- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.1 | 50.1 | 50.1 | 50.1 |
| 2024-11-20 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.2 | 50.4 | 50.4 | 50.2 |
| 2024-11-19 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 50.4 | 50.5 | 50.8 | 50.4 |
| 2024-11-18 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 50.4 | 50.8 | 51.0 | 50.2 |
| 2024-11-15 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 51.0 | 50.8 | 51.0 | 50.8 |
| 2024-11-14 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 50.8 | 51.3 | 51.5 | 50.8 |
| 2024-11-13 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 52.4 | 52.2 | 52.5 | 52.2 |
| 2024-11-12 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.2 | 52.1 | 52.3 | 52.1 |
| 2024-11-11 | 6.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 52.1 | 52.6 | 52.7 | 52.1 |
| 2024-11-08 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.4 | 52.3 | 53.0 | 52.3 |
| 2024-11-07 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 52.3 | 52.1 | 52.4 | 52.1 |
| 2024-11-06 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.0 | 52.6 | 52.6 | 52.0 |
| 2024-11-05 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 51.6 | 52.1 | 52.2 | 51.5 |
| 2024-11-04 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 52.1 | 52.3 | 52.3 | 52.1 |
| 2024-11-01 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.3 | 52.6 | 52.7 | 52.0 |
| 2024-10-30 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.6 | 52.7 | 52.7 | 52.5 |
| 2024-10-29 | 6.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-28 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 53.5 | 52.8 | 53.5 | 52.5 |
| 2024-10-25 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 53.5 | 53.3 | 53.5 | 53.3 |
| 2024-10-24 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.3 | 53.3 | 53.3 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 53.3 | 52.9 | 53.3 | 52.6 |
| 2024-10-22 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.9 | 52.6 | 52.9 | 52.5 |
| 2024-10-21 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.7 | 52.9 | 52.9 | 52.4 |
| 2024-10-18 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.9 | 53.1 | 53.1 | 52.8 |
| 2024-10-17 | 6.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 53.1 | 53.0 | 53.3 | 53.0 |
| 2024-10-16 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-15 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 53.0 | 53.1 | 53.3 | 53.0 |
| 2024-10-14 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 52.8 | 52.3 | 52.9 | 52.1 |
| 2024-10-11 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.2 | 53.2 | 53.3 | 53.2 |
| 2024-10-09 | 6.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 53.2 | 53.6 | 53.6 | 53.1 |
| 2024-10-08 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.9 | 53.9 | 53.9 | 53.9 |
| 2024-10-07 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.8 | 53.6 | 54.2 | 53.6 |
| 2024-10-04 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.8 | 53.8 | 53.8 | 53.8 |
| 2024-10-01 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.1 | 54.1 | 54.1 | 54.1 |
| 2024-09-30 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.1 | 54.1 | 54.1 | 54.1 |
| 2024-09-27 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 54.3 | 54.0 | 54.5 | 53.7 |
| 2024-09-26 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 53.8 | 54.0 | 54.0 | 53.8 |
| 2024-09-25 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 54.1 | 54.1 | 54.2 | 54.0 |
| 2024-09-24 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.4 | 54.1 | 54.4 | 53.9 |
| 2024-09-23 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.0 | 54.3 | 54.3 | 53.8 |
| 2024-09-20 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 54.3 | 54.6 | 55.0 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 54.6 | 54.8 | 54.9 | 53.5 |
| 2024-09-18 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.8 | 54.8 | 55.0 | 54.8 |
| 2024-09-16 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.8 | 54.7 | 54.8 | 54.7 |
| 2024-09-13 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.7 | 55.1 | 55.1 | 54.6 |
| 2024-09-12 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.0 | 55.2 | 55.5 | 55.0 |
| 2024-09-11 | 6.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 55.4 | 55.0 | 55.4 | 55.0 |
| 2024-09-10 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2024-09-09 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2024-09-06 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2024-09-05 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 55.0 | 54.7 | 55.0 | 54.0 |
| 2024-09-04 | 6.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 55.1 | 55.1 | 55.6 | 54.5 |
| 2024-09-03 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 55.6 | 55.2 | 56.4 | 55.0 |
| 2024-09-02 | 6.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 54.9 | 54.6 | 55.0 | 54.6 |
| 2024-08-30 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.5 | 54.3 | 54.5 | 54.3 |
| 2024-08-29 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.2 | 54.0 | 54.2 | 54.0 |
| 2024-08-28 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 53.8 | 54.5 | 54.5 | 53.8 |
| 2024-08-27 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.0 | 53.3 | 54.4 | 53.3 |
| 2024-08-26 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 54.4 | 54.7 | 54.7 | 54.0 |
| 2024-08-23 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.0 | 54.4 | 54.4 | 53.8 |
| 2024-08-22 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2024-08-21 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.5 | 54.3 | 54.5 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.3 | 54.3 | 54.5 | 54.3 |
| 2024-08-19 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.2 | 54.3 | 54.3 | 54.2 |
| 2024-08-16 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.3 | 53.8 | 54.3 | 53.4 |
| 2024-08-15 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2024-08-14 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.8 | 55.0 | 55.0 | 54.8 |
| 2024-08-13 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 54.0 | 55.7 | 55.8 | 54.0 |
| 2024-08-12 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 55.1 | 52.4 | 57.0 | 52.4 |
| 2024-08-09 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 52.3 | 52.0 | 53.2 | 52.0 |
| 2024-08-08 | 6.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 51.2 | 51.4 | 51.4 | 50.0 |
| 2024-08-07 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 51.4 | 50.0 | 51.5 | 49.8 |
| 2024-08-06 | 6.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 49.8 | 49.05 | 49.95 | 48.35 |
| 2024-08-05 | 6.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 49.0 | 53.1 | 53.2 | 48.85 |
| 2024-08-02 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.0 | 54.0 | 54.0 | 53.4 |
| 2024-08-01 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 54.4 | 54.9 | 55.0 | 53.7 |
| 2024-07-31 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.5 | 53.4 | 53.5 | 53.4 |
| 2024-07-30 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 10.0 | 0 | 0.0 | -5 | 50.0 | 10 | 53.3 | 53.0 | 54.0 | 53.0 |
| 2024-07-29 | 6.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.7 | 54.1 | 54.1 | 53.7 |
| 2024-07-26 | 6.58 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 53.6 | 54.0 | 54.8 | 53.4 |
| 2024-07-23 | 6.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 54.8 | 54.7 | 54.8 | 54.7 |
| 2024-07-22 | 6.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 53.9 | 54.4 | 55.0 | 53.6 |
| 2024-07-19 | 6.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 54.0 | 57.1 | 57.1 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.2 | 57.9 | 57.9 | 57.2 |
| 2024-07-17 | 6.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.5 | 57.8 | 57.9 | 57.5 |
| 2024-07-16 | 6.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.6 | 58.0 | 58.0 | 57.5 |
| 2024-07-15 | 6.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 57.5 | 57.9 | 58.0 | 57.5 |
| 2024-07-12 | 6.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 57.3 | 57.2 | 58.0 | 57.2 |
| 2024-07-11 | 6.54 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 5.26 | 0 | 0.0 | 5 | 13.16 | 38 | 57.3 | 57.0 | 57.5 | 56.9 |
| 2024-07-10 | 6.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 56.9 | 57.4 | 57.5 | 56.9 |
| 2024-07-09 | 6.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 56.5 | 57.3 | 57.3 | 56.0 |
| 2024-07-08 | 6.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 58.5 | 58.3 | 59.5 | 57.6 |
| 2024-07-05 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 57.6 | 57.4 | 58.4 | 57.4 |
| 2024-07-04 | 6.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 56.9 | 57.5 | 57.5 | 56.7 |
| 2024-07-03 | 6.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 56.9 | 56.8 | 57.4 | 56.6 |
| 2024-07-02 | 6.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 56.8 | 57.0 | 57.0 | 56.8 |
| 2024-07-01 | 6.57 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 52.78 | 0 | 0.0 | 0 | 0.0 | 36 | 57.0 | 57.5 | 57.5 | 57.0 |
| 2024-06-28 | 6.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.5 | 57.6 | 57.8 | 57.4 |
| 2024-06-27 | 6.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 57.5 | 57.4 | 57.9 | 57.4 |
| 2024-06-26 | 6.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 57.6 | 57.1 | 57.6 | 56.8 |
| 2024-06-25 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 57.1 | 57.2 | 57.7 | 57.1 |
| 2024-06-24 | 6.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 57.2 | 58.5 | 58.5 | 57.2 |
| 2024-06-21 | 6.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 1 | 1.05 | 95 | 57.4 | 58.0 | 58.1 | 57.1 |
| 2024-06-20 | 6.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 58.0 | 58.4 | 59.0 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.67 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -60 | 10.73 | 0 | 0.0 | 0 | 0.0 | 559 | 58.3 | 55.6 | 60.5 | 55.6 |
| 2024-06-18 | 6.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 55.0 | 55.2 | 55.5 | 54.9 |
| 2024-06-17 | 6.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 55.0 | 54.7 | 55.2 | 54.7 |
| 2024-06-14 | 6.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 54.8 | 55.0 | 55.0 | 54.7 |
| 2024-06-13 | 6.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.8 | 54.1 | 54.8 | 54.1 |
| 2024-06-12 | 6.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 54.9 | 55.4 | 55.4 | 54.5 |
| 2024-06-11 | 6.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 54.6 | 55.5 | 55.6 | 54.6 |
| 2024-06-07 | 6.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 54.7 | 54.0 | 54.9 | 54.0 |
| 2024-06-06 | 7.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 53.7 | 53.8 | 54.1 | 53.7 |
| 2024-06-05 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 53.7 | 54.2 | 54.3 | 53.6 |
| 2024-06-04 | 7.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 53.9 | 53.9 | 53.9 | 53.2 |
| 2024-06-03 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 53.9 | 54.5 | 54.5 | 53.8 |
| 2024-05-31 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 53.8 | 53.9 | 53.9 | 53.8 |
| 2024-05-30 | 7.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 53.8 | 54.5 | 54.8 | 53.8 |
| 2024-05-29 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.9 | 54.0 | 54.1 | 53.9 |
| 2024-05-28 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 54.6 | 54.0 | 55.0 | 54.0 |
| 2024-05-27 | 7.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 53.8 | 54.1 | 54.2 | 53.8 |
| 2024-05-24 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 54.0 | 54.0 | 54.2 | 54.0 |
| 2024-05-23 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 54.4 | 54.5 | 54.8 | 54.1 |
| 2024-05-22 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 54.3 | 54.1 | 54.6 | 54.0 |
| 2024-05-21 | 7.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 54.0 | 54.0 | 54.0 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 53.8 | 53.9 | 54.2 | 53.8 |
| 2024-05-17 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.6 | 53.8 | 53.8 | 53.6 |
| 2024-05-16 | 7.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 53.6 | 53.8 | 54.0 | 53.6 |
| 2024-05-15 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 53.6 | 53.2 | 53.8 | 53.2 |
| 2024-05-14 | 7.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.1 | 53.0 | 53.2 | 53.0 |
| 2024-05-13 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 53.0 | 53.3 | 53.4 | 53.0 |
| 2024-05-10 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 52.7 | 52.7 | 52.9 | 52.7 |
| 2024-05-09 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 52.7 | 53.6 | 53.6 | 52.7 |
| 2024-05-08 | 7.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 53.0 | 52.8 | 53.2 | 52.5 |
| 2024-05-07 | 7.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 53.4 | 53.5 | 53.5 | 53.2 |
| 2024-05-06 | 7.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 53.2 | 52.6 | 53.2 | 52.6 |
| 2024-05-03 | 7.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.6 | 53.7 | 53.7 | 52.6 |
| 2024-05-02 | 7.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 53.2 | 53.4 | 53.4 | 52.8 |
| 2024-04-30 | 7.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 53.4 | 53.2 | 53.9 | 53.0 |
| 2024-04-29 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.2 | 53.2 | 53.8 | 53.2 |
| 2024-04-26 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 54.0 | 52.8 | 54.0 | 52.8 |
| 2024-04-25 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 54.0 | 52.5 | 54.3 | 52.1 |
| 2024-04-24 | 7.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.7 | 52.7 | 52.7 | 52.6 |
| 2024-04-23 | 7.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 52.7 | 52.6 | 52.8 | 52.6 |
| 2024-04-22 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 52.6 | 52.6 | 52.6 | 52.6 |
| 2024-04-19 | 7.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 52.6 | 52.5 | 53.0 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 7.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 53.4 | 53.0 | 54.4 | 53.0 |
| 2024-04-17 | 7.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 55.5 | 55.2 | 55.7 | 55.1 |
| 2024-04-16 | 7.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 55.5 | 56.0 | 56.0 | 55.5 |
| 2024-04-15 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 56.0 | 56.2 | 56.2 | 56.0 |
| 2024-04-12 | 7.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 56.1 | 56.3 | 56.3 | 56.1 |
| 2024-04-11 | 7.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 56.3 | 56.5 | 56.5 | 56.1 |
| 2024-04-10 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 56.5 | 56.4 | 56.8 | 56.4 |
| 2024-04-09 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 56.4 | 56.4 | 56.4 | 55.9 |
| 2024-04-08 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.7 | 56.7 | 56.7 | 56.6 |
| 2024-04-03 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 56.6 | 56.6 | 56.8 | 56.6 |
| 2024-04-01 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.6 | 56.2 | 56.6 | 56.1 |
| 2024-03-29 | 7.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 56.4 | 56.1 | 56.4 | 56.1 |
| 2024-03-28 | 7.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.1 | 56.2 | 56.2 | 56.1 |
| 2024-03-27 | 7.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 56.1 | 56.3 | 56.9 | 56.1 |
| 2024-03-26 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 56.7 | 57.0 | 57.0 | 56.7 |
| 2024-03-25 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 56.9 | 57.1 | 57.1 | 56.9 |
| 2024-03-22 | 7.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 57.1 | 56.9 | 57.4 | 56.9 |
| 2024-03-21 | 7.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 57.3 | 57.3 | 57.4 | 57.1 |
| 2024-03-20 | 7.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 57.2 | 57.0 | 57.2 | 56.6 |
| 2024-03-19 | 7.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.0 | 57.0 | 57.0 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.4 | 56.9 | 57.4 | 56.9 |
| 2024-03-15 | 7.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 56.5 | 56.3 | 56.7 | 56.3 |
| 2024-03-14 | 7.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.3 | 56.5 | 56.5 | 56.0 |
| 2024-03-13 | 7.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 56.5 | 57.5 | 57.5 | 56.5 |
| 2024-03-12 | 7.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 56.5 | 56.4 | 57.0 | 56.4 |
| 2024-03-11 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 56.4 | 56.8 | 56.9 | 56.2 |
| 2024-03-08 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 56.8 | 57.8 | 57.8 | 56.0 |
| 2024-03-07 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 57.3 | 57.5 | 57.5 | 57.2 |
| 2024-03-06 | 7.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 57.2 | 57.5 | 57.6 | 57.0 |
| 2024-03-05 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 57.5 | 57.2 | 57.5 | 57.2 |
| 2024-03-04 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 57.2 | 57.2 | 57.3 | 57.2 |
| 2024-03-01 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 57.2 | 57.2 | 57.2 | 57.1 |
| 2024-02-29 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 57.1 | 56.5 | 57.3 | 56.5 |
| 2024-02-27 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 56.6 | 56.7 | 56.7 | 56.5 |
| 2024-02-26 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 56.7 | 56.8 | 56.8 | 56.5 |
| 2024-02-23 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.5 | 55.9 | 56.5 | 55.9 |
| 2024-02-22 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 56.0 | 55.6 | 56.5 | 55.5 |
| 2024-02-21 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 55.6 | 55.6 | 55.6 | 55.5 |
| 2024-02-20 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 55.6 | 55.6 | 55.6 | 55.5 |
| 2024-02-19 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 55.6 | 56.0 | 56.0 | 55.6 |
| 2024-02-16 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 56.0 | 55.5 | 56.0 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.1 | 55.8 | 57.0 | 55.8 |
| 2024-02-05 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.2 | 55.6 | 56.2 | 55.5 |
| 2024-02-02 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 55.5 | 55.5 | 56.0 | 55.5 |
| 2024-02-01 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.5 | 55.5 | 55.5 | 55.5 |
| 2024-01-31 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 55.5 | 55.1 | 56.0 | 55.1 |
| 2024-01-30 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.1 | 55.2 | 55.2 | 55.1 |
| 2024-01-29 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.2 | 55.2 | 55.2 | 55.2 |
| 2024-01-26 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.9 | 54.9 | 54.9 | 54.9 |
| 2024-01-25 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.8 | 55.0 | 55.0 | 54.8 |
| 2024-01-24 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2024-01-23 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2024-01-22 | 7.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.6 | 54.5 | 54.6 | 54.5 |
| 2024-01-19 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 54.5 | 55.0 | 55.0 | 54.5 |
| 2024-01-18 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2024-01-17 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 55.1 | 55.0 | 55.1 | 55.0 |
| 2024-01-16 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.7 | 54.7 | 54.7 | 54.7 |
| 2024-01-15 | 7.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.7 | 55.0 | 55.2 | 54.7 |
| 2024-01-12 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 55.2 | 55.1 | 55.2 | 55.1 |
| 2024-01-11 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.4 | 55.0 | 55.5 | 55.0 |
| 2024-01-10 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 54.6 | 54.6 | 54.6 | 54.6 |
| 2024-01-09 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 55.1 | 55.1 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 55.4 | 55.4 | 55.0 |
| 2024-01-05 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.9 | 54.9 | 54.9 | 54.9 |
| 2024-01-04 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.0 | 55.0 | 55.1 | 55.0 |
| 2024-01-03 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2024-01-02 | 7.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 55.6 | 55.0 | 55.8 | 55.0 |
| 2023-12-29 | 7.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 54.6 | 55.0 | 55.0 | 54.5 |
| 2023-12-28 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 55.0 | 55.4 | 55.5 | 54.5 |
| 2023-12-27 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 54.6 | 54.8 | 54.8 | 54.3 |
| 2023-12-26 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 55.5 | 55.5 | 55.0 |
| 2023-12-25 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.0 | 55.0 | 55.0 | 53.6 |
| 2023-12-22 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.0 | 55.4 | 55.4 | 55.0 |
| 2023-12-21 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 55.3 | 55.0 | 55.6 | 55.0 |
| 2023-12-20 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-19 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-18 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.2 | 54.3 | 54.3 | 54.2 |
| 2023-12-15 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.3 | 54.8 | 55.0 | 54.3 |
| 2023-12-14 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.8 | 55.6 | 55.6 | 54.8 |
| 2023-12-13 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.0 | 55.1 | 55.1 | 55.0 |
| 2023-12-12 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.7 | 55.2 | 55.7 | 55.1 |
| 2023-12-11 | 7.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 55.6 | 55.5 | 56.3 | 55.1 |
| 2023-12-08 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.9 | 55.9 | 55.9 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.4 | 55.1 | 56.7 | 55.1 |
| 2023-12-06 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.0 | 55.4 | 55.5 | 55.0 |
| 2023-12-05 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.2 | 55.5 | 57.0 | 55.2 |
| 2023-12-04 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 55.0 | 54.7 | 55.5 | 54.7 |
| 2023-12-01 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-11-30 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 55.0 | 54.7 | 55.0 | 54.5 |
| 2023-11-29 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2023-11-28 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2023-11-27 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 55.0 | 55.1 | 55.2 | 55.0 |
| 2023-11-24 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.9 | 55.0 | 55.1 | 54.9 |
| 2023-11-23 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.9 | 54.2 | 54.9 | 54.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 51.6 | 50.8 | 51.6 | 50.1 |
| 2024-11-15 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 51.0 | 52.6 | 52.7 | 50.8 |
| 2024-11-08 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 52.4 | 52.3 | 53.0 | 51.5 |
| 2024-11-01 | 6.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 52.3 | 52.8 | 53.5 | 52.0 |
| 2024-10-25 | 6.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 53.5 | 52.9 | 53.5 | 52.4 |
| 2024-10-18 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 52.9 | 52.3 | 53.3 | 52.1 |
| 2024-10-11 | 6.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 53.2 | 53.6 | 54.2 | 53.1 |
| 2024-10-04 | 6.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 53.8 | 54.1 | 54.1 | 53.8 |
| 2024-09-27 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 54.3 | 54.3 | 54.5 | 53.7 |
| 2024-09-20 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 54.3 | 54.7 | 55.0 | 53.5 |
| 2024-09-13 | 6.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 54.7 | 54.8 | 55.5 | 54.6 |
| 2024-09-06 | 6.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 55.0 | 54.6 | 56.4 | 54.0 |
| 2024-08-30 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | -1 | 2.56 | 39 | 54.5 | 54.7 | 54.7 | 53.3 |
| 2024-08-23 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 54.0 | 54.3 | 55.0 | 53.8 |
| 2024-08-16 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 54.3 | 52.4 | 57.0 | 52.4 |
| 2024-08-09 | 6.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.48 | 0 | 0.0 | 0 | 0.0 | 122 | 52.3 | 53.1 | 53.2 | 48.35 |
| 2024-08-02 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -4 | 7.02 | 0 | 0.0 | -5 | 8.77 | 57 | 54.0 | 54.1 | 55.0 | 53.0 |
| 2024-07-26 | 6.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 53.6 | 54.4 | 55.0 | 53.4 |
| 2024-07-19 | 6.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 54.0 | 57.9 | 58.0 | 54.0 |
| 2024-07-12 | 6.54 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 0.4 | 0 | 0.0 | 5 | 1.98 | 252 | 57.3 | 58.3 | 59.5 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 6.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 13.85 | 0 | 0.0 | 0 | 0.0 | 195 | 57.6 | 57.5 | 58.4 | 56.6 |
| 2024-06-28 | 6.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.47 | 0 | 0.0 | 0 | 0.0 | 172 | 57.5 | 58.5 | 58.5 | 56.8 |
| 2024-06-21 | 6.66 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -74 | 9.0 | 0 | 0.0 | 1 | 0.12 | 822 | 57.4 | 54.7 | 60.5 | 54.7 |
| 2024-06-14 | 6.89 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 23.53 | 0 | 0.0 | 0 | 0.0 | 119 | 54.8 | 55.5 | 55.6 | 54.1 |
| 2024-06-07 | 6.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.73 | 0 | 0.0 | 0 | 0.0 | 205 | 54.7 | 54.5 | 54.9 | 53.2 |
| 2024-05-31 | 7.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 53.8 | 54.1 | 55.0 | 53.8 |
| 2024-05-24 | 7.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 54.0 | 53.9 | 54.8 | 53.8 |
| 2024-05-17 | 7.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 53.6 | 53.3 | 54.0 | 53.0 |
| 2024-05-10 | 7.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 52.7 | 52.6 | 53.6 | 52.5 |
| 2024-05-03 | 7.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 52.6 | 53.2 | 53.9 | 52.6 |
| 2024-04-26 | 7.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 54.0 | 52.6 | 54.3 | 52.1 |
| 2024-04-19 | 7.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 52.6 | 56.2 | 56.2 | 52.5 |
| 2024-04-12 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 56.1 | 56.7 | 56.8 | 55.9 |
| 2024-04-03 | 7.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.6 | 56.2 | 56.8 | 56.1 |
| 2024-03-29 | 7.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 56.4 | 57.1 | 57.1 | 56.1 |
| 2024-03-22 | 7.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 57.1 | 56.9 | 57.4 | 56.6 |
| 2024-03-15 | 7.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 56.5 | 56.8 | 57.5 | 56.0 |
| 2024-03-08 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 56.8 | 57.2 | 57.8 | 56.0 |
| 2024-03-01 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 57.2 | 56.8 | 57.3 | 56.5 |
| 2024-02-23 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 56.5 | 56.0 | 56.5 | 55.5 |
| 2024-02-16 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 56.0 | 55.8 | 57.0 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.2 | 55.6 | 56.2 | 55.5 |
| 2024-02-02 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 55.5 | 55.2 | 56.0 | 55.1 |
| 2024-01-26 | 7.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.9 | 54.5 | 55.0 | 54.5 |
| 2024-01-19 | 7.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 54.5 | 55.0 | 55.2 | 54.5 |
| 2024-01-12 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 55.2 | 55.4 | 55.5 | 54.6 |
| 2024-01-05 | 7.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.9 | 55.0 | 55.8 | 54.9 |
| 2023-12-29 | 7.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 54.6 | 55.0 | 55.5 | 53.6 |
| 2023-12-22 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.0 | 54.3 | 55.6 | 54.2 |
| 2023-12-15 | 7.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 54.3 | 55.5 | 56.3 | 54.3 |
| 2023-12-08 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.9 | 54.7 | 57.0 | 54.7 |
| 2023-12-01 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 55.0 | 55.1 | 55.2 | 54.5 |
| 2023-11-24 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 54.9 | 53.2 | 55.1 | 53.2 |
| 2023-11-17 | 7.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 53.2 | 52.5 | 53.2 | 52.5 |
| 2023-11-10 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 52.6 | 53.0 | 53.4 | 52.4 |
| 2023-11-03 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.7 | 52.6 | 53.0 | 51.8 |
| 2023-10-27 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.9 | 53.5 | 53.5 | 52.6 |
| 2023-10-20 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 53.2 | 52.7 | 53.2 | 52.6 |
| 2023-10-13 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 53.1 | 53.2 | 53.5 | 52.9 |
| 2023-10-06 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 53.2 | 53.4 | 53.4 | 52.4 |
| 2023-09-28 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 53.3 | 53.3 | 53.7 | 52.8 |
| 2023-09-22 | 7.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 53.5 | 53.5 | 54.3 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 54.0 | 54.6 | 55.4 | 54.0 |
| 2023-09-08 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 53.4 | 53.4 | 54.8 | 53.0 |
| 2023-09-01 | 7.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 53.4 | 52.8 | 54.1 | 52.8 |
| 2023-08-25 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 55.0 | 54.7 | 55.0 | 53.0 |
| 2023-08-18 | 7.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 54.3 | 55.9 | 55.9 | 54.0 |
| 2023-08-11 | 7.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 55.8 | 56.6 | 57.0 | 55.7 |
| 2023-08-04 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 56.8 | 56.4 | 57.1 | 56.2 |
| 2023-07-28 | 7.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 56.3 | 56.8 | 57.2 | 56.2 |
| 2023-07-21 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 56.9 | 56.7 | 57.0 | 56.5 |
| 2023-07-14 | 7.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 56.7 | 57.1 | 57.1 | 56.3 |
| 2023-07-07 | 7.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 57.4 | 56.6 | 57.4 | 56.4 |
| 2023-06-30 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 56.5 | 56.7 | 58.0 | 56.5 |
| 2023-06-21 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 56.6 | 56.0 | 57.8 | 56.0 |
| 2023-06-16 | 7.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 56.8 | 58.8 | 58.8 | 56.8 |
| 2023-06-09 | 7.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 58.0 | 56.9 | 59.5 | 56.5 |
| 2023-06-02 | 7.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 58.0 | 58.5 | 58.5 | 56.1 |
| 2023-05-26 | 7.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 57.9 | 57.8 | 59.1 | 57.5 |
| 2023-05-19 | 7.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 57.8 | 55.0 | 59.5 | 55.0 |
| 2023-05-12 | 7.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 56.1 | 59.3 | 60.5 | 56.1 |
| 2023-05-05 | 7.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 61.0 | 60.6 | 61.4 | 59.5 |
| 2023-04-28 | 7.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 61.0 | 61.5 | 61.8 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 7.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 61.5 | 63.6 | 65.5 | 60.8 |
| 2023-04-14 | 7.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 63.7 | 63.0 | 64.5 | 62.1 |
| 2023-04-07 | 6.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.0 | 63.1 | 63.1 | 62.6 |
| 2023-03-31 | 6.96 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 52 | 42.98 | 0 | 0.0 | 0 | 0.0 | 121 | 63.1 | 66.0 | 66.0 | 61.5 |
| 2023-03-24 | 6.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 63.1 | 62.0 | 63.2 | 62.0 |
| 2023-03-17 | 6.76 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 43.24 | 0 | 0.0 | 0 | 0.0 | 74 | 62.3 | 61.8 | 62.9 | 61.1 |
| 2023-03-10 | 6.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 21.38 | 0 | 0.0 | 0 | 0.0 | 159 | 62.0 | 61.7 | 64.0 | 61.7 |
| 2023-03-03 | 6.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.66 | 0 | 0.0 | 0 | 0.0 | 79 | 61.8 | 62.9 | 63.3 | 61.2 |
| 2023-02-24 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 62.5 | 61.5 | 63.0 | 60.3 |
| 2023-02-17 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 60.9 | 59.5 | 61.2 | 59.5 |
| 2023-02-10 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 59.3 | 60.2 | 60.3 | 59.1 |
| 2023-02-03 | 6.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 60.2 | 59.5 | 60.6 | 59.5 |
| 2023-01-17 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 59.5 | 59.0 | 59.6 | 59.0 |
| 2023-01-13 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 59.0 | 59.5 | 59.9 | 58.7 |
| 2023-01-06 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 59.4 | 59.3 | 59.4 | 59.3 |
| 2022-12-30 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 58.9 | 58.7 | 59.4 | 58.2 |
| 2022-12-23 | 6.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 58.9 | 59.0 | 59.7 | 57.8 |
| 2022-12-16 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.0 | 58.7 | 59.9 | 58.0 |
| 2022-12-09 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.1 | 61.0 | 61.6 | 60.0 |
| 2022-12-02 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 61.3 | 59.0 | 61.7 | 59.0 |
| 2022-11-25 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 59.9 | 58.3 | 61.5 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 60.0 | 58.1 | 61.9 | 58.1 |
| 2022-11-11 | 6.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 58.1 | 56.6 | 58.3 | 56.3 |
| 2022-11-04 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 57.0 | 56.0 | 57.8 | 55.6 |
| 2022-10-28 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 55.6 | 59.5 | 59.5 | 55.1 |
| 2022-10-21 | 6.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 59.3 | 61.0 | 62.2 | 57.7 |
| 2022-10-14 | 6.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 61.9 | 63.0 | 63.9 | 61.2 |
| 2022-10-07 | 6.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 65.0 | 64.0 | 65.6 | 64.0 |
| 2022-09-30 | 6.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 64.1 | 65.0 | 65.5 | 62.9 |
| 2022-09-23 | 6.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 65.6 | 66.3 | 66.5 | 65.2 |
| 2022-09-16 | 6.51 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 66.4 | 67.6 | 67.6 | 66.0 |
| 2022-09-08 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 66.3 | 66.5 | 68.0 | 65.8 |
| 2022-09-02 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 66.7 | 66.2 | 67.8 | 66.0 |
| 2022-08-26 | 6.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 66.6 | 65.5 | 66.8 | 64.8 |
| 2022-08-19 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 68.9 | 68.5 | 68.9 | 67.8 |
| 2022-08-12 | 6.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 68.3 | 67.5 | 68.8 | 67.0 |
| 2022-08-05 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 67.5 | 66.5 | 70.4 | 65.3 |
| 2022-07-29 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 65.6 | 64.6 | 66.8 | 64.6 |
| 2022-07-22 | 6.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 65.3 | 65.0 | 65.8 | 64.1 |
| 2022-07-15 | 6.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 66.0 | 64.3 | 66.0 | 64.3 |
| 2022-07-08 | 6.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 65.0 | 64.9 | 65.0 | 63.7 |
| 2022-07-01 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 64.5 | 66.2 | 66.8 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 66.0 | 67.0 | 67.8 | 65.3 |
| 2022-06-17 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 66.1 | 67.2 | 67.9 | 66.1 |
| 2022-06-10 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 67.2 | 66.5 | 68.0 | 66.5 |
| 2022-06-02 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 67.0 | 66.7 | 67.0 | 65.3 |
| 2022-05-27 | 6.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 65.0 | 65.7 | 65.7 | 63.5 |
| 2022-05-20 | 6.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 65.7 | 65.6 | 66.3 | 65.1 |
| 2022-05-13 | 6.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 65.1 | 66.2 | 66.5 | 64.1 |
| 2022-05-06 | 6.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 66.2 | 64.9 | 66.4 | 63.7 |
| 2022-04-29 | 6.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 65.0 | 66.8 | 67.0 | 64.8 |
| 2022-04-22 | 6.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 67.5 | 67.5 | 68.8 | 67.1 |
| 2022-04-15 | 6.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 67.5 | 69.5 | 69.5 | 66.4 |
| 2022-04-08 | 6.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.68 | 0 | 0.0 | 0 | 0.0 | 261 | 73.5 | 72.5 | 76.8 | 72.5 |
| 2022-04-01 | 6.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 72.5 | 71.9 | 73.2 | 70.4 |
| 2022-03-25 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 71.9 | 67.1 | 72.7 | 67.0 |
| 2022-03-18 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 67.1 | 68.8 | 69.9 | 66.4 |
| 2022-03-11 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 68.0 | 66.0 | 70.8 | 65.2 |
| 2022-03-04 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 67.3 | 67.4 | 68.2 | 67.1 |
| 2022-02-25 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 67.9 | 67.8 | 67.9 | 66.8 |
| 2022-02-18 | 6.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 67.8 | 68.3 | 68.5 | 67.1 |
| 2022-02-11 | 6.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 68.5 | 68.0 | 68.8 | 67.7 |
| 2022-01-26 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 67.7 | 67.1 | 68.0 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 67.1 | 66.1 | 67.6 | 66.0 |
| 2022-01-14 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 66.8 | 67.5 | 67.7 | 66.2 |
| 2022-01-07 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 67.7 | 66.3 | 68.0 | 66.0 |
| 2021-12-30 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 66.2 | 66.8 | 66.8 | 65.5 |
| 2021-12-24 | 6.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 66.8 | 64.8 | 67.0 | 64.3 |
| 2021-12-17 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 64.8 | 64.6 | 66.8 | 64.2 |
| 2021-12-10 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 64.0 | 64.8 | 65.1 | 64.0 |
| 2021-12-03 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 64.4 | 65.0 | 66.5 | 63.4 |
| 2021-11-26 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 64.0 | 64.1 | 64.9 | 62.9 |
| 2021-11-19 | 6.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 64.3 | 65.4 | 65.8 | 64.3 |
| 2021-11-12 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 65.4 | 66.8 | 67.0 | 64.9 |
| 2021-11-05 | 6.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 67.2 | 67.3 | 68.9 | 66.8 |
| 2021-10-29 | 6.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 68.5 | 65.0 | 68.5 | 64.6 |
| 2021-10-22 | 6.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 65.0 | 63.1 | 66.0 | 62.6 |
| 2021-10-15 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | -1 | 2.04 | 49 | 63.4 | 63.0 | 64.5 | 62.2 |
| 2021-10-08 | 6.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 64.6 | 63.1 | 64.6 | 63.1 |
| 2021-10-01 | 6.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 64.1 | 64.5 | 65.4 | 63.4 |
| 2021-09-24 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 65.0 | 65.0 | 65.1 | 63.0 |
| 2021-09-17 | 6.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 65.0 | 64.0 | 65.8 | 63.7 |
| 2021-09-10 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 63.9 | 64.3 | 65.4 | 63.1 |
| 2021-09-03 | 6.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 64.3 | 64.5 | 65.1 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 6.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 64.5 | 68.1 | 69.0 | 63.2 |
| 2021-08-20 | 6.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 68.0 | 68.4 | 70.2 | 66.8 |
| 2021-08-13 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 68.6 | 70.0 | 70.3 | 68.5 |
| 2021-08-06 | 6.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 71.1 | 70.6 | 72.7 | 70.3 |
| 2021-07-30 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 70.5 | 71.4 | 72.5 | 70.0 |
| 2021-07-23 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 70.7 | 72.1 | 72.8 | 70.6 |
| 2021-07-16 | 6.64 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.53 | 187 | 72.1 | 73.0 | 75.0 | 72.0 |
| 2021-07-09 | 6.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 72.0 | 70.0 | 73.6 | 68.6 |
| 2021-07-02 | 6.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.4 | 69.3 | 70.2 | 68.5 |
| 2021-06-25 | 6.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 69.0 | 70.0 | 70.8 | 68.5 |
| 2021-06-18 | 6.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 69.8 | 70.5 | 70.6 | 69.5 |
| 2021-06-11 | 6.64 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 69.7 | 69.1 | 70.1 | 68.1 |
| 2021-06-04 | 6.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 12.73 | 0 | 0.0 | -1 | 1.82 | 55 | 69.8 | 67.8 | 70.1 | 67.8 |
| 2021-05-28 | 6.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 67.0 | 66.0 | 67.2 | 66.0 |
| 2021-05-21 | 6.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 66.1 | 67.0 | 67.6 | 62.5 |
| 2021-05-14 | 6.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 67.1 | 70.5 | 70.5 | 65.2 |
| 2021-05-07 | 6.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 70.5 | 72.5 | 72.5 | 68.9 |
| 2021-04-29 | 6.72 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 72.5 | 72.6 | 73.7 | 72.0 |
| 2021-04-23 | 6.68 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 73.0 | 73.0 | 74.0 | 71.6 |
| 2021-04-16 | 6.62 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.14 | 0 | 0.0 | 1 | 0.38 | 266 | 73.0 | 75.8 | 77.2 | 72.5 |
| 2021-04-09 | 6.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 702 | 75.4 | 71.8 | 80.3 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 6.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 71.5 | 71.6 | 72.0 | 70.9 |
| 2021-03-26 | 6.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 71.8 | 72.8 | 72.9 | 71.5 |
| 2021-03-19 | 6.6 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.34 | 296 | 72.6 | 72.7 | 73.6 | 71.0 |
| 2021-03-12 | 6.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 71.1 | 72.9 | 73.0 | 71.0 |
| 2021-03-05 | 6.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 72.1 | 72.0 | 73.5 | 71.5 |
| 2021-02-26 | 6.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 72.0 | 71.6 | 72.5 | 70.7 |
| 2021-02-19 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 71.6 | 71.3 | 71.7 | 70.2 |
| 2021-02-05 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 71.0 | 68.7 | 74.2 | 67.8 |
| 2021-01-29 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 69.5 | 67.0 | 70.5 | 67.0 |
| 2021-01-22 | 6.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 107 | 67.5 | 67.6 | 68.5 | 67.0 |
| 2021-01-15 | 6.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 68.4 | 69.1 | 70.3 | 68.4 |
| 2021-01-08 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 68.3 | 67.4 | 70.8 | 66.9 |
| 2020-12-31 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 67.8 | 68.3 | 68.6 | 67.2 |
| 2020-12-25 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 68.6 | 68.8 | 69.5 | 67.9 |
| 2020-12-18 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 69.6 | 68.3 | 69.9 | 68.1 |
| 2020-12-11 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 69.2 | 69.0 | 70.7 | 68.4 |
| 2020-12-04 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 69.4 | 68.9 | 69.9 | 68.0 |
| 2020-11-27 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 68.5 | 69.5 | 69.9 | 68.1 |
| 2020-11-20 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 372 | 70.0 | 69.6 | 72.0 | 69.2 |
| 2020-11-13 | 6.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.19 | 0 | 0.0 | 0 | 0.0 | 320 | 70.5 | 71.7 | 72.4 | 68.5 |
| 2020-11-06 | 6.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 71.6 | 68.6 | 71.9 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 6.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 69.2 | 71.3 | 71.7 | 69.2 |
| 2020-10-23 | 6.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.65 | 0 | 0.0 | 0 | 0.0 | 329 | 71.5 | 73.8 | 73.8 | 70.3 |
| 2020-10-16 | 6.5 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1242 | 73.3 | 73.2 | 80.0 | 72.6 |
| 2020-10-08 | 6.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -25 | 6.96 | 0 | 0.0 | 0 | 0.0 | 359 | 73.1 | 70.0 | 74.3 | 69.4 |
| 2020-09-30 | 6.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.26 | 0 | 0.0 | -1 | 0.23 | 442 | 70.2 | 64.0 | 72.3 | 64.0 |
| 2020-09-25 | 6.66 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 1.64 | 0 | 0.0 | -6 | 1.23 | 487 | 63.9 | 71.2 | 71.2 | 62.5 |
| 2020-09-18 | 6.63 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 15 | 3.29 | 0 | 0.0 | 0 | 0.0 | 456 | 71.5 | 71.0 | 73.9 | 70.5 |
| 2020-09-11 | 6.58 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 0.44 | 0 | 0.0 | 4 | 0.29 | 1360 | 70.3 | 80.9 | 81.9 | 69.5 |
| 2020-09-04 | 6.56 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.07 | 0 | 0.0 | 3 | 0.07 | 4101 | 81.6 | 86.5 | 92.0 | 80.6 |
| 2020-08-28 | 6.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | -1 | 0.03 | 3123 | 86.5 | 68.7 | 86.5 | 67.9 |
| 2020-08-21 | 6.57 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.81 | 124 | 66.8 | 68.9 | 68.9 | 64.0 |
| 2020-08-14 | 6.57 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | 5.58 | 0 | 0.0 | -2 | 0.93 | 215 | 68.5 | 70.0 | 70.0 | 66.0 |
| 2020-08-07 | 6.61 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.38 | 0 | 0.0 | 4 | 1.83 | 218 | 67.1 | 62.8 | 68.5 | 62.8 |
| 2020-07-31 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 62.8 | 60.4 | 63.0 | 59.1 |
| 2020-07-24 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 60.4 | 58.0 | 61.3 | 57.0 |
| 2020-07-17 | 6.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 58.3 | 62.2 | 62.2 | 58.1 |
| 2020-07-10 | 6.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 62.2 | 53.7 | 63.0 | 53.6 |
| 2020-07-03 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.1 | 53.2 | 54.8 | 52.6 |
| 2020-06-24 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.0 | 54.5 | 54.5 | 54.0 |
| 2020-06-19 | 6.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 55.8 | 54.3 | 55.8 | 53.3 |
| 2020-06-12 | 6.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 56.0 | 55.3 | 57.9 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 6.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 54.8 | 55.0 | 55.3 | 54.6 |
| 2020-05-29 | 6.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 55.2 | 57.5 | 58.3 | 55.2 |
| 2020-05-22 | 6.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 57.9 | 53.8 | 58.0 | 53.8 |
| 2020-05-15 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 54.8 | 53.9 | 54.8 | 52.9 |
| 2020-05-08 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 53.7 | 50.6 | 54.3 | 50.6 |
| 2020-04-30 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 51.0 | 49.3 | 51.5 | 49.1 |
| 2020-04-24 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 50.0 | 50.8 | 51.0 | 48.85 |
| 2020-04-17 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 50.8 | 48.0 | 52.4 | 47.9 |
| 2020-04-10 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | -1 | 1.23 | 81 | 48.5 | 47.5 | 49.9 | 46.0 |
| 2020-04-01 | 6.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 48.9 | 44.0 | 48.95 | 43.2 |
| 2020-03-27 | 6.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 44.55 | 42.2 | 45.7 | 42.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.66 | 0 | 0.0 | 0 | 0.0 | 193 | 51.6 | 52.6 | 53.0 | 50.1 |
| 2024-10-30 | 6.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 52.6 | 54.1 | 54.2 | 52.1 |
| 2024-09-30 | 6.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.73 | 0 | 0.0 | 0 | 0.0 | 256 | 54.1 | 54.6 | 56.4 | 53.5 |
| 2024-08-30 | 6.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.0 | 0 | 0.0 | -1 | 0.38 | 260 | 54.5 | 54.9 | 57.0 | 48.35 |
| 2024-07-31 | 6.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.45 | 0 | 0.0 | 0 | 0.0 | 667 | 53.5 | 57.5 | 59.5 | 53.0 |
| 2024-06-28 | 6.63 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -142 | 10.77 | 0 | 0.0 | 1 | 0.08 | 1318 | 57.5 | 54.5 | 60.5 | 53.2 |
| 2024-05-31 | 7.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.31 | 0 | 0.0 | 0 | 0.0 | 483 | 53.8 | 53.4 | 55.0 | 52.5 |
| 2024-04-30 | 7.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 291 | 53.4 | 56.2 | 56.8 | 52.1 |
| 2024-03-29 | 7.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 489 | 56.4 | 57.2 | 57.8 | 56.0 |
| 2024-02-29 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 57.1 | 55.5 | 57.3 | 55.5 |
| 2024-01-31 | 7.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 55.5 | 55.0 | 56.0 | 54.5 |
| 2023-12-29 | 7.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 54.6 | 55.0 | 57.0 | 53.6 |
| 2023-11-30 | 7.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 55.0 | 52.8 | 55.2 | 52.4 |
| 2023-10-31 | 7.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 52.5 | 53.4 | 53.5 | 51.8 |
| 2023-09-28 | 7.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 53.3 | 54.1 | 55.4 | 52.8 |
| 2023-08-31 | 7.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 53.8 | 57.0 | 57.1 | 52.8 |
| 2023-07-31 | 7.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 56.3 | 56.6 | 57.4 | 56.2 |
| 2023-06-30 | 7.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 56.5 | 57.0 | 59.5 | 56.0 |
| 2023-05-31 | 7.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 57.0 | 60.6 | 61.4 | 55.0 |
| 2023-04-28 | 7.05 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.54 | 0 | 0.0 | 0 | 0.0 | 316 | 61.0 | 63.1 | 65.5 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 6.96 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 141 | 28.95 | 0 | 0.0 | 0 | 0.0 | 487 | 63.1 | 62.9 | 66.0 | 61.1 |
| 2023-02-24 | 6.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 62.5 | 60.2 | 63.0 | 59.1 |
| 2023-01-31 | 6.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 60.2 | 59.3 | 60.2 | 58.7 |
| 2022-12-30 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 58.9 | 60.9 | 61.7 | 57.8 |
| 2022-11-30 | 6.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 60.5 | 57.8 | 61.9 | 55.6 |
| 2022-10-31 | 6.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 56.5 | 64.0 | 65.6 | 55.1 |
| 2022-09-30 | 6.5 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.65 | 0 | 0.0 | 0 | 0.0 | 264 | 64.1 | 66.7 | 68.0 | 62.9 |
| 2022-08-31 | 6.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 67.5 | 66.5 | 70.4 | 64.8 |
| 2022-07-29 | 6.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 65.6 | 65.0 | 66.8 | 63.7 |
| 2022-06-30 | 6.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 65.3 | 66.0 | 68.0 | 65.3 |
| 2022-05-31 | 6.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 65.8 | 64.9 | 66.7 | 63.5 |
| 2022-04-29 | 6.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 547 | 65.0 | 72.9 | 76.8 | 64.8 |
| 2022-03-31 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 653 | 72.5 | 67.4 | 72.7 | 65.2 |
| 2022-02-25 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 67.9 | 68.0 | 68.8 | 66.8 |
| 2022-01-26 | 6.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 67.7 | 66.3 | 68.0 | 66.0 |
| 2021-12-30 | 6.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 66.2 | 64.7 | 67.0 | 63.6 |
| 2021-11-30 | 6.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 300 | 64.0 | 67.3 | 68.9 | 62.9 |
| 2021-10-29 | 6.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.39 | 0 | 0.0 | -1 | 0.26 | 384 | 68.5 | 63.7 | 68.5 | 62.2 |
| 2021-09-30 | 6.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 64.8 | 64.4 | 65.8 | 63.0 |
| 2021-08-31 | 6.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 65.1 | 70.6 | 72.7 | 63.2 |
| 2021-07-30 | 6.64 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.53 | 0 | 0.0 | -1 | 0.18 | 564 | 70.5 | 68.9 | 75.0 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 6.63 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -16 | 9.88 | 0 | 0.0 | -1 | 0.62 | 162 | 68.9 | 69.9 | 70.8 | 68.1 |
| 2021-05-31 | 6.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.49 | 0 | 0.0 | 0 | 0.0 | 441 | 69.6 | 72.5 | 72.5 | 62.5 |
| 2021-04-29 | 6.72 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.07 | 0 | 0.0 | 1 | 0.08 | 1205 | 72.5 | 71.5 | 80.3 | 71.3 |
| 2021-03-31 | 6.59 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.17 | 0 | 0.0 | 1 | 0.09 | 1161 | 71.4 | 72.0 | 73.6 | 70.9 |
| 2021-02-26 | 6.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 827 | 72.0 | 68.7 | 74.2 | 67.8 |
| 2021-01-29 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 1 | 0.16 | 629 | 69.5 | 67.4 | 70.8 | 66.9 |
| 2020-12-31 | 6.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 523 | 67.8 | 68.0 | 70.7 | 67.2 |
| 2020-11-30 | 6.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1068 | 68.2 | 68.6 | 72.4 | 68.1 |
| 2020-10-30 | 6.52 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -51 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2105 | 69.2 | 70.0 | 80.0 | 69.2 |
| 2020-09-30 | 6.69 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.68 | 0 | 0.0 | 0 | 0.0 | 6147 | 70.2 | 85.0 | 92.0 | 62.5 |
| 2020-08-31 | 6.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4383 | 85.0 | 62.8 | 86.8 | 62.8 |
| 2020-07-31 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 638 | 62.8 | 53.0 | 63.0 | 53.0 |
| 2020-06-30 | 6.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 52.7 | 55.0 | 57.9 | 52.6 |
| 2020-05-29 | 6.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 55.2 | 50.6 | 58.3 | 50.6 |
| 2020-04-30 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.39 | 0 | 0.0 | -1 | 0.28 | 361 | 51.0 | 48.9 | 52.4 | 46.0 |
| 2020-03-31 | 6.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 1 | 0.19 | 540 | 48.9 | 55.9 | 57.0 | 42.0 |
| 2020-02-27 | 6.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 55.8 | 58.2 | 60.8 | 55.8 |
| 2020-01-31 | 6.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 59.5 | 64.5 | 65.0 | 58.4 |
| 2019-12-31 | 6.6 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 64.5 | 65.0 | 67.5 | 64.0 |
