4580 捷流閥業 (上櫃) - 電機機械

同業: 江興鍛  慶騰  大詠城  全球傳動  健椿  科際精密  大銀微系統  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 81.11020000.0%0.95%0.0%26-33.2%0.06%0.34%1.95%
2022-12-26 80.61020000.0%0.95%0.0%39-14.05%0.09%0.4%1.96%
2022-12-23 80.8102-2000.0%0.95%-1.04%45222.84%0.11%0.37%1.94%
2022-12-22 80.91040000.0%0.96%0.0%14-32.09%0.03%0.3%1.88%
2022-12-21 80.7104-1000.0%0.96%-1.03%20-60.2%0.05%0.33%1.9%
2022-12-20 80.4105-12000.0%0.97%-11.01%5291.53%0.12%0.35%1.89%
2022-12-19 81.0117-2000.0%1.09%-0.91%2760.04%0.06%0.36%1.87%
2022-12-16 81.2119-6000.0%1.1%-5.17%16-32.27%0.04%0.49%1.85%
2022-12-15 81.21250000.0%1.16%0.0%25-16.79%0.06%0.63%1.92%
2022-12-14 81.11250000.0%1.16%0.0%30-47.99%0.07%0.64%1.98%
2022-12-13 80.8125-1000.0%1.16%-0.85%57-27.0%0.13%0.65%1.96%
2022-12-12 81.11260000.0%1.17%0.0%791.13%0.18%0.61%1.88%
2022-12-09 81.6126-6000.0%1.17%-4.1%78147.98%0.18%0.54%1.79%
2022-12-08 81.613211000.0%1.22%8.93%31-4.91%0.07%0.59%1.86%
2022-12-07 81.41213000.0%1.12%2.75%33-20.68%0.08%0.6%1.82%
2022-12-06 81.711817000.0%1.09%15.96%41-14.76%0.1%0.61%1.82%
2022-12-05 81.210110000.0%0.94%11.9%49-49.98%0.11%0.59%1.77%
2022-12-02 81.3913000.0%0.84%2.44%98163.46%0.23%0.54%1.71%
2022-12-01 81.3886000.0%0.82%7.89%370.69%0.09%0.36%1.54%
2022-11-30 81.0821000.0%0.76%1.33%3718.81%0.09%0.33%1.51%
2022-11-29 80.7810000.0%0.75%0.0%317.03%0.07%0.27%1.47%
2022-11-28 80.5810000.0%0.75%0.0%2943.53%0.07%0.31%1.44%
2022-11-25 80.7810000.0%0.75%0.0%20-13.65%0.05%0.28%1.41%
2022-11-24 80.881-1000.0%0.75%-1.32%2367.45%0.05%0.34%1.42%
2022-11-23 80.6820000.0%0.76%0.0%14-68.71%0.03%0.41%1.46%
2022-11-22 80.3820000.0%0.76%0.0%44135.87%0.1%0.43%1.48%
2022-11-21 80.4820000.0%0.76%0.0%19-57.92%0.04%0.37%1.41%
2022-11-18 80.182-4000.0%0.76%-5.0%45-14.68%0.1%0.43%1.46%
2022-11-17 80.0860000.0%0.8%0.0%53139.73%0.12%0.57%1.41%
2022-11-16 80.486-1000.0%0.8%-1.23%229.23%0.05%0.48%1.46%
2022-11-15 80.3870000.0%0.81%0.0%20-53.63%0.05%0.51%1.46%
2022-11-14 80.5871000.0%0.81%1.25%43-58.32%0.1%0.51%1.47%
2022-11-11 79.8860000.0%0.8%0.0%104528.7%0.24%0.46%1.84%
2022-11-10 80.7860000.0%0.8%0.0%16-50.35%0.04%0.27%1.83%
2022-11-09 81.7860000.0%0.8%0.0%3358.33%0.08%0.29%2.11%
2022-11-08 81.9860000.0%0.8%0.0%210.47%0.05%0.26%2.21%
2022-11-07 81.0860000.0%0.8%0.0%21-16.01%0.05%0.25%2.27%
2022-11-04 80.8867000.0%0.8%9.59%253.55%0.06%0.24%2.26%
2022-11-03 80.479-10-10.0%0.73%-1.35%2427.62%0.06%0.24%2.31%
2022-11-02 80.2800101.25%0.74%0.0%19-3.26%0.04%0.28%2.37%
2022-11-01 79.5800101.25%0.74%0.0%1919.0%0.05%0.29%2.39%
2022-10-31 79.480-1101.25%0.74%-1.33%16-34.11%0.04%0.28%2.39%
2022-10-28 78.1810101.23%0.75%0.0%25-38.92%0.06%0.34%2.49%
2022-10-27 78.281-20101.23%0.75%-20.21%4185.87%0.1%0.33%2.49%
2022-10-26 78.01010100.99%0.94%0.0%2255.64%0.05%0.41%2.73%
2022-10-25 78.4101-4100.99%0.94%-3.09%14-66.99%0.03%0.41%2.78%
2022-10-24 79.110522100.95%0.97%25.97%4299.57%0.1%0.43%3.22%
2022-10-21 78.1831101.2%0.77%1.32%21-71.27%0.05%0.81%3.26%
2022-10-20 78.082-7101.22%0.76%-8.43%74249.41%0.17%0.98%3.29%
2022-10-19 79.9891101.12%0.83%1.22%21-7.22%0.05%1.14%3.25%
2022-10-18 79.9881101.14%0.82%1.23%23-88.79%0.05%1.26%3.35%
2022-10-17 79.187-2101.15%0.81%-2.41%206108.18%0.48%1.31%3.41%
2022-10-14 82.5890101.12%0.83%0.0%98-29.1%0.23%0.88%3.08%
2022-10-13 82.789-9111.12%0.83%-8.79%13988.28%0.32%0.76%3.02%
2022-10-12 85.098-8000.0%0.91%-7.14%7457.27%0.17%0.54%2.8%
2022-10-11 85.81060000.0%0.98%0.0%47146.88%0.11%0.44%3.02%
2022-10-07 86.91060000.0%0.98%0.0%19-59.45%0.04%0.38%3.38%
2022-10-06 87.21060000.0%0.98%0.0%472.24%0.11%0.46%3.44%
2022-10-05 87.010610000.0%0.98%10.11%4663.22%0.11%0.42%3.6%
2022-10-04 86.0961000.0%0.89%1.14%2822.31%0.07%0.65%3.81%
2022-10-03 85.7950000.0%0.88%0.0%23-58.38%0.05%0.68%3.87%
2022-09-30 86.4950000.0%0.88%0.0%55107.1%0.13%1.1%4.1%
2022-09-29 86.6952000.0%0.88%2.33%26-81.49%0.06%1.11%4.22%
2022-09-28 86.693-6000.0%0.86%-6.52%144245.8%0.34%1.13%4.44%
2022-09-27 87.7990000.0%0.92%0.0%41-79.57%0.1%0.93%5.16%
2022-09-26 87.599-25000.0%0.92%-20.0%204232.05%0.48%0.98%5.35%
2022-09-23 89.21240000.0%1.15%0.0%6184.94%0.14%0.62%5.12%
2022-09-22 89.41242000.0%1.15%1.77%33-41.53%0.08%0.62%5.16%
2022-09-21 89.4122-8000.0%1.13%-6.61%57-13.84%0.13%0.72%5.27%
2022-09-20 89.51302000.0%1.21%1.68%6634.61%0.15%0.69%5.26%
2022-09-19 89.0128-7000.0%1.19%-4.8%49-22.14%0.11%0.93%5.32%
2022-09-16 89.2135-4000.0%1.25%-3.1%63-13.76%0.15%1.28%5.39%
2022-09-15 88.8139-1000.0%1.29%-0.77%7357.62%0.17%1.24%5.39%
2022-09-14 89.01400000.0%1.3%0.0%46-72.53%0.11%1.34%5.4%
2022-09-13 89.8140-9000.0%1.3%-5.8%169-15.51%0.39%1.55%5.46%
2022-09-12 90.71496000.0%1.38%3.76%200329.45%0.46%1.28%5.35%
2022-09-08 89.7143-5000.0%1.33%-2.92%46-59.53%0.11%1.1%5.1%
2022-09-07 89.81480000.0%1.37%0.0%115-14.78%0.27%1.24%5.47%
2022-09-06 88.6148-8000.0%1.37%-5.52%135155.46%0.31%1.26%5.57%
2022-09-05 89.2156-8000.0%1.45%-4.61%52-57.42%0.12%2.0%5.47%
2022-09-02 89.616413000.0%1.52%8.57%12414.37%0.29%2.16%5.9%
2022-09-01 89.0151-20000.0%1.4%-11.95%108-9.57%0.25%2.12%6.22%
2022-08-31 89.41715000.0%1.59%3.25%120-73.54%0.28%2.05%6.17%
2022-08-30 89.016639000.0%1.54%30.51%454267.19%1.05%1.95%6.03%
2022-08-29 86.8127-28000.0%1.18%-18.06%12317.56%0.29%1.03%5.15%
2022-08-26 86.81558000.0%1.44%5.88%10529.5%0.24%0.96%4.95%
2022-08-25 86.31474000.0%1.36%2.26%814.56%0.19%0.89%4.86%
2022-08-24 86.2143-23000.0%1.33%-13.64%7739.97%0.18%0.85%4.82%
2022-08-23 86.3166-14000.0%1.54%-7.78%55-39.67%0.13%0.85%4.68%
2022-08-22 86.71801000.0%1.67%0.6%9218.11%0.21%0.89%4.6%
2022-08-19 86.51793000.0%1.66%1.84%7719.19%0.18%0.96%4.43%
2022-08-18 86.41763000.0%1.63%1.87%65-12.07%0.15%0.99%4.31%
2022-08-17 86.31731000.0%1.6%0.0%74-1.72%0.17%1.32%4.23%
2022-08-16 86.5172-3000.0%1.6%-1.23%75-36.52%0.18%1.51%4.25%
2022-08-15 86.51752000.0%1.62%1.25%11930.94%0.28%1.56%4.3%
2022-08-12 86.61735000.0%1.6%2.56%90-56.08%0.21%1.83%4.16%
2022-08-11 86.91684000.0%1.56%2.63%20731.44%0.48%2.22%4.02%
2022-08-10 86.31641000.0%1.52%0.66%15764.46%0.37%1.94%3.64%
2022-08-09 85.61634000.0%1.51%2.72%95-59.49%0.22%1.72%3.44%
2022-08-08 85.61591000.0%1.47%0.0%236-9.55%0.55%1.67%3.37%
2022-08-05 90.415838000.0%1.47%32.43%261203.8%0.61%1.21%2.86%
2022-08-04 88.11203000.0%1.11%1.83%8641.86%0.2%0.68%2.28%
2022-08-03 88.2117-9000.0%1.09%-6.84%60-20.18%0.14%0.63%2.13%
2022-08-02 88.0126-10000.0%1.17%-7.14%76110.63%0.18%0.53%2.05%
2022-08-01 88.31362000.0%1.26%1.61%3628.91%0.08%0.4%1.93%
2022-07-29 87.71340000.0%1.24%0.0%28-57.39%0.07%0.36%1.95%
2022-07-28 87.61340000.0%1.24%0.0%65241.4%0.16%0.36%2.0%
2022-07-27 88.11341000.0%1.24%0.81%19-8.44%0.05%0.28%1.92%
2022-07-26 87.7133-1000.0%1.23%-0.81%217.73%0.05%0.43%1.95%
2022-07-25 87.91341000.0%1.24%0.81%19-22.82%0.05%0.61%1.97%
2022-07-22 88.21332000.0%1.23%1.65%25-19.7%0.06%0.7%1.97%
2022-07-21 88.213130001.21%1.68%31-62.36%0.07%0.72%1.96%
2022-07-20 88.0128-50001.19%-3.25%83-14.92%0.2%0.75%2.03%
2022-07-19 87.6133110001.23%8.85%9871.19%0.23%0.72%1.92%
2022-07-18 86.012230001.13%2.73%5766.5%0.14%0.65%1.76%
2022-07-15 86.011900001.1%0.0%34-19.89%0.08%0.57%1.74%
2022-07-14 86.0119-50001.1%-4.35%43-41.25%0.1%0.53%1.83%
2022-07-13 86.012440001.15%3.6%7310.8%0.17%0.48%1.81%
2022-07-12 85.5120-20001.11%-1.77%66186.16%0.16%0.36%1.75%
2022-07-11 87.012230001.13%2.73%2331.77%0.05%0.27%1.73%
2022-07-08 86.5119-20001.1%-1.79%17-20.25%0.04%0.32%1.88%
2022-07-07 87.012100001.12%0.0%22-13.25%0.05%0.4%2.0%
2022-07-06 86.512110001.12%0.9%25-2.74%0.06%0.42%2.02%
2022-07-05 86.512010001.11%0.91%26-41.6%0.06%0.43%2.15%
2022-07-04 86.0119-10001.1%-0.9%44-10.9%0.11%0.44%2.17%
2022-07-01 86.3120-10001.11%-0.89%5060.83%0.12%0.38%2.16%
2022-06-30 87.512100001.12%0.0%310.18%0.07%0.31%2.14%
2022-06-29 87.912100001.12%0.0%319.28%0.07%0.38%2.19%
2022-06-28 88.2121-10001.12%-0.88%2833.22%0.07%0.39%2.26%
2022-06-27 88.012220001.13%1.8%2112.01%0.05%0.4%2.3%
2022-06-24 87.5120-20001.11%-1.77%19-68.88%0.05%0.47%2.34%
2022-06-23 86.312200001.13%0.0%6169.93%0.14%0.6%2.37%
2022-06-22 87.1122-10001.13%-0.88%368.94%0.09%0.53%2.38%
2022-06-21 87.612300001.14%0.0%33-33.74%0.08%0.56%2.4%
2022-06-20 87.412310001.14%0.88%49-30.79%0.12%0.62%2.53%
2022-06-17 88.0122-170001.13%-12.4%72115.88%0.17%0.71%2.69%
2022-06-16 88.7139-80001.29%-5.15%33-31.87%0.08%0.69%2.6%
2022-06-15 88.9147-30001.36%-2.16%49-15.37%0.12%0.69%2.89%
2022-06-14 89.5150-250001.39%-14.2%58-33.48%0.14%0.77%2.91%
2022-06-13 89.8175130001.62%8.0%8733.41%0.21%0.7%2.91%
2022-06-10 88.8162-150001.5%-8.54%65103.19%0.15%0.6%2.85%
2022-06-09 89.317740001.64%2.5%32-60.53%0.08%0.54%2.84%
2022-06-08 89.117300001.6%0.0%81158.46%0.19%0.58%3.05%
2022-06-07 89.1173-40001.6%-2.44%31-23.71%0.07%0.54%3.1%
2022-06-06 89.3177-10001.64%-0.61%41-4.82%0.1%0.57%3.26%
2022-06-02 89.7178-50001.65%-2.94%43-11.28%0.1%0.57%3.29%
2022-06-01 89.418300001.7%0.0%48-23.62%0.12%0.54%3.44%
2022-05-31 89.2183-40001.7%-1.73%6444.29%0.15%0.58%3.71%
2022-05-30 88.9187-20001.73%-1.14%4415.36%0.1%0.53%3.66%
2022-05-27 88.918900001.75%0.0%3821.76%0.09%0.63%4.05%
2022-05-26 88.8189-50001.75%-2.78%31-51.79%0.07%0.82%4.12%
2022-05-25 88.919400001.8%0.0%6547.36%0.16%0.83%4.19%
2022-05-24 89.2194-10001.8%-0.55%44-49.55%0.11%1.04%4.22%
2022-05-23 89.1195-10001.81%-0.55%88-25.72%0.21%1.07%4.33%
2022-05-20 88.619640001.82%2.25%118271.93%0.28%1.0%4.24%
2022-05-19 88.119200001.78%0.0%31-79.72%0.08%0.87%4.08%
2022-05-18 88.1192-150001.78%-7.29%157170.55%0.37%0.94%4.16%
2022-05-17 87.620730001.92%1.59%582.0%0.14%0.85%4.02%
2022-05-16 87.420430001.89%1.61%57-7.06%0.13%0.95%4.32%
2022-05-13 87.0201-60001.86%-3.12%61-0.48%0.15%1.06%4.4%
2022-05-12 87.120710001.92%0.52%61-49.06%0.15%1.04%4.52%
2022-05-11 88.2206250001.91%13.69%12121.01%0.29%1.14%4.88%
2022-05-10 87.2181100001.68%5.66%100-2.14%0.24%1.25%5.28%
2022-05-09 85.6171-220001.59%-11.17%10293.05%0.24%1.1%5.3%
2022-05-06 87.019330001.79%1.7%52-49.44%0.13%1.13%5.2%
2022-05-05 87.1190110001.76%6.02%104-37.12%0.25%1.17%5.26%
2022-05-04 87.0179150001.66%9.21%166316.99%0.39%1.06%5.18%
2022-05-03 86.916400001.52%0.0%39-49.64%0.09%0.83%5.1%
2022-04-29 87.516450001.52%3.4%7918.64%0.2%0.95%5.47%
2022-04-28 87.3159-20001.47%-1.34%6612.02%0.17%0.88%5.56%
2022-04-27 87.1161-10001.49%-0.67%59-23.21%0.15%0.85%5.68%
2022-04-26 87.416210001.5%0.67%77-10.25%0.2%0.86%6.57%
2022-04-25 87.6161-130001.49%-7.45%8659.44%0.22%0.93%7.7%
2022-04-22 89.2174-40001.61%-2.42%54-1.41%0.14%1.15%7.55%
2022-04-21 89.617840001.65%2.48%55-11.28%0.14%1.24%7.62%
2022-04-20 89.2174-10001.61%-0.62%62-40.8%0.16%1.38%7.58%
2022-04-19 89.2175200001.62%12.5%104-39.46%0.27%1.74%7.56%
2022-04-18 88.0155-170001.44%-10.0%17390.16%0.44%2.17%7.43%
2022-04-15 88.6172-40001.6%-1.84%91-15.63%0.23%2.0%7.28%
2022-04-14 88.8176110001.63%6.54%108-46.63%0.28%1.94%7.24%
2022-04-13 89.216500001.53%0.0%202-26.21%0.52%1.86%7.12%
2022-04-12 89.0165300001.53%22.4%274153.74%0.7%1.52%6.71%
2022-04-11 89.913530001.25%-7.41%10863.33%0.28%1.17%6.07%
2022-04-08 91.213210001.35%0.75%66-13.94%0.17%1.37%5.92%
2022-04-07 90.2131-20001.34%-1.47%769.15%0.2%1.49%6.0%
2022-04-06 91.413330001.36%2.26%70-48.27%0.18%1.58%6.15%
2022-04-01 91.713020001.33%1.53%136-26.27%0.35%2.45%6.18%
2022-03-31 92.3128-110001.31%-7.75%18462.24%0.47%3.43%6.18%
2022-03-30 90.5139-30001.42%-2.07%1130.55%0.29%3.03%5.94%
2022-03-29 89.8142-130001.45%-8.23%113-72.44%0.29%2.95%5.76%
2022-03-28 88.5155220001.58%16.18%410-20.64%1.05%2.76%5.69%
2022-03-25 89.8133-60001.36%-4.23%5171668.62%1.32%1.85%4.92%
2022-03-24 92.513920001.42%1.43%29-63.61%0.07%0.66%4.04%
2022-03-23 92.4137-120001.4%-7.89%80100.76%0.21%0.88%4.17%
2022-03-22 92.014900001.52%0.0%40-27.68%0.1%0.87%4.42%
2022-03-21 92.4149-10001.52%-0.65%558.51%0.14%0.92%4.62%
2022-03-18 93.015090001.53%6.25%51-56.73%0.13%0.88%4.6%
2022-03-17 91.6141150001.44%11.63%11857.2%0.3%0.82%4.63%
2022-03-16 91.112610001.29%0.78%7522.65%0.19%0.64%4.57%
2022-03-15 92.112500001.28%0.0%6156.18%0.16%0.69%5.63%
2022-03-14 93.0125-30001.28%-2.29%3953.36%0.1%0.89%5.74%
2022-03-11 94.012820001.31%1.55%25-48.06%0.07%1.0%5.97%
2022-03-10 93.8126120001.29%10.26%49-48.9%0.13%1.28%6.11%
2022-03-09 93.011440001.17%4.46%96-30.12%0.25%1.39%6.2%
2022-03-08 91.1110-200001.12%-15.79%13771.02%0.35%1.25%6.61%
2022-03-07 93.213010001.33%0.76%80-41.64%0.21%1.12%7.0%
2022-03-04 94.812910001.32%0.76%13854.94%0.35%1.2%6.91%
2022-03-03 94.712810001.31%0.77%8997.88%0.23%1.28%7.05%
2022-03-02 95.2127-20001.3%-1.52%45-46.6%0.12%1.26%7.23%
2022-03-01 94.5129-110001.32%-7.69%84-24.1%0.22%1.6%7.58%
2022-02-25 93.0140-720001.43%-34.1%111-35.21%0.28%1.69%7.74%
2022-02-24 92.7212-710002.17%-24.91%171107.85%0.44%1.53%8.39%
2022-02-23 94.928350002.89%1.76%82-53.43%0.21%1.25%10.31%
2022-02-22 95.0278-370002.84%-11.8%17748.7%0.45%1.28%10.2%
2022-02-21 97.031530003.22%0.94%119143.06%0.3%2.08%9.88%
2022-02-18 97.1312-100003.19%-3.04%49-21.1%0.13%2.05%9.64%
2022-02-17 97.1322-170003.29%-5.19%62-33.19%0.16%2.25%9.68%
2022-02-16 97.733970003.47%2.36%92-81.03%0.24%2.3%9.61%
2022-02-15 97.1332440003.39%15.31%490361.94%1.25%2.27%9.61%
2022-02-14 97.0288160002.94%5.76%106-17.86%0.27%1.67%8.4%
2022-02-11 96.027200002.78%0.0%12963.1%0.33%2.14%8.17%
2022-02-10 97.527230002.78%1.09%79-3.1%0.2%1.93%7.92%
2022-02-09 97.2269-130002.75%-4.51%81-68.42%0.21%2.22%7.74%
2022-02-08 97.7282400002.88%16.6%258-10.54%0.66%2.42%7.57%
2022-02-07 98.024250002.47%2.07%289549.11%0.74%2.23%7.03%
2022-01-26 91.5237-130002.42%-5.47%44-76.83%0.11%1.86%6.35%
2022-01-25 91.1250110002.56%4.92%19218.28%0.49%2.68%6.31%
2022-01-24 93.423940002.44%1.67%162-10.25%0.42%4.55%5.87%
2022-01-21 92.7235-500002.4%-17.53%18123.02%0.46%4.23%5.53%
2022-01-20 96.3285350002.91%13.67%147-59.62%0.38%3.9%5.13%
2022-01-19 96.2250530002.56%27.36%364-60.4%0.93%3.59%4.85%
2022-01-18 97.0197970002.01%97.06%9212257.28%2.36%2.82%3.99%
2022-01-17 91.310080001.02%8.51%39-26.26%0.1%0.55%1.7%
2022-01-14 90.592-10000.94%-1.05%53103.85%0.14%0.69%1.68%
2022-01-13 91.293-10000.95%-1.04%26-58.89%0.07%0.59%1.62%
2022-01-12 91.09490000.96%10.34%6384.31%0.16%0.57%1.61%
2022-01-11 90.985-40000.87%-4.4%34-63.94%0.09%0.49%1.51%
2022-01-10 91.98990000.91%10.98%95604.85%0.24%0.43%1.5%
2022-01-07 90.080-10000.82%-1.2%13-25.05%0.03%0.22%1.3%
2022-01-06 90.18140000.83%5.06%18-41.46%0.05%0.31%1.33%
2022-01-05 90.07710000.79%1.28%30189.7%0.08%0.32%1.42%
2022-01-04 89.87610000.78%1.3%10-22.69%0.03%0.31%1.47%
2022-01-03 89.87500000.77%0.0%13-72.36%0.04%0.34%1.49%
2021-12-30 90.075-20000.77%-2.53%49125.84%0.13%0.38%1.51%
2021-12-29 89.877-10000.79%-1.25%22-18.55%0.06%0.32%1.42%
2021-12-28 89.97800000.8%0.0%2722.74%0.07%0.37%1.42%
2021-12-27 89.77800000.8%0.0%22-22.65%0.06%0.37%1.4%
2021-12-24 89.778-20000.8%-2.44%2812.87%0.07%0.38%1.39%
2021-12-23 89.68010000.82%1.23%25-37.09%0.06%0.38%1.39%
2021-12-22 89.77900000.81%0.0%4048.39%0.1%0.39%1.39%
2021-12-21 88.97900000.81%0.0%273.85%0.07%0.34%1.31%
2021-12-20 88.67900000.81%0.0%26-16.45%0.07%0.34%1.29%
2021-12-17 88.27900000.81%0.0%3111.06%0.08%0.35%1.31%
2021-12-16 88.67900000.81%0.0%2827.37%0.07%0.31%1.29%
2021-12-15 88.67900000.81%0.0%22-8.33%0.06%0.3%1.28%
2021-12-14 88.97900000.81%0.0%24-25.0%0.06%0.39%1.26%
2021-12-13 89.479-10000.81%-1.22%32100.0%0.08%0.46%1.28%
2021-12-10 89.78000000.82%0.0%16-36.0%0.04%0.42%1.28%
2021-12-09 90.08010000.82%1.23%25-53.32%0.06%0.43%1.31%
2021-12-08 90.07900000.81%0.0%531.05%0.14%0.41%1.37%
2021-12-07 89.77900000.81%0.0%53231.25%0.14%0.33%1.3%
2021-12-06 89.57900000.81%0.0%16-27.56%0.04%0.24%1.23%
2021-12-03 89.47900000.81%0.0%2238.05%0.06%0.25%1.27%
2021-12-02 89.27900000.81%0.0%16-20.0%0.04%0.27%1.29%
2021-12-01 89.57900000.81%0.0%20-5.98%0.05%0.29%1.26%
2021-11-30 89.87900000.81%0.0%2124.61%0.05%0.26%1.32%
2021-11-29 89.479-10000.81%-1.22%17-43.1%0.04%0.25%1.34%
2021-11-26 89.380-20000.82%-2.38%3024.77%0.08%0.29%1.35%
2021-11-25 89.58200000.84%0.0%24161.36%0.06%0.28%1.33%
2021-11-24 89.08200000.84%0.0%9-46.51%0.02%0.28%1.34%
2021-11-23 88.58200000.84%0.0%17-49.6%0.04%0.29%1.39%
2021-11-22 89.08200000.84%0.0%3441.05%0.09%0.33%1.42%
2021-11-19 89.28200000.84%0.0%244.29%0.06%0.33%1.4%
2021-11-18 89.68200000.84%0.0%2363.23%0.06%0.33%1.43%
2021-11-17 89.58200000.84%0.0%14-55.58%0.04%0.4%1.45%
2021-11-16 89.082-40000.84%-4.55%32-6.39%0.08%0.43%1.47%
2021-11-15 88.986-20000.88%-2.22%3425.55%0.09%0.41%1.49%
2021-11-12 88.48800000.9%0.0%27-42.06%0.07%0.4%1.47%
2021-11-11 88.188-60000.9%-6.25%4767.86%0.12%0.41%1.48%
2021-11-10 87.694-20000.96%-2.04%2820.99%0.07%0.31%1.41%
2021-11-09 87.89610000.98%1.03%23-25.78%0.06%0.34%1.39%
2021-11-08 87.89500000.97%0.0%31-2.56%0.08%0.35%1.39%
2021-11-05 88.09500000.97%0.0%32524.02%0.08%0.33%1.39%
2021-11-04 87.89500000.97%0.0%5-87.18%0.01%0.31%1.37%
2021-11-03 87.89500000.97%0.0%4036.84%0.1%0.37%1.4%
2021-11-02 87.595-10000.97%-1.02%2925.47%0.07%0.33%1.35%
2021-11-01 86.69600000.98%0.0%231.3%0.06%0.34%1.37%
2021-10-29 86.79600000.98%0.0%23-18.66%0.06%0.34%1.42%
2021-10-28 86.69610000.98%1.03%286.83%0.07%0.38%1.43%
2021-10-27 86.89500000.97%0.0%26-11.76%0.07%0.38%1.41%
2021-10-26 86.59500000.97%0.0%3015.38%0.08%0.37%1.4%
2021-10-25 86.09500000.97%0.0%26-27.78%0.07%0.39%1.38%
2021-10-22 85.89500000.97%0.0%3624.14%0.09%0.39%1.4%
2021-10-21 85.495-10000.97%-1.02%2916.0%0.07%0.38%1.38%
2021-10-20 85.19600000.98%0.0%25-32.8%0.06%0.36%1.38%
2021-10-19 85.19600000.98%0.0%3743.08%0.1%0.35%1.39%
2021-10-18 84.89620000.98%2.08%26-18.84%0.07%0.31%1.36%
2021-10-15 85.39400000.96%0.0%3245.62%0.08%0.33%1.4%
2021-10-14 85.29400000.96%0.0%2210.0%0.06%0.3%1.4%
2021-10-13 85.19400000.96%0.0%200.0%0.05%0.29%1.47%
2021-10-12 85.49400000.96%0.0%20-39.52%0.05%0.29%1.51%
2021-10-08 85.594-10000.96%-1.03%3337.78%0.08%0.33%1.52%
2021-10-07 85.19500000.97%0.0%2459.68%0.06%0.36%1.52%
2021-10-06 85.09500000.97%0.0%15-34.65%0.04%0.37%1.55%
2021-10-05 84.79500000.97%0.0%23-34.29%0.06%0.38%1.57%
2021-10-04 84.69560000.97%6.59%35-18.89%0.09%0.38%1.6%
2021-10-01 85.289-200000.91%-18.02%4359.81%0.11%0.35%1.61%
2021-09-30 86.210900001.11%0.0%2725.52%0.07%0.33%1.54%
2021-09-29 86.010900001.11%0.0%21-2.23%0.06%0.33%1.58%
2021-09-28 86.5109-10001.11%-0.89%22-4.98%0.06%0.34%1.58%
2021-09-27 86.2110-10001.12%-0.88%23-34.22%0.06%0.36%1.57%
2021-09-24 86.311100001.13%0.0%3538.67%0.09%0.37%1.7%
2021-09-23 86.711100001.13%0.0%25-10.41%0.06%0.38%1.79%
2021-09-22 86.2111-20001.13%-2.59%28-6.26%0.07%0.4%1.84%
2021-09-17 87.111310001.16%1.75%3020.89%0.08%0.46%1.85%
2021-09-16 87.011210001.14%0.88%25-39.46%0.06%0.47%1.81%
2021-09-15 87.611100001.13%0.0%4123.95%0.11%0.46%1.79%
2021-09-14 87.411100001.13%0.0%33-34.67%0.09%0.45%1.74%
2021-09-13 87.111180001.13%7.62%5154.54%0.13%0.45%1.75%
2021-09-10 86.510300001.05%0.0%3342.86%0.08%0.39%1.71%
2021-09-09 86.410300001.05%0.0%23-32.1%0.06%0.38%1.87%
2021-09-08 86.4103-10001.05%-0.94%34-5.68%0.09%0.43%1.86%
2021-09-07 86.410400001.06%0.0%3644.28%0.09%0.38%1.86%
2021-09-06 87.0104-10001.06%-0.93%25-19.35%0.06%0.4%1.85%
2021-09-03 87.410500001.07%0.0%31-24.39%0.08%0.39%1.8%
2021-09-02 87.210500001.07%0.0%41173.33%0.1%0.36%1.75%
2021-09-01 87.2105-40001.07%-3.6%15-65.21%0.04%0.44%1.68%
2021-08-31 87.7109-20001.11%-1.77%43105.29%0.11%0.58%1.66%
2021-08-30 86.9111-80001.13%-7.38%214.95%0.05%0.59%1.6%
2021-08-27 86.7119-30001.22%-2.4%20-72.8%0.05%0.62%1.6%
2021-08-26 86.6122-180001.25%-12.59%738.13%0.19%0.6%1.62%
2021-08-25 90.314020001.43%1.42%6847.03%0.17%0.46%1.47%
2021-08-24 90.213800001.41%0.0%4635.79%0.12%0.33%1.36%
2021-08-23 90.513850001.41%3.68%34136.54%0.09%0.31%1.35%
2021-08-20 90.4133-10001.36%-0.73%14-16.47%0.04%0.32%1.31%
2021-08-19 89.4134-20001.37%-1.44%17-6.76%0.04%0.53%1.35%
2021-08-18 89.813600001.39%0.0%18-50.05%0.05%0.53%1.35%
2021-08-17 90.013630001.39%2.21%372.7%0.09%0.57%1.38%
2021-08-16 90.713390001.36%7.09%36-62.88%0.09%0.56%1.32%
2021-08-13 90.8124290001.27%30.93%97411.18%0.25%0.48%1.29%
2021-08-12 89.99500000.97%0.0%19-44.6%0.05%0.26%1.06%
2021-08-11 89.69530000.97%3.19%349.88%0.09%0.24%1.09%
2021-08-10 89.69220000.94%2.17%31413.74%0.08%0.18%1.04%
2021-08-09 90.29000000.92%0.0%6-39.24%0.02%0.15%1.07%
2021-08-06 90.39000000.92%0.0%10-23.61%0.03%0.19%1.13%
2021-08-05 89.890-20000.92%-2.13%1330.9%0.03%0.23%1.16%
2021-08-04 90.29200000.94%0.0%10-44.44%0.03%0.23%1.22%
2021-08-03 90.09210000.94%1.08%18-21.81%0.05%0.27%1.25%
2021-08-02 89.89100000.93%0.0%23-11.63%0.06%0.33%1.31%
2021-07-30 90.09110000.93%1.09%2684.52%0.07%0.32%1.39%
2021-07-29 90.290-50000.92%-5.15%14-45.7%0.04%0.33%1.43%
2021-07-28 89.895-10000.97%-1.02%26-37.05%0.07%0.34%1.52%
2021-07-27 89.996-10000.98%-1.01%41129.28%0.11%0.35%1.49%
2021-07-26 90.097-20000.99%-1.98%18-41.92%0.05%0.29%1.45%
2021-07-23 89.79920001.01%2.02%3193.88%0.08%0.3%1.45%
2021-07-22 89.99700000.99%0.0%16-50.0%0.04%0.24%1.41%
2021-07-21 90.59700000.99%0.0%32113.33%0.08%0.28%1.41%
2021-07-20 90.597-10000.99%-1.0%15-38.1%0.04%0.23%1.36%
2021-07-19 90.59800001.0%0.0%24236.1%0.06%0.3%1.37%
2021-07-16 91.098-10001.0%-0.99%7-75.48%0.02%0.32%1.33%
2021-07-15 91.199-30001.01%-2.88%29110.04%0.08%0.35%1.32%
2021-07-14 91.0102-20001.04%-1.89%14-67.44%0.04%0.37%1.26%
2021-07-13 90.010420001.06%1.92%4334.24%0.11%0.39%1.26%
2021-07-12 90.010220001.04%1.96%3259.36%0.08%0.39%1.17%
2021-07-09 89.510050001.02%5.15%20-42.57%0.05%0.45%1.12%
2021-07-08 89.59500000.97%0.0%3545.83%0.09%0.5%1.24%
2021-07-07 89.895-20000.97%-2.02%24-42.86%0.06%0.54%1.17%
2021-07-06 89.69710000.99%1.02%42-20.75%0.11%0.51%1.12%
2021-07-05 90.09600000.98%0.0%5332.45%0.14%0.47%1.05%
2021-07-02 90.09630000.98%3.16%40-21.54%0.1%0.38%0.98%
2021-07-01 90.09310000.95%1.06%51233.18%0.13%0.32%0.93%
2021-06-30 90.59200000.94%0.0%15-33.45%0.04%0.23%0.85%
2021-06-29 90.292-20000.94%-2.08%239.53%0.06%0.22%0.87%
2021-06-28 90.694-10000.96%-1.03%2147.89%0.05%0.21%0.86%
2021-06-25 90.595-30000.97%-3.0%14-6.66%0.04%0.18%0.87%
2021-06-24 90.99820001.0%2.04%1524.15%0.04%0.15%0.85%
2021-06-23 90.59600000.98%0.0%12-32.11%0.03%0.13%0.83%
2021-06-22 90.496-10000.98%-1.01%1878.98%0.05%0.13%0.9%
2021-06-21 90.197-20000.99%-1.98%10152.12%0.03%0.1%0.89%
2021-06-18 90.999-10001.01%-0.98%4-22.18%0.01%0.11%0.9%
2021-06-17 91.5100-10001.02%-0.97%5-65.73%0.01%0.27%0.92%
2021-06-16 92.010110001.03%0.98%15148.96%0.04%0.28%0.97%
2021-06-15 92.510010001.02%0.99%6-49.94%0.02%0.25%1.01%
2021-06-11 90.89900001.01%0.0%12-82.56%0.03%0.28%1.13%
2021-06-10 91.099-20001.01%-1.94%69666.89%0.18%0.3%1.26%
2021-06-09 89.910100001.03%0.0%9800.0%0.02%0.19%1.55%
2021-06-08 89.610100001.03%0.0%1-94.15%0.0%0.22%1.7%
2021-06-07 90.010100001.03%0.0%17-25.65%0.04%0.27%1.9%
2021-06-04 90.010100001.03%0.0%230.0%0.06%0.27%2.01%
2021-06-03 90.010100001.03%0.0%2314.98%0.06%0.28%2.02%
2021-06-02 90.010110001.03%0.98%20-9.08%0.05%0.24%2.05%
2021-06-01 90.210000001.02%0.0%2221.47%0.06%0.2%2.31%
2021-05-31 89.810010001.02%0.99%18-27.58%0.05%0.25%2.42%
2021-05-28 89.899-20001.01%-1.94%25257.29%0.06%0.24%2.46%
2021-05-27 90.510100001.03%0.0%7-12.5%0.02%0.21%2.48%
2021-05-26 89.910100001.03%0.0%8-80.61%0.02%0.22%2.63%
2021-05-25 90.2101-80001.03%-7.21%41209.91%0.11%0.27%2.94%
2021-05-24 88.710900001.11%0.0%132.09%0.03%0.24%2.94%
2021-05-21 88.610930001.11%2.78%1318.55%0.03%0.34%3.14%
2021-05-20 88.910610001.08%0.93%11-59.26%0.03%0.46%3.18%
2021-05-19 89.710500001.07%0.0%27-3.57%0.07%0.91%3.28%
2021-05-18 89.710560001.07%5.94%28-48.69%0.07%1.01%3.37%
2021-05-17 86.09940001.01%4.12%54-10.54%0.14%1.14%3.34%
2021-05-13 88.895-40000.97%-3.96%61-66.77%0.16%1.16%3.31%
2021-05-12 88.899-40001.01%-3.81%183173.71%0.47%1.07%3.59%
2021-05-11 91.210300001.05%0.0%67-16.22%0.17%0.68%3.87%
2021-05-10 92.410310001.05%0.96%8033.42%0.2%0.82%3.83%
2021-05-07 93.010230001.04%2.97%60114.29%0.15%0.79%4.05%
2021-05-06 93.09950001.01%5.21%28-12.77%0.07%0.72%4.19%
2021-05-05 92.894-20000.96%-2.04%32-73.69%0.08%0.74%4.34%
2021-05-04 92.296-250000.98%-20.97%12283.81%0.31%0.82%4.53%
2021-05-03 94.0121-10001.24%-0.8%6695.15%0.17%0.83%5.01%
2021-04-29 95.512200001.25%0.0%342.98%0.09%0.77%5.84%
2021-04-28 95.6122-40001.25%-3.1%33-48.74%0.08%0.92%6.15%
2021-04-27 95.5126-20001.29%-1.53%64-49.7%0.16%0.91%6.13%
2021-04-26 95.512810001.31%0.77%128196.7%0.33%0.88%6.04%
2021-04-23 94.5127-50001.3%-3.7%43-53.18%0.11%0.7%5.76%
2021-04-22 94.2132-20001.35%-1.46%92243.14%0.24%0.64%5.72%
2021-04-21 95.013400001.37%0.0%26-48.36%0.07%0.51%5.57%
2021-04-20 95.1134-10001.37%-0.72%52-14.95%0.13%0.87%5.58%
2021-04-19 95.113500001.38%0.0%61260.0%0.16%1.49%5.54%
2021-04-16 94.713500001.38%0.0%17-59.59%0.04%1.46%5.5%
2021-04-15 94.3135-10001.38%-0.72%42-75.09%0.11%1.85%5.52%
2021-04-14 93.813620001.39%1.46%168-42.28%0.43%2.04%5.48%
2021-04-13 94.913410001.37%0.74%292467.31%0.75%1.83%5.17%
2021-04-12 97.0133-10001.36%-0.73%51-69.12%0.13%1.35%4.49%
2021-04-09 95.7134-60001.37%-4.2%16742.29%0.43%2.01%4.62%
2021-04-08 96.614050001.43%3.62%11737.82%0.3%2.58%4.33%
2021-04-07 96.313540001.38%2.99%85-20.62%0.22%2.68%4.27%
2021-04-06 96.713130001.34%2.29%107-65.21%0.27%2.53%4.18%
2021-04-01 95.912820001.31%1.55%308-21.41%0.79%2.32%4.44%
2021-03-31 96.9126-830001.29%-39.72%392152.09%1.0%1.59%4.0%
2021-03-30 99.8209-110002.14%-4.89%155521.54%0.4%0.65%3.04%
2021-03-29 101.022050002.25%2.27%25-6.06%0.06%0.34%2.69%
2021-03-26 99.8215-50002.2%-2.22%2626.06%0.07%0.35%2.7%
2021-03-25 100.0220-10002.25%-0.44%21-16.34%0.05%0.37%2.68%
2021-03-24 99.922100002.26%0.0%25-23.4%0.06%0.44%2.71%
2021-03-23 99.922100002.26%0.0%331.17%0.08%0.44%2.85%
2021-03-22 100.0221-10002.26%-0.44%32-4.09%0.08%0.42%2.96%
2021-03-19 99.9222-20002.27%-0.87%34-26.08%0.09%0.46%2.97%
2021-03-18 100.022430002.29%1.33%4669.46%0.12%0.44%3.1%
2021-03-17 99.2221-10002.26%-0.44%274.42%0.07%0.59%3.33%
2021-03-16 100.522200002.27%0.0%26-43.5%0.07%0.65%3.31%
2021-03-15 99.4222-20002.27%-0.87%4670.44%0.12%0.83%3.31%
2021-03-12 100.022430002.29%1.33%27-74.07%0.07%0.84%3.27%
2021-03-11 100.0221-70002.26%-3.0%104103.26%0.27%1.31%3.24%
2021-03-10 101.0228-10002.33%-0.43%51-45.84%0.13%1.39%3.05%
2021-03-09 101.0229-40002.34%-1.68%9487.66%0.24%1.3%3.0%
2021-03-08 99.0233-30002.38%-1.24%50-76.04%0.13%1.11%2.89%
2021-03-05 99.6236110002.41%4.78%21055.52%0.54%1.05%2.8%
2021-03-04 99.9225180002.3%8.49%135745.47%0.35%0.56%2.33%
2021-03-03 96.220700002.12%0.0%16-23.92%0.04%0.29%2.07%
2021-03-02 96.220710002.12%0.47%21-20.66%0.05%0.46%2.15%
2021-02-26 96.320610002.11%0.48%2620.48%0.07%0.6%2.27%
2021-02-25 97.3205-10002.1%-0.47%22-24.71%0.06%0.63%2.44%
2021-02-24 97.3206-30002.11%-1.4%29-64.2%0.07%0.79%2.51%
2021-02-23 97.620960002.14%2.88%817.17%0.21%1.06%2.52%
2021-02-22 95.520330002.08%1.96%76104.74%0.19%0.91%2.5%
2021-02-19 95.4200-90002.04%-4.67%37-56.23%0.1%0.78%2.51%
2021-02-18 94.8209-20002.14%-0.93%85-36.17%0.22%0.76%2.55%
2021-02-17 94.421100002.16%0.0%133477.54%0.34%0.58%2.55%
2021-02-05 94.621100002.16%0.0%23-8.55%0.06%0.31%2.58%
2021-02-04 94.521100002.16%0.0%25-13.71%0.06%0.34%2.74%
2021-02-03 94.921100002.16%0.0%2979.29%0.07%0.4%2.83%
2021-02-02 95.7211-10002.16%-0.46%16-42.01%0.04%0.37%3.16%
2021-02-01 95.3212-20002.17%-0.91%28-18.25%0.07%0.4%3.5%
2021-01-29 95.021410002.19%0.46%34-29.1%0.09%0.41%3.68%
2021-01-28 95.7213-20002.18%-0.91%48181.98%0.12%0.44%3.77%
2021-01-27 96.321500002.2%0.0%17-36.32%0.04%0.49%3.76%
2021-01-26 95.5215-10002.2%-0.45%27-18.28%0.07%0.69%3.84%
2021-01-25 96.021620002.21%0.91%33-29.68%0.08%0.74%4.27%
2021-01-22 96.121440002.19%1.86%47-30.93%0.12%0.74%4.31%
2021-01-21 95.021020002.15%0.94%68-27.94%0.17%0.81%4.44%
2021-01-20 96.0208-10002.13%-0.47%9496.34%0.24%0.84%4.44%
2021-01-19 98.2209-150002.14%-6.55%4853.18%0.12%0.74%4.63%
2021-01-18 98.522410002.29%0.44%31-58.18%0.08%0.83%4.87%
2021-01-15 98.4223-20002.28%-0.87%75-7.44%0.19%1.12%5.42%
2021-01-14 99.222510002.3%0.44%8155.98%0.21%1.14%5.8%
2021-01-13 99.9224-10002.29%-0.43%52-37.58%0.13%1.1%5.7%
2021-01-12 99.0225-100002.3%-4.17%83-43.75%0.21%1.37%5.68%
2021-01-11 100.0235-70002.4%-2.83%14878.26%0.38%1.53%5.54%
2021-01-08 100.0242-10002.47%-0.4%8333.79%0.21%1.41%5.45%
2021-01-07 101.524310002.48%0.4%62-60.94%0.16%1.37%5.49%
2021-01-06 101.5242-10002.47%-0.4%1598.1%0.41%1.33%5.59%
2021-01-05 103.5243-20002.48%-0.8%14748.57%0.38%1.04%5.45%
2021-01-04 103.5245-30002.5%-1.57%9945.59%0.25%1.16%5.26%
2020-12-31 102.5248-30002.54%-1.17%6851.11%0.17%1.04%5.16%
2020-12-30 102.5251-30002.57%-1.15%45-6.57%0.12%1.12%5.06%
2020-12-29 102.5254-50002.6%-1.89%48-75.26%0.12%1.18%5.14%
2020-12-28 102.525930002.65%1.15%194285.39%0.5%1.48%5.37%
2020-12-25 101.0256-20002.62%-0.76%50-48.5%0.13%1.35%5.0%
2020-12-24 100.5258-240002.64%-8.33%9841.96%0.25%1.85%5.12%
2020-12-23 100.5282-40002.88%-1.37%69-58.71%0.18%2.17%5.02%
2020-12-22 100.0286-460002.92%-13.86%16716.87%0.43%2.1%4.96%
2020-12-21 101.533210003.39%0.3%143-41.87%0.37%1.78%4.61%
2020-12-18 102.0331-100003.38%-3.15%24610.77%0.63%1.5%4.3%
2020-12-17 100.5341810003.49%31.2%222429.35%0.57%1.15%3.78%
2020-12-16 98.026020002.66%0.76%42-4.94%0.11%0.84%3.4%
2020-12-15 96.8258-20002.64%-0.75%4447.28%0.11%0.99%3.51%
2020-12-14 96.826000002.66%0.0%30-72.8%0.08%1.15%3.53%
2020-12-11 96.6260-70002.66%-2.56%1109.01%0.28%1.26%3.51%
2020-12-10 98.6267160002.73%6.23%1010.09%0.26%1.12%3.26%
2020-12-09 99.125120002.57%0.78%101-3.84%0.26%0.94%3.18%
2020-12-08 98.524970002.55%3.24%10543.9%0.27%0.87%3.0%
2020-12-07 97.9242-50002.47%-1.98%7325.24%0.19%0.95%2.79%
2020-12-04 97.7247-50002.52%-2.33%58100.88%0.15%0.9%2.72%
2020-12-03 97.725230002.58%1.18%29-61.8%0.07%1.0%2.61%
2020-12-02 97.5249-40002.55%-1.54%76-44.43%0.19%1.07%2.59%
2020-11-30 97.525310002.59%0.39%136167.04%0.35%1.0%2.45%
2020-11-27 97.7252110002.58%4.88%51-47.3%0.13%0.72%2.12%
2020-11-26 97.4241100002.46%4.24%9764.78%0.25%0.65%2.05%
2020-11-25 96.523100002.36%0.0%5927.16%0.15%0.51%1.86%
2020-11-24 96.723100002.36%0.0%4664.47%0.12%0.55%1.77%
2020-11-23 96.023110002.36%0.43%2812.37%0.07%0.65%1.74%
2020-11-20 96.0230-40002.35%-1.67%25-39.22%0.06%0.71%1.69%
2020-11-19 96.423410002.39%0.42%41-43.59%0.11%0.7%1.66%
2020-11-18 96.323350002.38%2.15%73-14.18%0.19%0.62%1.63%
2020-11-17 95.222840002.33%1.75%8560.69%0.22%0.62%1.48%
2020-11-16 94.622400002.29%0.0%53148.67%0.14%0.48%1.31%
2020-11-13 94.922400002.29%0.0%2187.3%0.05%0.4%1.2%
2020-11-12 95.422410002.29%0.44%11-83.72%0.03%0.46%1.18%
2020-11-11 95.7223100002.28%4.59%70133.41%0.18%0.48%1.2%
2020-11-10 94.9213-10002.18%-0.46%3019.28%0.08%0.35%1.14%
2020-11-09 95.921420002.19%0.92%25-42.84%0.06%0.32%1.12%
2020-11-06 95.621240002.17%1.88%44142.02%0.11%0.28%1.14%
2020-11-05 94.920800002.13%0.0%18-9.33%0.05%0.23%1.11%
2020-11-04 94.0208-30002.13%-1.39%203.89%0.05%0.25%1.12%
2020-11-03 93.9211-10002.16%-0.46%19114.44%0.05%0.26%1.15%
2020-11-02 93.221200002.17%0.0%9-64.0%0.02%0.29%1.11%
2020-10-30 93.521210002.17%0.46%254.17%0.06%0.29%1.2%
2020-10-29 94.0211-40002.16%-1.82%244.35%0.06%0.26%1.16%
2020-10-28 94.7215-10002.2%-0.45%23-28.12%0.06%0.28%1.13%
2020-10-27 94.9216-80002.21%-3.49%32220.0%0.08%0.26%1.37%
2020-10-26 95.122400002.29%0.0%10-28.57%0.03%0.22%1.45%
2020-10-23 95.5224-70002.29%-2.97%14-53.38%0.04%0.22%1.51%
2020-10-22 95.0231-100002.36%-4.07%30100.21%0.08%0.22%1.9%
2020-10-21 95.524140002.46%1.65%15-16.67%0.04%0.19%1.84%
2020-10-20 95.123740002.42%1.68%1876.56%0.05%0.27%1.95%
2020-10-19 95.523300002.38%0.0%10-22.18%0.03%0.28%2.07%
2020-10-16 96.023310002.38%0.42%13-31.77%0.03%0.34%2.09%
2020-10-15 96.523250002.37%2.16%19-58.36%0.05%0.39%2.21%
2020-10-14 97.1227-10002.32%-0.43%46107.68%0.12%0.4%2.39%
2020-10-13 95.622800002.33%0.0%22-35.09%0.06%0.36%2.52%
2020-10-12 95.622800002.33%0.0%346.84%0.09%0.32%2.91%
2020-10-08 96.0228-30002.33%-1.27%3245.5%0.08%0.34%2.96%
2020-10-07 97.723100002.36%0.0%22-29.13%0.06%0.29%3.24%
2020-10-06 97.8231-30002.36%-1.26%31676.05%0.08%0.26%3.85%
2020-10-05 96.523400002.39%0.0%4-91.2%0.01%0.48%3.92%
2020-09-30 95.8234-90002.39%-3.63%45386.31%0.12%0.63%4.1%
2020-09-29 95.8243-10002.48%-0.4%9-22.73%0.02%0.6%4.14%
2020-09-28 95.024410002.49%0.4%12-89.57%0.03%1.0%4.21%
2020-09-25 94.0243-210002.48%-8.15%11683.98%0.3%0.99%4.25%
2020-09-24 95.7264-40002.7%-1.46%6379.73%0.16%0.84%4.71%
2020-09-23 97.126820002.74%0.74%35-78.48%0.09%0.84%4.79%
2020-09-22 96.8266-760002.72%-22.29%1631863.86%0.42%0.79%4.86%
2020-09-21 99.034200003.5%0.0%8-85.69%0.02%0.54%4.62%
2020-09-18 99.034230003.5%0.86%58-8.55%0.15%0.75%N/A
2020-09-17 100.0339-80003.47%-2.25%63252.36%0.16%0.84%N/A
2020-09-16 99.334700003.55%0.0%18-70.97%0.05%1.13%N/A
2020-09-15 99.3347-50003.55%-1.39%62-31.87%0.16%1.22%N/A
2020-09-14 99.035280003.6%2.27%91-3.5%0.23%1.42%N/A
2020-09-11 100.53443440003.52%N/A94-46.49%0.24%1.85%N/A
2020-09-10 100.000000N/AN/A176230.65%0.45%1.76%N/A
2020-09-09 100.500000N/AN/A53-62.46%0.14%1.5%N/A
2020-09-08 99.500000N/AN/A142-44.96%0.36%1.52%N/A
2020-09-07 101.000000N/AN/A258336.04%0.66%1.25%N/A
2020-09-04 99.500000N/AN/A59-20.15%0.15%0.67%N/A
2020-09-03 100.500000N/AN/A7421.48%0.19%1.27%N/A
2020-09-02 98.900000N/AN/A6168.98%0.16%1.32%N/A
2020-09-01 98.800000N/AN/A3615.15%0.09%1.33%N/A
2020-08-31 99.400000N/AN/A31-89.38%0.08%1.41%N/A
2020-08-28 99.700000N/AN/A295219.0%0.76%N/AN/A
2020-08-27 100.500000N/AN/A9246.94%0.24%N/AN/A
2020-08-26 96.800000N/AN/A63-8.96%0.16%N/AN/A
2020-08-25 96.800000N/AN/A694.5%0.18%N/AN/A
2020-08-24 96.300000N/AN/A664.78%N/AN/AN/A
2020-08-21 98.400000N/AN/A63-65.19%N/AN/AN/A
2020-08-20 95.000000N/AN/A18123.67%N/AN/AN/A
2020-08-19 98.600000N/AN/A146-29.81%N/AN/AN/A
2020-08-18 99.700000N/AN/A20963.25%N/AN/AN/A
2020-08-17 102.500000N/AN/A128-28.56%N/AN/AN/A
2020-08-14 101.000000N/AN/A17978.74%N/AN/AN/A
2020-08-13 99.200000N/AN/A100-0.7%N/AN/AN/A
2020-08-12 100.000000N/AN/A10135.77%N/AN/AN/A
2020-08-11 100.500000N/AN/A7416.29%N/AN/AN/A
2020-08-10 100.500000N/AN/A64-60.76%N/AN/AN/A
2020-08-07 101.500000N/AN/A163111.48%N/AN/AN/A
2020-08-06 99.800000N/AN/A77-30.52%N/AN/AN/A
2020-08-05 101.000000N/AN/A111-15.27%N/AN/AN/A
2020-08-04 99.900000N/AN/A13149.36%N/AN/AN/A
2020-08-03 97.700000N/AN/A87-7.67%N/AN/AN/A
2020-07-31 98.600000N/AN/A956.15%N/AN/AN/A
2020-07-30 98.000000N/AN/A89-16.39%N/AN/AN/A
2020-07-29 98.400000N/AN/A107-59.26%N/AN/AN/A
2020-07-28 95.600000N/AN/A26233.29%N/AN/AN/A
2020-07-27 98.100000N/AN/A197-23.07%N/AN/AN/A
2020-07-24 100.000000N/AN/A256-39.89%N/AN/AN/A
2020-07-23 102.000000N/AN/A426113.5%N/AN/AN/A
2020-07-22 103.500000N/AN/A199-0.17%N/AN/AN/A
2020-07-21 104.500000N/AN/A200-15.27%N/AN/AN/A
2020-07-20 104.500000N/AN/A236-76.3%N/AN/AN/A
2020-07-17 106.000000N/AN/A9961.14%N/AN/AN/A
2020-07-16 111.500000N/AN/A98476.7%N/AN/AN/A
2020-07-15 113.000000N/AN/A557-10.93%N/AN/AN/A
2020-07-14 114.000000N/AN/A625-28.51%N/AN/AN/A
2020-07-13 116.500000N/AN/A875-6.48%N/AN/AN/A
2020-07-10 114.000000N/AN/A9367.13%N/AN/AN/A
2020-07-09 114.000000N/AN/A873451.57%N/AN/AN/A
2020-07-08 108.000000N/AN/A158-58.14%N/AN/AN/A
2020-07-07 107.500000N/AN/A3785.1%N/AN/AN/A
2020-07-06 110.000000N/AN/A360-6.19%N/AN/AN/A
2020-07-03 109.500000N/AN/A383182.01%N/AN/AN/A
2020-07-02 108.500000N/AN/A136-17.16%N/AN/AN/A
2020-07-01 107.500000N/AN/A164-22.26%N/AN/AN/A
2020-06-30 109.000000N/AN/A21191.96%N/AN/AN/A
2020-06-29 105.000000N/AN/A11029.45%N/AN/AN/A
2020-06-24 106.000000N/AN/A85-33.03%N/AN/AN/A
2020-06-23 105.000000N/AN/A127-19.72%N/AN/AN/A
2020-06-22 103.500000N/AN/A15851.38%N/AN/AN/A
2020-06-19 105.000000N/AN/A1048.72%N/AN/AN/A
2020-06-18 107.500000N/AN/A96-42.16%N/AN/AN/A
2020-06-17 107.500000N/AN/A166-37.28%N/AN/AN/A
2020-06-16 106.000000N/AN/A265-25.11%N/AN/AN/A
2020-06-15 101.000000N/AN/A35386.13%N/AN/AN/A
2020-06-12 105.500000N/AN/A190-77.84%N/AN/AN/A
2020-06-11 107.500000N/AN/A85889.76%N/AN/AN/A
2020-06-10 109.000000N/AN/A45297.25%N/AN/AN/A
2020-06-09 109.000000N/AN/A229-68.79%N/AN/AN/A
2020-06-08 107.000000N/AN/A734204.52%N/AN/AN/A
2020-06-05 113.500000N/AN/A241-20.51%N/AN/AN/A
2020-06-04 114.500000N/AN/A303-51.63%N/AN/AN/A
2020-06-03 114.000000N/AN/A62711.53%N/AN/AN/A
2020-06-02 114.000000N/AN/A562-64.6%N/AN/AN/A
2020-06-01 116.000000N/AN/A1588163.74%N/AN/AN/A
2020-05-29 109.000000N/AN/A602-31.62%N/AN/AN/A
2020-05-28 107.000000N/AN/A88041.56%N/AN/AN/A
2020-05-27 104.500000N/AN/A622568.97%N/AN/AN/A
2020-05-26 98.700000N/AN/A9347.19%N/AN/AN/A
2020-05-25 97.500000N/AN/A63-44.72%N/AN/AN/A
2020-05-22 97.000000N/AN/A114-19.56%N/AN/AN/A
2020-05-21 98.800000N/AN/A142-27.88%N/AN/AN/A
2020-05-20 98.300000N/AN/A197-63.45%N/AN/AN/A
2020-05-19 99.500000N/AN/A539549.49%N/AN/AN/A
2020-05-18 96.800000N/AN/A83-55.88%N/AN/AN/A
2020-05-15 96.900000N/AN/A188-2.68%N/AN/AN/A
2020-05-14 96.600000N/AN/A1936.69%N/AN/AN/A
2020-05-13 99.200000N/AN/A181-79.42%N/AN/AN/A
2020-05-12 99.500000N/AN/A880190.18%N/AN/AN/A
2020-05-11 92.500000N/AN/A303441.75%N/AN/AN/A
2020-05-08 89.100000N/AN/A56-20.38%N/AN/AN/A
2020-05-07 88.700000N/AN/A704.97%N/AN/AN/A
2020-05-06 88.300000N/AN/A67-37.43%N/AN/AN/A
2020-05-05 88.200000N/AN/A1074.6%N/AN/AN/A
2020-05-04 88.000000N/AN/A1023.39%N/AN/AN/A
2020-04-30 89.700000N/AN/A99-49.27%N/AN/AN/A
2020-04-29 88.800000N/AN/A195146.87%N/AN/AN/A
2020-04-28 87.000000N/AN/A7957.6%N/AN/AN/A
2020-04-27 86.400000N/AN/A50127.53%N/AN/AN/A
2020-04-24 85.100000N/AN/A22-67.59%N/AN/AN/A
2020-04-23 85.700000N/AN/A6869.92%N/AN/AN/A
2020-04-22 85.000000N/AN/A40-65.57%N/AN/AN/A
2020-04-21 84.500000N/AN/A116152.48%N/AN/AN/A
2020-04-20 87.600000N/AN/A46-36.99%N/AN/AN/A
2020-04-17 87.700000N/AN/A7337.92%N/AN/AN/A
2020-04-16 86.600000N/AN/A53-46.66%N/AN/AN/A
2020-04-15 86.600000N/AN/A990.38%N/AN/AN/A
2020-04-14 86.000000N/AN/A98-37.19%N/AN/AN/A
2020-04-13 85.800000N/AN/A157650.47%N/AN/AN/A
2020-04-10 82.500000N/AN/A21-73.42%N/AN/AN/A
2020-04-09 81.400000N/AN/A79-26.24%N/AN/AN/A
2020-04-08 81.000000N/AN/A10714.68%N/AN/AN/A
2020-04-07 80.000000N/AN/A9363.49%N/AN/AN/A
2020-04-06 79.000000N/AN/A57587.38%N/AN/AN/A
2020-04-01 79.300000N/AN/A8-80.85%N/AN/AN/A
2020-03-31 79.400000N/AN/A43-1.36%N/AN/AN/A
2020-03-30 77.100000N/AN/A44-60.42%N/AN/AN/A
2020-03-27 80.500000N/AN/A11157.45%N/AN/AN/A
2020-03-26 79.300000N/AN/A70-10.64%N/AN/AN/A
2020-03-25 76.200000N/AN/A7920.5%N/AN/AN/A
2020-03-24 71.700000N/AN/A65134.18%N/AN/AN/A
2020-03-23 70.000000N/AN/A28-70.53%N/AN/AN/A
2020-03-20 72.400000N/AN/A95-40.25%N/AN/AN/A
2020-03-19 69.200000N/AN/A159160.23%N/AN/AN/A
2020-03-18 76.800000N/AN/A6114.21%N/AN/AN/A
2020-03-17 76.900000N/AN/A5311.46%N/AN/AN/A
2020-03-16 79.000000N/AN/A48-68.25%N/AN/AN/A
2020-03-13 79.200000N/AN/A1514.52%N/AN/AN/A
2020-03-12 85.100000N/AN/A144115.58%N/AN/AN/A
2020-03-11 90.000000N/AN/A67-53.4%N/AN/AN/A
2020-03-10 90.700000N/AN/A14474.94%N/AN/AN/A
2020-03-09 92.400000N/AN/A82135.18%N/AN/AN/A
2020-03-06 95.000000N/AN/A3584.22%N/AN/AN/A
2020-03-05 95.800000N/AN/A1911.76%N/AN/AN/A
2020-03-04 94.500000N/AN/A17-70.73%N/AN/AN/A
2020-03-03 95.100000N/AN/A58-72.21%N/AN/AN/A
2020-03-02 94.000000N/AN/A20969.91%N/AN/AN/A
2020-02-27 97.000000N/AN/A12380.89%N/AN/AN/A
2020-02-26 98.500000N/AN/A68-13.96%N/AN/AN/A
2020-02-25 98.500000N/AN/A796.28%N/AN/AN/A
2020-02-24 98.200000N/AN/A74-11.56%N/AN/AN/A
2020-02-21 99.000000N/AN/A84-45.15%N/AN/AN/A
2020-02-20 99.600000N/AN/A15348.82%N/AN/AN/A
2020-02-19 101.500000N/AN/A10386.17%N/AN/AN/A
2020-02-18 101.000000N/AN/A55-10.75%N/AN/AN/A
2020-02-17 102.000000N/AN/A62-12.71%N/AN/AN/A
2020-02-14 101.500000N/AN/A71-43.21%N/AN/AN/A
2020-02-13 102.500000N/AN/A125-50.29%N/AN/AN/A
2020-02-12 103.000000N/AN/A25179.09%N/AN/AN/A
2020-02-11 98.000000N/AN/A14057.86%N/AN/AN/A
2020-02-10 97.200000N/AN/A89-10.1%N/AN/AN/A
2020-02-07 98.400000N/AN/A9920.73%N/AN/AN/A
2020-02-06 99.600000N/AN/A82-32.45%N/AN/AN/A
2020-02-05 99.500000N/AN/A1217.43%N/AN/AN/A
2020-02-04 99.300000N/AN/A113-49.46%N/AN/AN/A
2020-02-03 99.500000N/AN/A22311.37%N/AN/AN/A
2020-01-31 101.000000N/AN/A200-60.9%N/AN/AN/A
2020-01-30 98.200000N/AN/A513265.8%N/AN/AN/A
2020-01-20 109.000000N/AN/A140-50.13%N/AN/AN/A
2020-01-17 110.000000N/AN/A28111.85%N/AN/AN/A
2020-01-16 111.500000N/AN/A251N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。