.96%	2.17%	3893	-25.8%	4.36%	32.7%	82.61%
2022-03-22	68.5	9177	208	705	64	7.68%	41.07%	2.32%	5247	-39.89%	5.87%	31.95%	78.6%
2022-03-21	68.2	8969	555	641	209	7.15%	40.14%	6.61%	8729	-9.0%	9.76%	30.88%	72.95%
2022-03-18	64.6	8414	169	432	115	5.13%	37.65%	2.03%	9593	442.38%	10.73%	25.96%	63.44%
2022-03-17	61.0	8245	153	317	-19	3.84%	36.9%	1.91%	1768	-45.16%	1.98%	23.8%	53.18%
2022-03-16	58.9	8092	139	336	-26	4.15%	36.21%	1.74%	3225	-24.78%	3.61%	28.12%	52.17%
2022-03-15	58.8	7953	-20	362	-241	4.55%	35.59%	-0.25%	4288	-1.1%	4.8%	34.57%	49.02%
2022-03-14	65.2	7973	154	603	0	7.56%	35.68%	1.97%	4335	-43.39%	4.85%	35.86%	44.65%
2022-03-11	65.3	7819	451	603	223	7.71%	34.99%	6.13%	7658	36.01%	8.57%	34.42%	39.95%
2022-03-10	61.3	7368	360	380	-23	5.16%	32.97%	5.13%	5630	-37.36%	6.3%	26.17%	31.67%
2022-03-09	62.0	7008	1169	403	108	5.75%	31.36%	20.02%	8989	65.15%	10.06%	20.53%	25.54%
2022-03-08	57.9	5839	268	295	71	5.05%	26.13%	4.81%	5443	78.59%	6.09%	10.71%	15.8%
2022-03-07	56.3	5571	288	224	83	4.02%	24.93%	5.46%	3047	968.58%	3.41%	4.88%	9.95%
2022-03-04	52.7	5283	4	141	-2	2.67%	23.64%	0.08%	285	-51.54%	0.32%	1.69%	6.79%
2022-03-03	54.0	5279	130	143	24	2.71%	23.62%	2.52%	588	181.16%	0.66%	1.82%	6.71%
2022-03-02	51.9	5149	9	119	10	2.31%	23.04%	0.17%	209	-9.22%	0.23%	1.27%	6.37%
2022-03-01	51.4	5140	3	109	-2	2.12%	23.0%	0.04%	230	16.27%	0.26%	1.37%	6.54%
2022-02-25	49.75	5137	-10	111	-4	2.16%	22.99%	-0.17%	198	-50.12%	0.22%	1.33%	6.6%
2022-02-24	49.9	5147	-20	115	-1	2.23%	23.03%	-0.39%	397	316.95%	0.44%	1.37%	6.66%
2022-02-23	51.3	5167	5	116	0	2.25%	23.12%	0.09%	95	-68.79%	0.11%	1.39%	6.67%
2022-02-22	50.7	5162	40	116	-1	2.25%	23.1%	0.79%	305	58.94%	0.34%	2.25%	6.88%
2022-02-21	51.8	5122	8	117	-1	2.28%	22.92%	0.13%	192	-16.77%	0.22%	2.37%	6.95%
2022-02-18	52.3	5114	14	118	-10	2.31%	22.89%	0.31%	231	-45.04%	0.26%	2.58%	7.1%
2022-02-17	52.0	5100	-29	128	18	2.51%	22.82%	-0.57%	420	-51.4%	0.47%	2.47%	7.56%
2022-02-16	50.6	5129	151	110	-10	2.14%	22.95%	3.01%	864	111.21%	0.97%	2.29%	7.64%
2022-02-15	50.3	4978	40	120	-10	2.41%	22.28%	0.81%	409	7.08%	0.46%	1.49%	7.13%
2022-02-14	51.4	4938	-2	130	1	2.63%	22.1%	-0.05%	382	183.03%	0.43%	1.35%	7.53%
2022-02-11	53.4	4940	28	129	0	2.61%	22.11%	0.59%	135	-47.32%	0.15%	1.16%	7.7%
2022-02-10	53.1	4912	34	129	1	2.63%	21.98%	0.69%	256	69.77%	0.29%	1.25%	8.25%
2022-02-09	54.2	4878	-3	128	0	2.62%	21.83%	-0.05%	151	-46.19%	0.17%	1.2%	9.28%
2022-02-08	53.8	4881	-3	128	0	2.62%	21.84%	-0.09%	280	33.76%	0.31%	1.35%	9.86%
2022-02-07	52.7	4884	-23	128	-5	2.62%	21.86%	-0.46%	209	-5.67%	0.23%	1.45%	10.35%
2022-01-26	51.9	4907	-92	133	-1	2.71%	21.96%	-1.83%	222	4.76%	0.25%	1.53%	12.59%
2022-01-25	51.3	4999	4	134	-2	2.68%	22.37%	0.09%	212	-25.5%	0.24%	1.56%	12.78%
2022-01-24	52.8	4995	-47	136	1	2.72%	22.35%	-0.93%	285	-21.49%	0.32%	1.79%	14.04%
2022-01-21	52.3	5042	43	135	-10	2.68%	22.56%	0.85%	363	28.01%	0.41%	1.78%	13.98%
2022-01-20	53.9	4999	-11	145	0	2.9%	22.37%	-0.22%	283	13.06%	0.32%	1.79%	14.05%
2022-01-19	53.7	5010	29	145	10	2.89%	22.42%	0.58%	250	-39.37%	0.28%	1.83%	15.08%
2022-01-18	53.5	4981	-58	135	-1	2.71%	22.29%	-1.15%	413	48.01%	0.46%	2.28%	15.73%
2022-01-17	55.4	5039	-63	136	11	2.7%	22.55%	-1.23%	279	-24.18%	0.31%	2.36%	18.71%
2022-01-14	53.8	5102	42	125	-7	2.45%	22.83%	0.84%	368	13.38%	0.41%	2.5%	18.79%
2022-01-13	54.8	5060	-83	132	-20	2.61%	22.64%	-1.65%	325	-49.67%	0.36%	2.95%	19.2%
2022-01-12	54.7	5143	-36	152	-8	2.96%	23.02%	-0.69%	646	31.89%	0.72%	3.18%	19.14%
2022-01-11	55.8	5179	-124	160	-10	3.09%	23.18%	-2.32%	490	20.2%	0.55%	3.16%	18.93%
2022-01-10	58.0	5303	-85	170	-3	3.21%	23.73%	-1.58%	407	-47.01%	0.46%	3.92%	19.07%
2022-01-07	58.5	5388	-24	173	-7	3.21%	24.11%	-0.45%	769	45.87%	0.86%	4.22%	18.97%
2022-01-06	59.1	5412	-4	180	1	3.33%	24.22%	-0.08%	527	-16.67%	0.59%	4.17%	18.54%
2022-01-05	59.7	5416	-34	179	-2	3.31%	24.24%	-0.62%	632	-45.95%	0.71%	6.05%	18.57%
2022-01-04	60.8	5450	-119	181	-7	3.32%	24.39%	-2.13%	1170	74.05%	1.31%	5.78%	18.51%
2022-01-03	63.5	5569	39	188	-2	3.38%	24.92%	0.69%	672	-6.56%	0.75%	5.96%	18.56%
2021-12-30	64.4	5530	-40	190	5	3.44%	24.75%	-0.72%	719	-67.51%	0.81%	5.48%	21.08%
2021-12-29	63.3	5570	73	185	4	3.32%	24.93%	1.34%	2215	475.5%	2.48%	5.15%	20.94%
2021-12-28	61.5	5497	-26	181	5	3.29%	24.6%	-0.49%	385	-71.25%	0.43%	4.02%	19.14%
2021-12-27	62.4	5523	-59	176	10	3.19%	24.72%	-1.04%	1339	457.95%	1.5%	4.52%	19.77%
2021-12-24	59.0	5582	0	166	-2	2.97%	24.98%	0.0%	239	-43.03%	0.27%	6.46%	19.04%
2021-12-23	60.0	5582	-4	168	19	3.01%	24.98%	-0.08%	421	-65.11%	0.47%	6.59%	19.71%
2021-12-22	59.2	5586	-36	149	-15	2.67%	25.0%	-0.64%	1207	45.08%	1.35%	6.93%	20.15%
2021-12-21	61.8	5622	42	164	-7	2.92%	25.16%	0.76%	832	-72.97%	0.93%	5.89%	19.71%
2021-12-20	63.4	5580	6	171	3	3.06%	24.97%	0.12%	3078	778.53%	3.44%	5.47%	19.59%
2021-12-17	61.7	5574	-30	168	-1	3.01%	24.94%	-0.56%	350	-52.07%	0.39%	2.72%	18.09%
2021-12-16	61.6	5604	3	169	21	3.02%	25.08%	0.08%	730	166.3%	0.82%	2.68%	18.94%
2021-12-15	60.3	5601	-34	148	2	2.64%	25.06%	-0.63%	274	-39.9%	0.31%	2.29%	18.79%
2021-12-14	59.4	5635	14	146	-1	2.59%	25.22%	0.28%	456	-25.81%	0.51%	2.61%	19.6%
2021-12-13	61.0	5621	44	147	6	2.62%	25.15%	0.76%	615	91.04%	0.69%	2.74%	19.8%
2021-12-10	60.6	5577	33	141	22	2.53%	24.96%	0.6%	322	-14.7%	0.36%	3.41%	20.53%
2021-12-09	59.8	5544	-32	119	6	2.15%	24.81%	-0.56%	377	-32.74%	0.42%	6.33%	20.69%
2021-12-08	60.6	5576	-7	113	-2	2.03%	24.95%	-0.12%	561	-1.76%	0.63%	6.57%	22.57%
2021-12-07	59.5	5583	-7	115	3	2.06%	24.98%	-0.16%	571	-53.11%	0.64%	6.62%	22.63%
2021-12-06	60.4	5590	142	112	1	2.0%	25.02%	2.63%	1219	-58.36%	1.36%	7.04%	23.42%
2021-12-03	61.0	5448	116	111	2	2.04%	24.38%	2.18%	2927	395.91%	3.27%	6.45%	24.59%
2021-12-02	59.2	5332	126	109	0	2.04%	23.86%	2.4%	590	-2.51%	0.66%	4.11%	22.48%
2021-12-01	59.8	5206	61	109	-1	2.09%	23.3%	1.22%	605	-36.37%	0.68%	4.36%	22.01%
2021-11-30	59.6	5145	113	110	7	2.14%	23.02%	2.22%	951	38.47%	1.06%	4.6%	21.75%
2021-11-29	58.1	5032	61	103	-1	2.05%	22.52%	1.21%	687	-18.44%	0.77%	4.34%	20.99%
2021-11-26	57.2	4971	-70	104	-4	2.09%	22.25%	-1.37%	842	4.48%	0.94%	5.51%	20.49%
2021-11-25	59.1	5041	-7	108	-1	2.14%	22.56%	-0.13%	806	-1.86%	0.9%	5.82%	20.61%
2021-11-24	59.5	5048	-60	109	3	2.16%	22.59%	-1.18%	821	13.38%	0.92%	5.58%	21.2%
2021-11-23	57.7	5108	50	106	3	2.08%	22.86%	1.02%	724	-58.15%	0.81%	5.77%	20.47%
2021-11-22	58.5	5058	206	103	0	2.04%	22.63%	4.24%	1732	55.55%	1.94%	5.68%	21.08%
2021-11-19	58.0	4852	-8	103	0	2.12%	21.71%	-0.18%	1113	86.6%	1.25%	5.16%	19.78%
2021-11-18	56.7	4860	-54	103	-1	2.12%	21.75%	-1.09%	596	-40.04%	0.67%	4.44%	22.44%
2021-11-17	56.9	4914	-37	104	3	2.12%	21.99%	-0.77%	995	56.01%	1.11%	6.07%	24.06%
2021-11-16	55.9	4951	34	101	0	2.04%	22.16%	0.73%	637	-49.8%	0.71%	5.65%	23.24%
2021-11-15	56.3	4917	4917	101	101	2.05%	22.0%	N/A	1270	173.28%	1.42%	6.36%	22.6%
2021-11-13	45.35	0	-4843	0	-102	0	N/A	N/A	465	-77.36%	0.52%	7.48%	21.35%
2021-11-12	55.8	4843	-109	102	11	2.11%	21.67%	-2.21%	2054	231.36%	2.3%	8.11%	20.94%
2021-11-11	53.6	4952	-87	91	1	1.84%	22.16%	-1.73%	619	-51.5%	0.69%	6.01%	18.86%
2021-11-10	53.3	5039	52	90	1	1.79%	22.55%	1.03%	1278	-43.59%	1.43%	5.74%	18.35%
2021-11-09	54.7	4987	209	89	13	1.78%	22.32%	4.4%	2265	119.13%	2.53%	4.61%	17.0%
2021-11-08	52.4	4778	4778	76	76	1.59%	21.38%	N/A	1033	494.35%	1.16%	2.34%	14.58%
2021-11-06	50.1	0	-4792	0	-75	0	N/A	N/A	173	-53.82%	0.19%	2.24%	13.5%
2021-11-05	50.6	4792	-37	75	3	1.57%	21.44%	-0.79%	376	39.73%	0.42%	3.54%	13.41%
2021-11-04	50.8	4829	-36	72	0	1.49%	21.61%	-0.73%	269	13.81%	0.3%	3.31%	13.08%
2021-11-03	50.4	4865	-37	72	-1	1.48%	21.77%	-0.77%	236	-75.03%	0.26%	4.43%	12.96%
2021-11-02	50.5	4902	4	73	-5	1.49%	21.94%	0.09%	948	-29.04%	1.06%	4.81%	12.8%
2021-11-01	52.2	4898	4898	78	78	1.59%	21.92%	N/A	1336	704.45%	1.5%	7.65%	11.94%
2021-10-30	43.7	0	-4707	0	-70	0	N/A	N/A	166	-86.98%	0.19%	8.44%	10.69%
2021-10-29	50.3	4707	162	70	3	1.49%	21.06%	3.54%	1276	124.16%	1.43%	8.55%	10.82%
2021-10-28	49.9	4545	79	67	1	1.47%	20.34%	1.75%	569	-83.68%	0.64%	7.19%	9.7%
2021-10-27	49.5	4466	-40	66	2	1.48%	19.99%	-0.84%	3488	70.93%	3.9%	6.72%	9.53%
2021-10-26	49.95	4506	238	64	23	1.42%	20.16%	5.55%	2041	667.95%	2.28%	2.94%	5.91%
2021-10-25	45.45	4268	6	41	-5	0.96%	19.1%	0.16%	265	309.29%	0.3%	0.87%	3.82%
2021-10-22	44.4	4262	-25	46	0	1.08%	19.07%	-0.57%	64	-57.0%	0.07%	0.76%	3.62%
2021-10-21	44.35	4287	1	46	1	1.07%	19.18%	0.0%	151	42.87%	0.17%	0.77%	3.6%
2021-10-20	44.75	4286	-16	45	-4	1.05%	19.18%	-0.36%	105	-43.87%	0.12%	0.71%	3.62%
2021-10-19	44.4	4302	-7	49	-10	1.14%	19.25%	-0.16%	188	13.33%	0.21%	0.67%	3.62%
2021-10-18	43.7	4309	-20	59	8	1.37%	19.28%	-0.46%	166	121.34%	0.19%	0.56%	3.51%
2021-10-15	43.0	4329	-12	51	0	1.18%	19.37%	-0.31%	75	-24.83%	0.08%	0.46%	3.54%
2021-10-14	42.65	4341	-1	51	-7	1.17%	19.43%	0.0%	99	41.68%	0.11%	0.56%	3.75%
2021-10-13	42.65	4342	-12	58	-16	1.34%	19.43%	-0.26%	70	-24.53%	0.08%	0.56%	3.85%
2021-10-12	42.5	4354	-2	74	-7	1.7%	19.48%	-0.05%	93	22.0%	0.1%	0.68%	4.0%
2021-10-08	43.2	4356	-9	81	0	1.86%	19.49%	-0.2%	76	-53.09%	0.09%	0.82%	4.14%
2021-10-07	42.7	4365	-3	81	-7	1.86%	19.53%	-0.1%	163	71.14%	0.18%	1.05%	4.39%
2021-10-06	42.15	4368	20	88	2	2.01%	19.55%	0.46%	95	-46.74%	0.11%	1.18%	4.44%
2021-10-05	42.6	4348	-36	86	-21	1.98%	19.46%	-0.82%	179	-19.45%	0.2%	1.53%	4.6%
2021-10-04	41.65	4384	-28	107	-6	2.44%	19.62%	-0.61%	222	-20.42%	0.25%	1.62%	4.57%
2021-10-01	42.4	4412	11	113	-15	2.56%	19.74%	0.25%	279	1.55%	0.31%	1.57%	4.53%
2021-09-30	43.6	4401	23	128	1	2.91%	19.69%	0.51%	275	-33.89%	0.31%	1.35%	4.48%
2021-09-29	44.25	4378	65	127	-3	2.9%	19.59%	1.5%	416	65.01%	0.47%	1.1%	4.42%
2021-09-28	44.45	4313	1	130	0	3.01%	19.3%	0.0%	252	42.2%	0.28%	0.82%	4.48%
2021-09-27	44.7	4312	-11	130	2	3.01%	19.3%	-0.26%	177	103.6%	0.2%	0.66%	4.33%
2021-09-24	44.65	4323	-2	128	-1	2.96%	19.35%	0.0%	87	88.04%	0.1%	0.56%	4.49%
2021-09-23	44.8	4325	-3	129	-1	2.98%	19.35%	-0.1%	46	-72.77%	0.05%	0.68%	4.68%
2021-09-22	44.65	4328	8	130	-31	3.0%	19.37%	0.21%	170	58.82%	0.19%	0.92%	4.89%
2021-09-17	45.6	4320	7	161	-8	3.73%	19.33%	0.16%	107	18.99%	0.12%	0.94%	5.18%
2021-09-16	45.6	4313	-3	169	-1	3.92%	19.3%	-0.05%	90	-53.12%	0.1%	1.04%	5.26%
2021-09-15	45.65	4316	-16	170	0	3.94%	19.31%	-0.41%	192	-26.02%	0.21%	1.19%	5.61%
2021-09-14	45.5	4332	-50	170	13	3.92%	19.39%	-1.12%	259	35.13%	0.29%	1.31%	5.97%
2021-09-13	44.45	4382	-21	157	1	3.58%	19.61%	-0.46%	192	-3.53%	0.21%	1.25%	5.84%
2021-09-10	44.65	4403	-16	156	2	3.54%	19.7%	-0.4%	199	-8.37%	0.22%	1.3%	5.91%
2021-09-09	44.1	4419	-40	154	-2	3.48%	19.78%	-0.85%	217	-27.82%	0.24%	1.25%	5.84%
2021-09-08	44.0	4459	-44	156	12	3.5%	19.95%	-0.99%	301	41.99%	0.34%	1.22%	5.73%
2021-09-07	45.2	4503	15	144	6	3.2%	20.15%	0.35%	212	-9.19%	0.24%	1.15%	5.7%
2021-09-06	45.5	4488	31	138	-9	3.07%	20.08%	0.65%	233	48.28%	0.26%	1.16%	6.0%
2021-09-03	45.8	4457	-5	147	0	3.3%	19.95%	-0.1%	157	-14.78%	0.18%	1.42%	5.98%
2021-09-02	45.85	4462	12	147	0	3.29%	19.97%	0.3%	184	-22.09%	0.21%	1.37%	5.99%
2021-09-01	46.65	4450	-61	147	0	3.3%	19.91%	-1.39%	237	7.16%	0.27%	1.53%	6.1%
2021-08-31	45.5	4511	-49	147	2	3.26%	20.19%	-1.08%	221	-52.41%	0.25%	1.54%	6.13%
2021-08-30	45.35	4560	-57	145	-2	3.18%	20.41%	-1.21%	465	293.53%	0.52%	1.57%	6.9%
2021-08-27	46.6	4617	-27	147	0	3.18%	20.66%	-0.58%	118	-63.79%	0.13%	1.52%	7.8%
2021-08-26	46.5	4644	-109	147	-5	3.17%	20.78%	-2.3%	326	30.55%	0.37%	1.59%	7.83%
2021-08-25	46.7	4753	-26	152	-6	3.2%	21.27%	-0.56%	250	3.58%	0.28%	1.68%	7.6%
2021-08-24	46.5	4779	12	158	-4	3.31%	21.39%	0.28%	241	-42.75%	0.27%	1.97%	7.56%
2021-08-23	47.7	4767	6	162	23	3.4%	21.33%	0.09%	421	135.39%	0.47%	1.86%	7.69%
2021-08-20	44.4	4761	-3	139	-15	2.92%	21.31%	-0.05%	179	-55.84%	0.2%	1.67%	7.65%
2021-08-19	44.45	4764	-47	154	-36	3.23%	21.32%	-0.98%	405	-20.63%	0.45%	1.63%	7.92%
2021-08-18	46.8	4811	-76	190	-39	3.95%	21.53%	-1.55%	510	242.77%	0.57%	1.31%	9.18%
2021-08-17	46.35	4887	-17	229	7	4.69%	21.87%	-0.36%	149	-40.51%	0.17%	1.04%	9.22%
2021-08-16	46.35	4904	-7	222	-8	4.53%	21.95%	-0.14%	250	77.21%	0.28%	1.41%	9.8%
2021-08-13	47.55	4911	-49	230	-2	4.68%	21.98%	-0.99%	141	20.44%	0.16%	1.37%	9.94%
2021-08-12	48.45	4960	-23	232	0	4.68%	22.2%	-0.45%	117	-57.08%	0.13%	1.41%	10.09%
2021-08-11	47.8	4983	-18	232	0	4.66%	22.3%	-0.36%	273	-43.2%	0.31%	1.59%	10.56%
2021-08-10	48.2	5001	-13	232	5	4.64%	22.38%	-0.27%	481	128.85%	0.54%	1.58%	13.26%
2021-08-09	49.35	5014	-6	227	0	4.53%	22.44%	-0.09%	210	20.95%	0.24%	2.06%	15.92%
2021-08-06	50.1	5020	-26	227	0	4.52%	22.46%	-0.53%	173	-38.18%	0.19%	3.24%	15.97%
2021-08-05	50.0	5046	39	227	-2	4.5%	22.58%	0.76%	281	6.35%	0.31%	3.21%	15.89%
2021-08-04	51.0	5007	-53	229	0	4.57%	22.41%	-1.02%	264	-70.9%	0.3%	3.03%	15.78%
2021-08-03	51.4	5060	31	229	1	4.53%	22.64%	0.58%	909	-28.14%	1.02%	2.97%	15.64%
2021-08-02	51.7	5029	29	228	11	4.53%	22.51%	0.58%	1265	758.54%	1.42%	2.36%	14.83%
2021-07-30	48.7	5000	-80	217	-2	4.34%	22.38%	-1.54%	147	19.78%	0.16%	1.37%	13.86%
2021-07-29	49.35	5080	-13	219	0	4.31%	22.73%	-0.26%	123	-40.6%	0.14%	1.68%	13.8%
2021-07-28	49.0	5093	-26	219	1	4.3%	22.79%	-0.52%	207	-42.91%	0.23%	3.26%	13.92%
2021-07-27	50.1	5119	-31	218	0	4.26%	22.91%	-0.61%	362	-6.2%	0.41%	3.63%	13.9%
2021-07-26	50.4	5150	-80	218	7	4.23%	23.05%	-1.5%	386	-7.8%	0.43%	3.98%	13.92%
2021-07-23	50.2	5230	-158	211	-1	4.03%	23.4%	-2.94%	419	-72.65%	0.47%	3.96%	13.65%
2021-07-22	50.8	5388	-13	212	2	3.93%	24.11%	-0.25%	1534	183.87%	1.72%	3.8%	13.45%
2021-07-21	48.65	5401	-37	210	-1	3.89%	24.17%	-0.7%	540	-19.72%	0.6%	2.69%	12.01%
2021-07-20	49.7	5438	5	211	-1	3.88%	24.34%	0.12%	673	79.44%	0.75%	5.08%	11.71%
2021-07-19	48.65	5433	-11	212	0	3.9%	24.31%	-0.21%	375	36.17%	0.42%	7.53%	11.08%
2021-07-16	49.2	5444	-15	212	-1	3.89%	24.36%	-0.29%	275	-48.73%	0.31%	7.39%	10.85%
2021-07-15	49.3	5459	0	213	2	3.9%	24.43%	0.0%	537	-79.98%	0.6%	7.21%	10.68%
2021-07-14	49.65	5459	-8	211	-3	3.87%	24.43%	-0.16%	2683	-6.11%	3.0%	6.81%	10.2%
2021-07-13	51.8	5467	366	214	35	3.91%	24.47%	7.18%	2858	1026.86%	3.2%	3.96%	7.32%
2021-07-12	47.1	5101	-17	179	6	3.51%	22.83%	-0.31%	253	131.06%	0.28%	0.97%	4.21%
2021-07-09	46.55	5118	-21	173	0	3.38%	22.9%	-0.43%	109	-39.15%	0.12%	1.13%	4.25%
2021-07-08	47.15	5139	1	173	0	3.37%	23.0%	0.04%	180	33.38%	0.2%	1.11%	4.66%
2021-07-07	47.1	5138	2	173	0	3.37%	22.99%	0.04%	135	-28.13%	0.15%	1.17%	4.64%
2021-07-06	47.1	5136	-8	173	0	3.37%	22.98%	-0.17%	188	-52.94%	0.21%	1.23%	4.62%
2021-07-05	47.6	5144	-39	173	-9	3.36%	23.02%	-0.73%	399	333.59%	0.45%	1.44%	4.56%
2021-07-02	46.05	5183	-1	182	0	3.51%	23.19%	-0.04%	92	-59.76%	0.1%	1.16%	4.22%
2021-07-01	45.8	5184	4	182	0	3.51%	23.2%	0.09%	229	22.5%	0.26%	1.32%	4.23%
2021-06-30	45.95	5180	-42	182	0	3.51%	23.18%	-0.81%	187	-50.82%	0.21%	1.35%	4.13%
2021-06-29	46.2	5222	-13	182	11	3.49%	23.37%	-0.26%	380	158.04%	0.43%	1.44%	4.08%
2021-06-28	47.2	5235	-15	171	-6	3.27%	23.43%	-0.26%	147	-38.41%	0.16%	1.14%	3.82%
2021-06-25	48.0	5250	2	177	0	3.37%	23.49%	0.0%	239	-4.76%	0.27%	1.16%	3.98%
2021-06-24	47.6	5248	-24	177	26	3.37%	23.49%	-0.42%	251	-7.04%	0.28%	1.03%	3.88%
2021-06-23	46.7	5272	-4	151	11	2.86%	23.59%	-0.08%	270	136.18%	0.3%	0.88%	3.93%
2021-06-22	45.55	5276	14	140	0	2.65%	23.61%	0.25%	114	-30.83%	0.13%	0.7%	3.96%
2021-06-21	45.5	5262	7	140	0	2.66%	23.55%	0.13%	165	34.72%	0.19%	0.66%	4.18%
2021-06-18	46.0	5255	-2	140	0	2.66%	23.52%	-0.04%	122	12.59%	0.14%	0.79%	4.14%
2021-06-17	46.15	5257	-5	140	9	2.66%	23.53%	-0.08%	109	-2.81%	0.12%	1.19%	4.26%
2021-06-16	45.5	5262	15	131	5	2.49%	23.55%	0.3%	112	44.86%	0.13%	1.25%	4.62%
2021-06-15	46.05	5247	4	126	0	2.4%	23.48%	0.09%	77	-72.95%	0.09%	1.26%	5.42%
2021-06-11	46.3	5243	11	126	-9	2.4%	23.46%	0.21%	286	-39.53%	0.32%	1.32%	7.09%
2021-06-10	46.85	5232	29	135	0	2.58%	23.41%	0.56%	473	189.85%	0.53%	1.1%	7.12%
2021-06-09	45.0	5203	6	135	0	2.59%	23.28%	0.09%	163	33.64%	0.18%	0.69%	7.43%
2021-06-08	44.2	5197	13	135	0	2.6%	23.26%	0.26%	122	-6.83%	0.14%	0.66%	8.89%
2021-06-07	44.0	5184	10	135	0	2.6%	23.2%	0.22%	131	39.86%	0.15%	0.68%	9.39%
2021-06-04	44.5	5174	0	135	1	2.61%	23.15%	0.0%	93	-11.61%	0.11%	0.71%	9.56%
2021-06-03	45.1	5174	-11	134	6	2.59%	23.15%	-0.22%	106	-22.64%	0.12%	0.92%	9.72%
2021-06-02	44.8	5185	-8	128	-6	2.47%	23.2%	-0.17%	137	-4.38%	0.15%	0.97%	10.17%
2021-06-01	45.2	5193	3	134	5	2.58%	23.24%	0.04%	143	-3.83%	0.16%	1.15%	10.45%
2021-05-31	44.75	5190	6	129	2	2.49%	23.23%	0.13%	149	-47.31%	0.17%	1.31%	11.86%
2021-05-28	45.1	5184	3	127	16	2.45%	23.2%	0.04%	283	88.12%	0.32%	1.5%	12.29%
2021-05-27	44.6	5181	11	111	0	2.14%	23.19%	0.22%	150	-49.99%	0.17%	1.33%	12.35%
2021-05-26	45.05	5170	-20	111	0	2.15%	23.14%	-0.39%	301	3.56%	0.34%	1.42%	12.5%
2021-05-25	44.9	5190	0	111	18	2.14%	23.23%	0.0%	290	-7.15%	0.33%	1.56%	12.61%
2021-05-24	44.3	5190	-23	93	12	1.79%	23.23%	-0.43%	313	132.0%	0.35%	2.16%	12.89%
2021-05-21	43.3	5213	-10	81	5	1.55%	23.33%	-0.17%	135	-41.6%	0.15%	3.57%	12.96%
2021-05-20	42.3	5223	10	76	1	1.46%	23.37%	0.17%	231	-46.07%	0.26%	3.76%	13.71%
2021-05-19	43.3	5213	-22	75	30	1.44%	23.33%	-0.43%	428	-48.02%	0.48%	4.35%	14.8%
2021-05-18	42.35	5235	0	45	6	0.86%	23.43%	0.0%	824	-47.52%	0.92%	5.52%	15.49%
2021-05-17	38.5	5235	-865	39	1	0.74%	23.43%	-14.18%	1571	407.77%	1.76%	5.22%	18.3%
2021-05-14	42.75	6100	-56	38	-2	0.62%	27.3%	-0.91%	309	-58.92%	0.35%	3.78%	19.44%
2021-05-13	42.65	6156	-96	40	-3	0.65%	27.55%	-1.54%	753	-48.79%	0.84%	3.71%	19.48%
2021-05-12	42.65	6252	-528	43	4	0.69%	27.98%	-7.78%	1471	161.12%	1.65%	3.43%	19.32%
2021-05-11	47.2	6780	-21	39	-3	0.58%	30.34%	-0.3%	563	98.59%	0.63%	2.22%	18.34%
2021-05-10	49.95	6801	-33	42	1	0.62%	30.43%	-0.49%	283	17.23%	0.32%	3.16%	18.52%
2021-05-07	49.45	6834	22	41	-14	0.6%	30.58%	0.33%	242	-52.4%	0.27%	3.44%	19.08%
2021-05-06	48.0	6812	-70	55	3	0.81%	30.48%	-1.04%	508	32.65%	0.57%	3.54%	20.63%
2021-05-05	48.6	6882	-28	52	26	0.76%	30.8%	-0.39%	383	-72.71%	0.43%	3.3%	20.59%
2021-05-04	48.85	6910	-31	26	3	0.38%	30.92%	-0.45%	1404	159.8%	1.57%	3.32%	21.09%
2021-05-03	51.6	6941	-103	23	4	0.33%	31.06%	-1.46%	540	64.6%	0.6%	2.35%	20.37%
2021-04-29	53.0	7044	-13	19	0	0.27%	31.52%	-0.19%	328	13.06%	0.37%	2.16%	20.66%
2021-04-28	53.2	7057	10	19	0	0.27%	31.58%	0.13%	290	-27.35%	0.32%	2.7%	21.15%
2021-04-27	53.2	7047	-23	19	1	0.27%	31.54%	-0.32%	399	-26.01%	0.45%	3.72%	21.46%
2021-04-26	53.5	7070	-63	18	7	0.25%	31.64%	-0.88%	540	43.97%	0.6%	4.45%	21.2%
2021-04-23	53.6	7133	-26	11	11	0.15%	31.92%	-0.37%	375	-53.57%	0.42%	7.57%	20.85%
2021-04-22	53.3	7159	-43	0	0	0.0%	32.04%	-0.59%	808	-32.86%	0.9%	10.05%	20.62%
2021-04-21	54.6	7202	-108	0	0	0.0%	32.23%	-1.47%	1204	15.21%	1.35%	9.53%	20.13%
2021-04-20	56.3	7310	46	0	0	0.0%	32.71%	0.62%	1045	-68.64%	1.17%	8.87%	19.53%
2021-04-19	57.6	7264	189	0	0	0.0%	32.51%	2.68%	3332	28.38%	3.73%	8.36%	18.74%
2021-04-16	56.8	7075	310	0	-2	0.0%	31.66%	4.59%	2596	662.33%	2.9%	5.45%	15.25%
2021-04-15	52.7	6765	-7	2	0	0.03%	30.27%	-0.13%	340	-44.48%	0.38%	3.42%	12.78%
2021-04-14	51.8	6772	-64	2	0	0.03%	30.31%	-0.92%	613	4.04%	0.69%	4.86%	12.99%
2021-04-13	52.6	6836	3	2	2	0.03%	30.59%	0.03%	589	-19.45%	0.66%	4.7%	12.88%
2021-04-12	53.2	6833	-57	0	0	0.0%	30.58%	-0.81%	731	-6.19%	0.82%	4.97%	12.62%
2021-04-09	54.3	6890	36	0	0	0.0%	30.83%	0.52%	780	-52.02%	0.87%	5.0%	12.22%
2021-04-08	56.9	6854	25	0	0	0.0%	30.67%	0.36%	1626	244.62%	1.82%	5.03%	11.54%
2021-04-07	55.9	6829	-67	0	0	0.0%	30.56%	-0.97%	471	-43.61%	0.53%	4.06%	10.12%
2021-04-06	55.2	6896	25	0	0	0.0%	30.86%	0.36%	836	10.66%	0.94%	4.17%	9.92%
2021-04-01	56.6	6871	-39	0	-139	0.0%	30.75%	-0.55%	756	-5.78%	0.85%	3.43%	9.22%
2021-03-31	55.6	6910	-1	139	-78	2.01%	30.92%	-0.03%	802	4.8%	0.9%	2.83%	8.61%
2021-03-30	55.7	6911	15	217	-15	3.14%	30.93%	0.23%	765	35.55%	0.86%	2.13%	8.07%
2021-03-29	54.7	6896	6	232	-5	3.36%	30.86%	0.1%	565	226.97%	0.63%	1.68%	7.56%
2021-03-26	54.1	6890	9	237	-5	3.44%	30.83%	0.13%	172	-22.97%	0.19%	1.8%	7.23%
2021-03-25	53.9	6881	-20	242	-2	3.52%	30.79%	-0.29%	224	29.75%	0.25%	1.99%	7.41%
2021-03-24	53.4	6901	-3	244	-6	3.54%	30.88%	-0.06%	172	-53.08%	0.19%	1.96%	7.78%
2021-03-23	53.5	6904	-36	250	0	3.62%	30.9%	-0.52%	368	-44.87%	0.41%	2.2%	7.94%
2021-03-22	54.7	6940	27	250	0	3.6%	31.06%	0.39%	668	95.76%	0.75%	2.39%	8.01%
2021-03-19	52.8	6913	-50	250	-12	3.62%	30.94%	-0.71%	341	67.26%	0.38%	2.22%	7.84%
2021-03-18	53.3	6963	9	262	4	3.76%	31.16%	0.13%	204	-47.45%	0.23%	2.23%	8.32%
2021-03-17	53.4	6954	52	258	0	3.71%	31.12%	0.74%	388	-27.32%	0.43%	2.42%	8.51%
2021-03-16	54.5	6902	10	258	44	3.74%	30.89%	0.16%	534	4.21%	0.6%	2.19%	8.93%
2021-03-15	54.0	6892	-46	214	34	3.11%	30.84%	-0.68%	512	44.59%	0.57%	1.99%	8.89%
2021-03-12	53.6	6938	-19	180	22	2.59%	31.05%	-0.26%	354	-5.2%	0.4%	1.74%	8.75%
2021-03-11	53.5	6957	-7	158	-3	2.27%	31.13%	-0.1%	374	110.63%	0.42%	1.57%	8.94%
2021-03-10	52.7	6964	-6	161	161	2.31%	31.16%	-0.1%	177	-50.16%	0.2%	1.39%	9.43%
2021-03-09	52.4	6970	12	0	-162	0	31.19%	0.16%	356	21.75%	0.4%	1.55%	10.3%
2021-03-08	53.2	6958	-50	162	0	2.33%	31.14%	-0.7%	292	42.35%	0.33%	1.5%	11.05%
2021-03-05	52.7	7008	-56	162	0	2.31%	31.36%	-0.79%	205	-2.36%	0.23%	1.47%	11.92%
2021-03-04	52.7	7064	-25	162	-2	2.29%	31.61%	-0.35%	210	-34.34%	0.24%	1.62%	12.67%
2021-03-03	53.4	7089	2	164	0	2.31%	31.72%	0.03%	320	2.3%	0.36%	2.0%	13.47%
2021-03-02	52.4	7087	-22	164	-24	2.31%	31.71%	-0.31%	313	18.45%	0.35%	2.0%	14.85%
2021-02-26	52.8	7109	-10	188	-1	2.64%	31.81%	-0.16%	264	-21.09%	0.3%	2.13%	21.25%
2021-02-25	53.2	7119	19	189	0	2.65%	31.86%	0.28%	335	-39.86%	0.38%	2.41%	22.49%
2021-02-24	53.1	7100	35	189	3	2.66%	31.77%	0.47%	557	78.54%	0.62%	2.9%	23.04%
2021-02-23	54.3	7065	-16	186	13	2.63%	31.62%	-0.22%	312	-27.97%	0.35%	2.69%	23.08%
2021-02-22	54.1	7081	-69	173	1	2.44%	31.69%	-0.97%	433	-16.44%	0.49%	3.2%	23.54%
2021-02-19	54.0	7150	-5	172	1	2.41%	32.0%	-0.06%	519	-32.38%	0.58%	3.27%	24.66%
2021-02-18	54.3	7155	-38	171	25	2.39%	32.02%	-0.53%	767	107.13%	0.86%	3.13%	26.21%
2021-02-17	52.4	7193	7193	146	146	2.03%	32.19%	N/A	370	-51.72%	0.41%	2.85%	29.06%
2021-02-16	54.3	0	-7200	0	-153	0	N/A	N/A	767	53.25%	0.86%	3.35%	29.59%
2021-02-05	51.8	7200	-19	153	-25	2.12%	32.22%	-0.28%	500	29.1%	0.56%	3.56%	29.97%
2021-02-04	52.0	7219	-36	178	-7	2.47%	32.31%	-0.49%	388	-25.42%	0.43%	4.14%	32.14%
2021-02-03	52.3	7255	-43	185	-14	2.55%	32.47%	-0.58%	520	-36.39%	0.58%	4.9%	33.14%
2021-02-02	53.0	7298	-7	199	0	2.73%	32.66%	-0.09%	817	-14.3%	0.91%	5.3%	34.6%
2021-02-01	53.6	7305	57	199	-9	2.72%	32.69%	0.77%	954	-6.48%	1.07%	5.42%	35.25%
2021-01-29	55.7	7248	12	208	-22	2.87%	32.44%	0.19%	1020	-4.58%	1.14%	6.09%	36.57%
2021-01-28	58.2	7236	-95	230	-2	3.18%	32.38%	-1.31%	1069	21.89%	1.2%	11.71%	36.48%
2021-01-27	59.3	7331	-135	232	-1	3.16%	32.81%	-1.8%	877	-5.33%	0.98%	12.05%	35.59%
2021-01-26	59.2	7466	-50	233	-3	3.12%	33.41%	-0.65%	926	-40.34%	1.04%	11.99%	35.54%
2021-01-25	58.7	7516	-10	236	-12	3.14%	33.63%	-0.15%	1553	-74.28%	1.74%	11.61%	34.88%
2021-01-22	59.9	7526	103	248	25	3.3%	33.68%	1.38%	6040	340.06%	6.76%	10.69%	33.51%
2021-01-21	56.3	7423	-42	223	23	3.0%	33.22%	-0.57%	1372	66.7%	1.54%	5.53%	27.36%
2021-01-20	53.5	7465	0	200	-22	2.68%	33.41%	0.0%	823	39.17%	0.92%	6.13%	26.01%
2021-01-19	54.6	7465	3	222	2	2.97%	33.41%	0.06%	591	-18.29%	0.66%	8.91%	25.58%
2021-01-18	54.7	7462	13	220	-6	2.95%	33.39%	0.18%	724	-49.57%	0.81%	9.2%	25.48%
2021-01-15	56.5	7449	-123	226	-8	3.03%	33.33%	-1.65%	1435	-24.64%	1.61%	9.63%	25.38%
2021-01-14	59.0	7572	-85	234	-8	3.09%	33.89%	-1.11%	1905	-42.48%	2.13%	10.75%	24.11%
2021-01-13	60.0	7657	62	242	23	3.16%	34.27%	0.82%	3312	289.28%	3.71%	10.06%	22.53%
2021-01-12	57.1	7595	-176	219	0	2.88%	33.99%	-2.27%	851	-22.69%	0.95%	8.4%	19.16%
2021-01-11	59.4	7771	-143	219	-16	2.82%	34.78%	-1.81%	1100	-54.91%	1.23%	9.01%	18.61%
2021-01-08	59.3	7914	176	235	8	2.97%	35.42%	2.28%	2441	89.45%	2.73%	10.17%	17.81%
2021-01-07	58.4	7738	65	227	17	2.93%	34.63%	0.84%	1288	-29.43%	1.44%	8.48%	15.53%
2021-01-06	57.1	7673	68	210	0	2.74%	34.34%	0.91%	1826	30.83%	2.04%	7.35%	14.74%
2021-01-05	57.8	7605	107	210	2	2.76%	34.03%	1.43%	1395	-34.68%	1.56%	6.24%	12.97%
2021-01-04	57.2	7498	130	208	15	2.77%	33.55%	1.76%	2136	128.04%	2.39%	5.06%	12.29%
2020-12-31	55.0	7368	144	193	4	2.62%	32.97%	1.98%	937	241.25%	1.05%	3.03%	10.34%
2020-12-30	53.9	7224	-3	189	0	2.62%	32.33%	-0.03%	274	-66.99%	0.31%	2.59%	9.79%
2020-12-29	53.7	7227	24	189	-11	2.62%	32.34%	0.34%	831	143.05%	0.93%	2.47%	10.77%
2020-12-28	52.9	7203	-23	200	3	2.78%	32.23%	-0.34%	342	6.77%	0.38%	2.03%	10.38%
2020-12-25	52.7	7226	-16	197	-1	2.73%	32.34%	-0.22%	320	-41.08%	0.36%	2.21%	10.51%
2020-12-24	52.7	7242	56	198	-1	2.73%	32.41%	0.78%	544	218.01%	0.61%	2.56%	10.57%
2020-12-23	50.9	7186	-42	199	-3	2.77%	32.16%	-0.59%	171	-61.09%	0.19%	2.29%	10.85%
2020-12-22	50.5	7228	14	202	-6	2.79%	32.35%	0.22%	439	-11.79%	0.49%	2.65%	11.85%
2020-12-21	51.9	7214	-117	208	0	2.88%	32.28%	-1.62%	498	-21.16%	0.56%	2.49%	13.07%
2020-12-18	53.4	7331	115	208	0	2.84%	32.81%	1.61%	632	107.5%	0.71%	2.33%	12.88%
2020-12-17	52.3	7216	-2	208	-1	2.88%	32.29%	-0.03%	304	-37.78%	0.34%	2.06%	12.55%
2020-12-16	52.7	7218	23	209	6	2.9%	32.3%	0.31%	489	60.9%	0.55%	2.17%	13.08%
2020-12-15	51.0	7195	-7	203	4	2.82%	32.2%	-0.09%	304	-14.15%	0.34%	2.27%	13.71%
2020-12-14	52.8	7202	-2	199	-6	2.76%	32.23%	-0.03%	354	-9.4%	0.4%	2.21%	14.05%
2020-12-11	51.3	7204	-43	205	-10	2.85%	32.24%	-0.59%	391	-1.63%	0.44%	2.69%	14.21%
2020-12-10	52.5	7247	-43	215	2	2.97%	32.43%	-0.58%	397	-31.42%	0.44%	2.69%	14.65%
2020-12-09	53.1	7290	-142	213	-6	2.92%	32.62%	-1.92%	580	133.19%	0.65%	2.75%	15.65%
2020-12-08	54.2	7432	-14	219	0	2.95%	33.26%	-0.18%	248	-68.26%	0.28%	3.38%	16.03%
2020-12-07	54.1	7446	-390	219	-5	2.94%	33.32%	-4.99%	783	99.47%	0.88%	3.64%	16.99%
2020-12-04	55.9	7836	-15	224	0	2.86%	35.07%	-0.17%	392	-13.22%	0.44%	3.28%	18.35%
2020-12-03	55.3	7851	6	224	0	2.85%	35.13%	0.06%	452	-60.44%	0.51%	3.26%	18.27%
2020-12-02	56.5	7845	55	224	-5	2.86%	35.11%	0.72%	1144	137.15%	1.28%	3.65%	18.09%
2020-12-01	55.5	7790	-28	229	13	2.94%	34.86%	-0.37%	482	5.29%	0.54%	3.55%	17.43%
2020-11-30	54.3	7818	-107	216	0	2.76%	34.99%	-1.33%	458	21.11%	0.51%	4.73%	18.1%
2020-11-27	55.2	7925	-15	216	-26	2.73%	35.46%	-0.2%	378	-52.55%	0.42%	4.58%	17.84%
2020-11-26	55.3	7940	-14	242	-8	3.05%	35.53%	-0.17%	797	-24.55%	0.89%	4.54%	17.81%
2020-11-25	56.0	7954	65	250	-4	3.14%	35.59%	0.82%	1057	-31.25%	1.18%	4.51%	17.28%
2020-11-24	56.0	7889	59	254	-29	3.22%	35.3%	0.74%	1537	373.36%	1.72%	4.51%	16.38%
2020-11-23	54.6	7830	-69	283	-1	3.61%	35.04%	-0.88%	324	-3.91%	0.36%	3.47%	14.89%
2020-11-20	54.7	7899	-89	284	-20	3.6%	35.35%	-1.12%	338	-56.44%	0.38%	3.66%	14.69%
2020-11-19	55.0	7988	-1	304	-32	3.81%	35.75%	0.0%	776	-26.63%	0.87%	4.17%	14.6%
2020-11-18	55.0	7989	42	336	-10	4.21%	35.75%	0.53%	1057	74.09%	1.18%	4.74%	14.15%
2020-11-17	54.5	7947	-80	346	7	4.35%	35.56%	-1.0%	607	22.48%	0.68%	4.59%	13.31%
2020-11-16	54.7	8027	-38	339	-5	4.22%	35.92%	-0.47%	496	-37.01%	0.55%	5.14%	12.9%
2020-11-13	55.0	8065	-35	344	8	4.27%	36.09%	-0.44%	787	-39.03%	0.88%	6.82%	13.35%
2020-11-12	55.4	8100	138	336	13	4.15%	36.25%	1.74%	1291	40.58%	1.45%	6.3%	13.22%
2020-11-11	54.2	7962	61	323	7	4.06%	35.63%	0.76%	919	-16.7%	1.03%	5.19%	12.22%
2020-11-10	53.1	7901	28	316	11	4.0%	35.36%	0.37%	1103	-44.75%	1.23%	4.78%	12.05%
2020-11-09	53.7	7873	35	305	-64	3.87%	35.23%	0.43%	1996	518.21%	2.23%	4.75%	11.69%
2020-11-06	49.95	7838	-21	369	0	4.71%	35.08%	-0.26%	323	9.11%	0.36%	2.77%	10.51%
2020-11-05	49.5	7859	28	369	-3	4.7%	35.17%	0.37%	296	-46.49%	0.33%	2.8%	10.61%
2020-11-04	49.9	7831	-3	372	21	4.75%	35.04%	-0.06%	553	-48.77%	0.62%	2.83%	10.62%
2020-11-03	50.2	7834	71	351	27	4.48%	35.06%	0.92%	1079	375.85%	1.21%	2.5%	10.28%
2020-11-02	46.55	7763	-25	324	-14	4.17%	34.74%	-0.32%	226	-34.77%	0.25%	1.52%	9.39%
2020-10-30	46.7	7788	-11	338	-18	4.34%	34.85%	-0.14%	347	6.55%	0.39%	1.43%	9.4%
2020-10-29	47.7	7799	-15	356	-13	4.56%	34.9%	-0.2%	326	28.87%	0.37%	1.33%	9.47%
2020-10-28	48.5	7814	1	369	-3	4.72%	34.97%	0.03%	253	21.76%	0.28%	1.38%	10.36%
2020-10-27	49.0	7813	-22	372	-11	4.76%	34.96%	-0.29%	208	41.97%	0.23%	1.44%	12.4%
2020-10-26	49.4	7835	-2	383	5	4.89%	35.06%	-0.03%	146	-43.03%	0.16%	1.48%	13.11%
2020-10-23	49.55	7837	0	378	-23	4.82%	35.07%	0.0%	257	-30.93%	0.29%	2.32%	13.43%
2020-10-22	49.4	7837	6	401	-1	5.12%	35.07%	0.09%	372	22.83%	0.42%	2.79%	13.66%
2020-10-21	50.3	7831	-3	402	0	5.13%	35.04%	-0.06%	303	23.83%	0.34%	2.81%	13.83%
2020-10-20	50.4	7834	1	402	-6	5.13%	35.06%	0.03%	244	-72.68%	0.27%	3.33%	13.82%
2020-10-19	50.8	7833	-40	408	18	5.21%	35.05%	-0.51%	896	32.36%	1.0%	3.93%	14.04%
2020-10-16	48.4	7873	6	390	56	4.95%	35.23%	0.06%	677	71.35%	0.76%	3.99%	13.53%
2020-10-15	49.45	7867	-3	334	55	4.25%	35.21%	-0.03%	395	-48.46%	0.44%	3.68%	13.52%
2020-10-14	50.2	7870	-91	279	23	3.55%	35.22%	-1.15%	766	-1.88%	0.86%	3.59%	13.91%
2020-10-13	48.9	7961	3	256	11	3.22%	35.63%	0.06%	781	-17.2%	0.87%	3.01%	13.79%
2020-10-12	50.0	7958	-38	245	-27	3.08%	35.61%	-0.48%	943	132.62%	1.06%	2.45%	13.53%
2020-10-08	51.6	7996	-7	272	-13	3.4%	35.78%	-0.08%	405	30.54%	0.45%	1.66%	13.37%
2020-10-07	52.3	8003	-18	285	-4	3.56%	35.81%	-0.22%	310	26.56%	0.35%	1.67%	13.39%
2020-10-06	53.2	8021	-27	289	-5	3.6%	35.89%	-0.36%	245	-13.89%	0.27%	2.57%	13.77%
2020-10-05	53.6	8048	-54	294	-53	3.65%	36.02%	-0.66%	285	21.86%	0.32%	4.62%	14.31%
2020-09-30	52.8	8102	-53	347	-7	4.28%	36.26%	-0.63%	234	-43.95%	0.26%	5.25%	15.82%
2020-09-29	52.5	8155	-75	354	2	4.34%	36.49%	-0.92%	417	-62.72%	0.47%	5.47%	16.34%
2020-09-28	53.8	8230	-81	352	76	4.28%	36.83%	-0.97%	1119	-46.06%	1.25%	5.52%	N/A
2020-09-25	50.2	8311	-137	276	-66	3.32%	37.19%	-1.64%	2075	146.31%	2.32%	4.85%	N/A
2020-09-24	53.4	8448	-26	342	17	4.05%	37.81%	-0.29%	842	95.95%	0.94%	2.86%	N/A
2020-09-23	56.0	8474	19	325	8	3.84%	37.92%	0.21%	430	-6.97%	0.48%	2.41%	N/A
2020-09-22	56.8	8455	7	317	5	3.75%	37.84%	0.08%	462	-12.39%	0.52%	2.43%	N/A
2020-09-21	58.4	8448	81	312	-3	3.69%	37.81%	0.99%	527	77.49%	0.59%	2.66%	N/A
2020-09-18	58.9	8367	-28	315	0	3.76%	37.44%	-0.35%	297	-32.47%	0.33%	2.9%	N/A
2020-09-17	58.8	8395	55	315	7	3.75%	37.57%	0.67%	440	-0.35%	0.49%	3.3%	N/A
2020-09-16	58.2	8340	18	308	-1	3.69%	37.32%	0.21%	441	-33.77%	0.49%	3.42%	N/A
2020-09-15	58.2	8322	7	309	8	3.71%	37.24%	0.08%	667	-10.36%	0.75%	3.82%	N/A
2020-09-14	58.4	8315	-70	301	48	3.62%	37.21%	-0.83%	744	13.83%	0.83%	3.55%	N/A
2020-09-11	56.5	8385	7	253	41	3.02%	37.52%	0.08%	653	18.15%	0.73%	3.45%	N/A
2020-09-10	57.3	8378	54	212	-1	2.53%	37.49%	0.64%	553	-30.46%	0.62%	3.52%	N/A
2020-09-09	56.3	8324	-16	213	-97	2.56%	37.25%	-0.19%	795	86.31%	0.89%	4.74%	N/A
2020-09-08	57.0	8340	-9	310	-40	3.72%	37.32%	-0.11%	427	-34.43%	0.48%	4.62%	N/A
2020-09-07	56.8	8349	-38	350	0	4.19%	37.36%	-0.45%	651	-9.78%	0.73%	N/A	N/A
2020-09-04	57.4	8387	-100	350	39	4.17%	37.53%	-1.18%	722	-55.89%	0.81%	N/A	N/A
2020-09-03	59.1	8487	111	311	4	3.66%	37.98%	1.33%	1637	135.02%	1.83%	N/A	N/A
2020-09-02	58.6	8376	11	307	15	3.67%	37.48%	0.13%	696	-16.71%	0.78%	N/A	N/A
2020-09-01	59.0	8365	119	292	26	3.49%	37.43%	1.44%	836	39.32%	N/A	N/A	N/A
2020-08-31	59.4	8246	13	266	-4	3.23%	36.9%	0.16%	600	-22.61%	N/A	N/A	N/A
2020-08-28	58.6	8233	10	270	-85	3.28%	36.84%	0.11%	775	-26.3%	N/A	N/A	N/A
2020-08-27	57.7	8223	123	355	21	4.32%	36.8%	1.52%	1052	-43.01%	N/A	N/A	N/A
2020-08-26	58.7	8100	253	334	-5	4.12%	36.25%	3.22%	1846	139.12%	N/A	N/A	N/A
2020-08-25	56.4	7847	-35	339	2	4.32%	35.12%	-0.43%	772	-25.8%	N/A	N/A	N/A
2020-08-24	56.3	7882	-27	337	-2	4.28%	35.27%	-0.34%	1041	-12.32%	N/A	N/A	N/A
2020-08-21	56.4	7909	5	339	29	4.29%	35.39%	0.06%	1187	-64.69%	N/A	N/A	N/A
2020-08-20	56.2	7904	-182	310	9	3.92%	35.37%	-2.27%	3362	126.62%	N/A	N/A	N/A
2020-08-19	62.0	8086	126	301	25	3.72%	36.19%	1.6%	1483	78.76%	N/A	N/A	N/A
2020-08-18	61.6	7960	-31	276	4	3.47%	35.62%	-0.39%	830	13.32%	N/A	N/A	N/A
2020-08-17	61.6	7991	-15	272	1	3.4%	35.76%	-0.2%	732	-49.67%	N/A	N/A	N/A
2020-08-14	62.2	8006	-27	271	66	3.38%	35.83%	-0.33%	1455	63.99%	N/A	N/A	N/A
2020-08-13	61.5	8033	9	205	-15	2.55%	35.95%	0.11%	887	-16.45%	N/A	N/A	N/A
2020-08-12	61.2	8024	-86	220	-60	2.74%	35.91%	-1.05%	1062	-32.64%	N/A	N/A	N/A
2020-08-11	61.9	8110	-82	280	-63	3.45%	36.29%	-1.01%	1576	-53.99%	N/A	N/A	N/A
2020-08-10	63.1	8192	-719	343	91	4.19%	36.66%	-8.07%	3427	251.76%	N/A	N/A	N/A
2020-08-07	66.7	8911	-198	252	13	2.83%	39.88%	-2.16%	974	-43.4%	N/A	N/A	N/A
2020-08-06	67.8	9109	-29	239	-17	2.62%	40.76%	-0.32%	1721	13.35%	N/A	N/A	N/A
2020-08-05	69.3	9138	-48	256	27	2.8%	40.89%	-0.54%	1518	50.73%	N/A	N/A	N/A
2020-08-04	67.5	9186	-26	229	26	2.49%	41.11%	-0.27%	1007	-21.8%	N/A	N/A	N/A
2020-08-03	67.1	9212	-170	203	-28	2.2%	41.22%	-1.83%	1288	30.0%	N/A	N/A	N/A
2020-07-31	66.2	9382	87	231	-8	2.46%	41.99%	0.94%	991	-31.98%	N/A	N/A	N/A
2020-07-30	66.8	9295	38	239	90	2.57%	41.6%	0.41%	1457	-17.93%	N/A	N/A	N/A
2020-07-29	67.4	9257	-120	149	149	1.61%	41.43%	-1.26%	1775	-5.23%	N/A	N/A	N/A
2020-07-28	66.4	9377	-136	0	0	0.0%	41.96%	-1.43%	1873	22.51%	N/A	N/A	N/A
2020-07-27	69.5	9513	-66	0	0	0.0%	42.57%	-0.7%	1529	-44.75%	N/A	N/A	N/A
2020-07-24	68.8	9579	-907	0	-1	0.0%	42.87%	-8.65%	2767	1.93%	N/A	N/A	N/A
2020-07-23	71.8	10486	374	1	-220	0.01%	46.93%	3.71%	2715	-36.66%	N/A	N/A	N/A
2020-07-22	71.7	10112	298	221	-117	2.19%	45.25%	3.03%	4287	15.35%	N/A	N/A	N/A
2020-07-21	70.0	9814	176	338	-20	3.44%	43.92%	1.83%	3716	3.14%	N/A	N/A	N/A
2020-07-20	69.1	9638	201	358	-30	3.71%	43.13%	2.13%	3603	-70.51%	N/A	N/A	N/A
2020-07-17	69.5	9437	-446	388	-177	4.11%	42.23%	-4.52%	12218	-15.37%	N/A	N/A	N/A
2020-07-16	75.3	9883	1859	565	91	5.72%	44.23%	23.17%	14437	159.86%	N/A	N/A	N/A
2020-07-15	68.5	8024	37	474	-38	5.91%	35.91%	0.48%	5556	417.82%	N/A	N/A	N/A
2020-07-14	68.5	7987	41	512	5	6.41%	35.74%	0.51%	1072	-36.86%	N/A	N/A	N/A
2020-07-13	69.3	7946	83	507	18	6.38%	35.56%	1.05%	1699	-42.78%	N/A	N/A	N/A
2020-07-10	68.1	7863	-273	489	72	6.22%	35.19%	-3.35%	2969	42.47%	N/A	N/A	N/A
2020-07-09	67.8	8136	50	417	-56	5.13%	36.41%	0.61%	2084	-2.47%	N/A	N/A	N/A
2020-07-08	68.9	8086	74	473	-1	5.85%	36.19%	0.95%	2136	-16.99%	N/A	N/A	N/A
2020-07-07	68.8	8012	-52	474	25	5.92%	35.85%	-0.67%	2574	43.81%	N/A	N/A	N/A
2020-07-06	70.1	8064	0	449	-50	5.57%	36.09%	0.0%	1790	-39.07%	N/A	N/A	N/A
2020-07-03	68.6	8064	-135	499	-29	6.19%	36.09%	-1.64%	2938	-70.2%	N/A	N/A	N/A
2020-07-02	70.6	8199	-759	528	12	6.44%	36.69%	-8.48%	9858	28.8%	N/A	N/A	N/A
2020-07-01	69.9	8958	1204	516	105	5.76%	40.09%	15.53%	7654	1474.35%	N/A	N/A	N/A
2020-06-30	63.6	7754	18	411	-13	5.3%	34.7%	0.23%	486	-31.83%	N/A	N/A	N/A
2020-06-29	62.5	7736	7736	424	424	5.48%	34.62%	N/A	713	37.57%	N/A	N/A	N/A
2020-06-25	38.9	0	-7910	0	-436	0	N/A	N/A	518	-19.48%	N/A	N/A	N/A
2020-06-24	63.4	7910	-13	436	-12	5.51%	35.4%	-0.17%	643	-51.15%	N/A	N/A	N/A
2020-06-23	62.6	7923	-41	448	-32	5.65%	35.46%	-0.51%	1318	26.13%	N/A	N/A	N/A
2020-06-22	63.4	7964	-150	480	-16	6.03%	35.64%	-1.85%	1045	-43.07%	N/A	N/A	N/A
2020-06-19	64.5	8114	-401	496	-55	6.11%	36.31%	-4.72%	1835	5.52%	N/A	N/A	N/A
2020-06-18	66.3	8515	190	551	-23	6.47%	38.11%	2.31%	1739	-59.26%	N/A	N/A	N/A
2020-06-17	67.6	8325	663	574	27	6.89%	37.25%	8.63%	4270	270.16%	N/A	N/A	N/A
2020-06-16	64.5	7662	34	547	-106	7.14%	34.29%	0.44%	1153	-28.05%	N/A	N/A	N/A
2020-06-15	62.8	7628	-48	653	61	8.56%	34.14%	-0.61%	1603	-58.85%	N/A	N/A	N/A
2020-06-12	65.0	7676	60	592	-242	7.71%	34.35%	0.79%	3896	-3.3%	N/A	N/A	N/A
2020-06-11	66.7	7616	73	834	7	10.95%	34.08%	0.95%	4029	-28.18%	N/A	N/A	N/A
2020-06-10	69.9	7543	-107	827	-147	10.96%	33.76%	-1.37%	5610	-28.39%	N/A	N/A	N/A
2020-06-09	65.7	7650	-503	974	258	12.73%	34.23%	-6.19%	7834	446.79%	N/A	N/A	N/A
2020-06-08	73.0	8153	-65	716	0	8.78%	36.49%	-0.79%	1432	-22.12%	N/A	N/A	N/A
2020-06-05	72.9	8218	-310	716	-17	8.71%	36.78%	-3.62%	1839	-64.9%	N/A	N/A	N/A
2020-06-04	73.5	8528	128	733	10	8.6%	38.16%	1.52%	5241	56.86%	N/A	N/A	N/A
2020-06-03	73.8	8400	99	723	9	8.61%	37.59%	1.18%	3341	69.48%	N/A	N/A	N/A
2020-06-02	72.1	8301	-188	714	-45	8.6%	37.15%	-2.21%	1971	-12.63%	N/A	N/A	N/A
2020-06-01	73.8	8489	-66	759	14	8.94%	37.99%	-0.76%	2256	-23.82%	N/A	N/A	N/A
2020-05-29	73.8	8555	48	745	-66	8.71%	38.28%	0.55%	2962	12.51%	N/A	N/A	N/A
2020-05-28	72.2	8507	-92	811	-25	9.53%	38.07%	-1.07%	2632	-53.69%	N/A	N/A	N/A
2020-05-27	73.0	8599	-241	836	47	9.72%	38.48%	-2.73%	5685	56.99%	N/A	N/A	N/A
2020-05-26	74.9	8840	54	789	8	8.93%	39.56%	0.61%	3621	-11.99%	N/A	N/A	N/A
2020-05-25	74.6	8786	217	781	130	8.89%	39.32%	2.53%	4114	-18.9%	N/A	N/A	N/A
2020-05-22	71.0	8569	-271	651	-109	7.6%	38.35%	-3.06%	5073	-39.1%	N/A	N/A	N/A
2020-05-21	75.5	8840	445	760	104	8.6%	39.56%	5.3%	8330	-30.94%	N/A	N/A	N/A
2020-05-20	71.5	8395	12	656	-7	7.81%	37.57%	0.16%	12062	33.09%	N/A	N/A	N/A
2020-05-19	68.7	8383	358	663	145	7.91%	37.51%	4.46%	9063	199.12%	N/A	N/A	N/A
2020-05-18	63.2	8025	-466	518	-14	6.45%	35.91%	-5.5%	3030	14.29%	N/A	N/A	N/A
2020-05-15	62.5	8491	-168	532	-25	6.27%	38.0%	-1.94%	2651	-16.94%	N/A	N/A	N/A
2020-05-14	64.5	8659	-243	557	8	6.43%	38.75%	-2.74%	3191	-46.74%	N/A	N/A	N/A
2020-05-13	68.0	8902	168	549	53	6.17%	39.84%	1.92%	5992	24.05%	N/A	N/A	N/A
2020-05-12	70.1	8734	636	496	25	5.68%	39.09%	7.86%	4830	67.09%	N/A	N/A	N/A
2020-05-11	65.6	8098	-86	471	-17	5.82%	36.24%	-1.04%	2891	-26.46%	N/A	N/A	N/A
2020-05-08	65.7	8184	204	488	-23	5.96%	36.62%	2.55%	3931	25.88%	N/A	N/A	N/A
2020-05-07	66.1	7980	25	511	53	6.4%	35.71%	0.31%	3123	95.76%	N/A	N/A	N/A
2020-05-06	63.4	7955	-174	458	7	5.76%	35.6%	-2.14%	1595	-72.37%	N/A	N/A	N/A
2020-05-05	64.2	8129	908	451	-8	5.55%	36.38%	12.6%	5774	269.66%	N/A	N/A	N/A
2020-05-04	62.9	7221	-324	459	35	6.36%	32.31%	-4.3%	1562	-59.75%	N/A	N/A	N/A
2020-04-30	64.2	7545	163	424	-14	5.62%	33.76%	2.21%	3881	90.04%	N/A	N/A	N/A
2020-04-29	63.3	7382	-231	438	-14	5.93%	33.03%	-3.05%	2042	-35.66%	N/A	N/A	N/A
2020-04-28	63.4	7613	111	452	-36	5.94%	34.07%	1.49%	3174	-24.05%	N/A	N/A	N/A
2020-04-27	64.3	7502	-106	488	-106	6.5%	33.57%	-1.41%	4179	153.16%	N/A	N/A	N/A
2020-04-24	60.6	7608	-36	594	8	7.81%	34.05%	-0.47%	1651	-31.39%	N/A	N/A	N/A
2020-04-23	61.1	7644	72	586	58	7.67%	34.21%	0.94%	2406	-22.87%	N/A	N/A	N/A
2020-04-22	61.3	7572	63	528	202	6.97%	33.89%	0.86%	3119	-59.07%	N/A	N/A	N/A
2020-04-21	62.0	7509	334	326	92	4.34%	33.6%	4.64%	7623	250.72%	N/A	N/A	N/A
2020-04-20	61.8	7175	-317	234	51	3.26%	32.11%	-4.24%	2173	-30.23%	N/A	N/A	N/A
2020-04-17	61.2	7492	-185	183	61	2.44%	33.53%	-2.42%	3115	14.49%	N/A	N/A	N/A
2020-04-16	63.0	7677	-108	122	122	1.59%	34.36%	-1.38%	2721	-25.4%	N/A	N/A	N/A
2020-04-15	63.6	7785	41	0	0	0.0%	34.84%	0.55%	3647	22.89%	N/A	N/A	N/A
2020-04-14	61.4	7744	142	0	0	0.0%	34.65%	1.85%	2968	-2.03%	N/A	N/A	N/A
2020-04-13	59.6	7602	-4	0	0	0.0%	34.02%	-0.06%	3029	-5.69%	N/A	N/A	N/A
2020-04-10	60.5	7606	-315	0	-390	0.0%	34.04%	-3.98%	3212	-51.33%	N/A	N/A	N/A
2020-04-09	59.1	7921	179	390	-94	4.92%	35.45%	2.31%	6600	62.52%	N/A	N/A	N/A
2020-04-08	58.5	7742	-36	484	-111	6.25%	34.65%	-0.46%	4061	-39.71%	N/A	N/A	N/A
2020-04-07	59.0	7778	-283	595	-217	7.65%	34.81%	-3.49%	6735	-12.9%	N/A	N/A	N/A
2020-04-06	56.4	8061	-585	812	114	10.07%	36.07%	-6.77%	7733	90.03%	N/A	N/A	N/A
2020-04-01	51.3	8646	-86	698	39	8.07%	38.69%	-1.0%	4069	-36.97%	N/A	N/A	N/A
2020-03-31	49.45	8732	259	659	43	7.55%	39.08%	3.06%	6456	78.12%	N/A	N/A	N/A
2020-03-30	48.45	8473	-50	616	-57	7.27%	37.92%	-0.58%	3624	-52.77%	N/A	N/A	N/A
2020-03-27	47.1	8523	255	673	37	7.9%	38.14%	3.08%	7675	18.07%	N/A	N/A	N/A
2020-03-26	47.75	8268	236	636	102	7.69%	37.0%	2.95%	6500	9.81%	N/A	N/A	N/A
2020-03-25	43.45	8032	486	534	-1	6.65%	35.94%	6.43%	5920	80.31%	N/A	N/A	N/A
2020-03-24	41.6	7546	383	535	-26	7.09%	33.77%	5.37%	3283	-11.86%	N/A	N/A	N/A
2020-03-23	37.9	7163	7163	561	561	7.83%	32.05%	N/A	3725	3213.13%	N/A	N/A	N/A
2020-03-21	48.6	0	-7675	0	-566	0	N/A	N/A	112	-97.95%	N/A	N/A	N/A
2020-03-20	40.4	7675	-4	566	-107	7.37%	34.35%	-0.03%	5479	76.93%	N/A	N/A	N/A
2020-03-19	40.05	7679	-608	673	75	8.76%	34.36%	-7.34%	3096	-41.48%	N/A	N/A	N/A
2020-03-18	44.5	8287	-36	598	69	7.22%	37.08%	-0.46%	5291	-5.05%	N/A	N/A	N/A
2020-03-17	44.85	8323	-365	529	-146	6.36%	37.25%	-4.19%	5572	20.9%	N/A	N/A	N/A
2020-03-16	49.8	8688	-180	675	-73	7.77%	38.88%	-2.02%	4609	-37.06%	N/A	N/A	N/A
2020-03-13	55.3	8868	-463	748	-62	8.43%	39.68%	-4.98%	7323	8.82%	N/A	N/A	N/A
2020-03-12	55.5	9331	-1565	810	-268	8.68%	41.76%	-14.36%	6729	47.98%	N/A	N/A	N/A
2020-03-11	60.7	10896	-544	1078	194	9.89%	48.76%	-4.75%	4547	-1.21%	N/A	N/A	N/A
2020-03-10	65.2	11440	-36	884	-184	7.73%	51.19%	-0.33%	4603	6.1%	N/A	N/A	N/A
2020-03-09	63.6	11476	-676	1068	45	9.31%	51.36%	-5.55%	4338	166.47%	N/A	N/A	N/A
2020-03-06	70.6	12152	327	1023	-53	8.42%	54.38%	2.76%	1628	-37.03%	N/A	N/A	N/A
2020-03-05	72.2	11825	67	1076	4	9.1%	52.92%	0.57%	2585	20.95%	N/A	N/A	N/A
2020-03-04	70.1	11758	28	1072	-58	9.12%	52.62%	0.25%	2137	-26.37%	N/A	N/A	N/A
2020-03-03	71.2	11730	-34	1130	-4	9.63%	52.49%	-0.28%	2903	-22.99%	N/A	N/A	N/A
2020-03-02	71.1	11764	-149	1134	-8	9.64%	52.64%	-1.26%	3769	-28.96%	N/A	N/A	N/A
2020-02-27	70.2	11913	20	1142	-91	9.59%	53.31%	0.17%	5307	-18.08%	N/A	N/A	N/A
2020-02-26	73.7	11893	78	1233	-84	10.37%	53.22%	0.66%	6478	-33.21%	N/A	N/A	N/A
2020-02-25	77.6	11815	350	1317	-59	11.15%	52.87%	3.04%	9700	29.3%	N/A	N/A	N/A
2020-02-24	78.0	11465	-600	1376	-213	12.0%	51.31%	-4.96%	7501	-42.62%	N/A	N/A	N/A
2020-02-21	82.6	12065	-287	1589	-179	13.17%	53.99%	-2.33%	13073	-12.75%	N/A	N/A	N/A
2020-02-20	85.0	12352	-74	1768	350	14.31%	55.28%	-0.59%	14982	-17.69%	N/A	N/A	N/A
2020-02-19	79.0	12426	411	1418	124	11.41%	55.61%	3.42%	18202	32.27%	N/A	N/A	N/A
2020-02-18	74.6	12015	-106	1294	40	10.77%	53.77%	-0.87%	13762	416.01%	N/A	N/A	N/A
2020-02-17	72.1	12121	304	1254	-35	10.35%	54.24%	2.57%	2667	-41.83%	N/A	N/A	N/A
2020-02-14	73.2	11817	-59	1289	-15	10.91%	52.88%	-0.51%	4585	11.77%	N/A	N/A	N/A
2020-02-13	71.2	11876	-255	1304	-53	10.98%	53.15%	-2.1%	4102	-21.53%	N/A	N/A	N/A
2020-02-12	73.7	12131	145	1357	129	11.19%	54.29%	1.21%	5227	-6.0%	N/A	N/A	N/A
2020-02-11	72.2	11986	418	1228	107	10.25%	53.64%	3.61%	5561	25.21%	N/A	N/A	N/A
2020-02-10	71.5	11568	144	1121	-88	9.69%	51.77%	1.27%	4441	-19.71%	N/A	N/A	N/A
2020-02-07	72.3	11424	8	1209	82	10.58%	51.12%	0.06%	5532	-34.39%	N/A	N/A	N/A
2020-02-06	76.0	11416	0	1127	0	9.87%	51.09%	N/A	8432	N/A	N/A	N/A	N/A