4538 大詠城 (上櫃) - 電機機械

同業: 捷流閥業  勤美  永冠-KY  嘉鋼  大同  百容  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 18.2111000.0%0.09%12.5%1614.29%0.03%0.16%0.32%
2022-12-26 18.4101000.0%0.08%14.29%14-63.16%0.03%0.13%0.3%
2022-12-23 18.4592000.0%0.07%16.67%38375.0%0.08%0.12%0.28%
2022-12-22 19.27-2000.0%0.06%-14.29%8166.67%0.02%0.05%0.21%
2022-12-21 19.2590000.0%0.07%0.0%3-40.01%0.01%0.04%0.22%
2022-12-20 19.1590000.0%0.07%0.0%5-28.56%0.01%0.04%0.24%
2022-12-19 19.0591000.0%0.07%16.67%7250.0%0.01%0.04%0.24%
2022-12-16 19.080000.0%0.06%0.0%20.0%0.0%0.03%0.25%
2022-12-15 19.280000.0%0.06%0.0%20.0%0.0%0.04%0.26%
2022-12-14 19.580000.0%0.06%0.0%2-71.43%0.0%0.08%0.26%
2022-12-13 19.280000.0%0.06%0.0%775.0%0.01%0.08%0.26%
2022-12-12 19.88-1000.0%0.06%-14.29%40.0%0.01%0.07%0.26%
2022-12-09 19.5591000.0%0.07%16.67%4-80.95%0.01%0.08%0.26%
2022-12-08 19.68-2000.0%0.06%-25.0%21600.03%0.04%0.08%0.31%
2022-12-07 18.9510-1000.0%0.08%-11.11%3-20.21%0.01%0.05%0.27%
2022-12-06 18.95110000.0%0.09%0.0%3-53.35%0.01%0.05%0.32%
2022-12-05 19.3110000.0%0.09%0.0%8101.5%0.02%0.06%0.33%
2022-12-02 19.3111000.0%0.09%12.5%4-20.0%0.01%0.05%0.33%
2022-12-01 18.95100000.0%0.08%0.0%5-16.82%0.01%0.05%0.34%
2022-11-30 19.0510-1000.0%0.08%-11.11%617.49%0.01%0.06%0.33%
2022-11-29 19.0511-1000.0%0.09%-10.0%527.87%0.01%0.07%0.32%
2022-11-28 19.5120000.0%0.1%0.0%40.03%0.01%0.07%0.31%
2022-11-25 19.5120000.0%0.1%0.0%4-63.64%0.01%0.09%0.31%
2022-11-24 19.312-1000.0%0.1%0.0%11-15.58%0.02%0.09%0.31%
2022-11-23 19.15134000.0%0.1%42.86%13334.33%0.03%0.08%0.3%
2022-11-22 19.6590000.0%0.07%0.0%3-75.0%0.01%0.06%0.27%
2022-11-21 19.69-1000.0%0.07%-12.5%1271.44%0.02%0.06%0.27%
2022-11-18 20.0100000.0%0.08%0.0%739.97%0.01%0.05%0.25%
2022-11-17 19.9100000.0%0.08%0.0%566.7%0.01%0.09%0.24%
2022-11-16 20.0100000.0%0.08%0.0%3-40.06%0.01%0.08%0.26%
2022-11-15 20.0100000.0%0.08%0.0%566.83%0.01%0.14%0.29%
2022-11-14 20.0100000.0%0.08%0.0%3-89.36%0.01%0.14%0.3%
2022-11-11 20.25100000.0%0.08%0.0%281309.25%0.06%0.16%0.36%
2022-11-10 20.25100000.0%0.08%0.0%2-93.33%0.0%0.11%0.33%
2022-11-09 20.25100000.0%0.08%0.0%30314.42%0.06%0.11%0.43%
2022-11-08 20.25100000.0%0.08%0.0%7-34.19%0.01%0.05%1.04%
2022-11-07 19.95100000.0%0.08%0.0%1179.77%0.02%0.04%1.04%
2022-11-04 19.75101000.0%0.08%14.29%6511.29%0.01%0.03%1.02%
2022-11-03 19.791000.0%0.07%16.67%10.1%0.0%0.02%1.02%
2022-11-02 19.7581000.0%0.06%0.0%1-50.0%0.0%0.03%1.02%
2022-11-01 19.7570000.0%0.06%0.0%2-33.33%0.0%0.03%1.03%
2022-10-31 19.7570000.0%0.06%0.0%3-25.0%0.01%0.03%1.03%
2022-10-27 19.87-2000.0%0.06%-14.29%433.33%0.01%0.02%1.09%
2022-10-26 19.490000.0%0.07%0.0%350.0%0.01%0.02%1.09%
2022-10-25 19.490000.0%0.07%0.0%288.5%0.0%0.05%1.13%
2022-10-24 19.490000.0%0.07%0.0%1-1.21%0.0%0.08%1.14%
2022-10-21 19.590000.0%0.07%0.0%1-46.3%0.0%0.09%1.16%
2022-10-19 19.490000.0%0.07%0.0%2-88.57%0.0%0.16%1.18%
2022-10-18 19.29-2000.0%0.07%-22.22%17-2.76%0.03%0.17%1.19%
2022-10-17 18.811-1000.0%0.09%-10.0%18125.0%0.04%0.25%1.17%
2022-10-14 18.75120000.0%0.1%0.0%8-77.38%0.02%0.88%1.14%
2022-10-13 18.1512-1000.0%0.1%0.0%35293.02%0.07%0.88%1.14%
2022-10-12 19.35130000.0%0.1%0.0%9-83.75%0.02%0.81%1.07%
2022-10-11 19.013-7000.0%0.1%-37.5%55-83.58%0.11%0.8%1.07%
2022-10-07 19.92017000.0%0.16%700.0%3375518.7%0.67%0.7%0.97%
2022-10-06 19.63-4000.0%0.02%-66.67%6200.0%0.01%0.04%0.34%
2022-10-05 19.670000.0%0.06%0.0%2-60.0%0.0%0.04%0.34%
2022-10-04 19.570000.0%0.06%0.0%5150.0%0.01%0.09%0.38%
2022-10-03 18.970000.0%0.06%0.0%2-66.69%0.0%0.1%0.39%
2022-09-30 19.371000.0%0.06%20.0%617.26%0.01%0.13%0.4%
2022-09-29 19.060000.0%0.05%0.0%5-82.34%0.01%0.14%0.39%
2022-09-28 18.96-1000.0%0.05%-16.67%29262.45%0.06%0.15%0.42%
2022-09-27 19.47-2000.0%0.06%-14.29%8-58.15%0.02%0.11%0.4%
2022-09-26 19.49-2000.0%0.07%-22.22%19139.0%0.04%0.11%0.41%
2022-09-23 19.3110000.0%0.09%0.0%8-27.27%0.02%0.09%0.39%
2022-09-22 18.95110000.0%0.09%0.0%110.0%0.02%0.08%0.38%
2022-09-21 19.1110000.0%0.09%0.0%1137.5%0.02%0.08%0.37%
2022-09-20 19.25110000.0%0.09%0.0%80.0%0.02%0.06%0.38%
2022-09-19 19.35110000.0%0.09%0.0%8166.67%0.02%0.05%0.4%
2022-09-16 19.711-1000.0%0.09%-10.0%3-62.58%0.01%0.05%0.48%
2022-09-15 19.7124000.0%0.1%66.67%8300.9%0.02%0.08%0.6%
2022-09-14 20.180000.0%0.06%0.0%2-60.0%0.0%0.08%0.59%
2022-09-13 20.080000.0%0.06%0.0%50.0%0.01%0.11%0.61%
2022-09-12 19.9580000.0%0.06%0.0%5-72.47%0.01%0.12%0.64%
2022-09-08 19.880000.0%0.06%0.0%18101.42%0.04%0.13%0.67%
2022-09-07 20.180000.0%0.06%0.0%9-52.54%0.02%0.1%0.69%
2022-09-06 19.880000.0%0.06%0.0%1969.37%0.04%0.12%0.77%
2022-09-05 20.1582000.0%0.06%20.0%1186.97%0.02%0.12%1.09%
2022-09-02 20.1560000.0%0.05%0.0%619.78%0.01%0.12%1.09%
2022-09-01 20.160000.0%0.05%0.0%5-73.71%0.01%0.12%1.12%
2022-08-31 20.2561000.0%0.05%25.0%19-4.75%0.04%0.12%1.11%
2022-08-30 20.155-2000.0%0.04%-33.33%20122.22%0.04%0.1%1.08%
2022-08-29 20.170000.0%0.06%0.0%9-1.97%0.02%0.09%1.04%
2022-08-26 19.870000.0%0.06%0.0%977.24%0.02%0.11%1.04%
2022-08-25 19.87-2000.0%0.06%-14.29%5-35.25%0.01%0.18%1.02%
2022-08-24 19.990000.0%0.07%0.0%8-33.33%0.02%0.3%1.01%
2022-08-23 19.891000.0%0.07%16.67%12-45.49%0.02%0.3%1.01%
2022-08-22 20.180000.0%0.06%0.0%22-51.2%0.04%0.29%1.02%
2022-08-19 20.058-8000.0%0.06%-53.85%45-28.39%0.09%0.29%1.0%
2022-08-18 20.116-3000.0%0.13%-13.33%63800.0%0.12%0.24%0.91%
2022-08-17 19.3190000.0%0.15%0.0%7-23.05%0.01%0.17%0.8%
2022-08-16 19.2190000.0%0.15%0.0%9-58.65%0.02%0.26%0.81%
2022-08-15 19.15190000.0%0.15%0.0%2215.79%0.04%0.59%0.82%
2022-08-12 19.1519-1000.0%0.15%-6.25%19-35.15%0.04%0.57%0.79%
2022-08-11 19.520-1000.0%0.16%-5.88%29-41.98%0.06%0.57%0.78%
2022-08-10 19.621-1000.0%0.17%0.0%50-71.84%0.1%0.52%0.74%
2022-08-09 19.452215000.0%0.17%183.33%1791683.03%0.36%0.42%0.71%
2022-08-08 18.8570000.0%0.06%0.0%10-52.11%0.02%0.07%0.37%
2022-08-05 18.672000.0%0.06%50.0%212000.0%0.04%0.06%0.37%
2022-08-02 18.250000.0%0.04%0.0%1-50.0%0.0%0.02%0.36%
2022-08-01 18.255-2000.0%0.04%-33.33%20.0%0.0%0.03%0.42%
2022-07-29 18.270000.0%0.06%0.0%2-66.67%0.0%0.04%0.44%
2022-07-27 17.672000.0%0.06%50.0%6500.0%0.01%0.06%0.46%
2022-07-26 18.250000.0%0.04%0.0%1-66.68%0.0%0.07%0.48%
2022-07-25 18.250000.0%0.04%0.0%3-57.13%0.01%0.08%0.5%
2022-07-22 18.250000.0%0.04%0.0%7-48.72%0.01%0.08%0.51%
2022-07-21 17.9500000.04%0.0%1312.32%0.03%0.09%0.49%
2022-07-20 17.7500000.04%0.0%12305.1%0.02%0.09%0.47%
2022-07-19 17.25500000.04%0.0%3-57.33%0.01%0.09%0.45%
2022-07-18 16.9500000.04%0.0%7-36.09%0.01%0.1%0.44%
2022-07-15 16.95500000.04%0.0%11-15.38%0.02%0.11%0.43%
2022-07-14 16.9500000.04%0.0%1339.85%0.03%0.16%0.41%
2022-07-13 16.7500000.04%0.0%9-15.49%0.02%0.14%0.39%
2022-07-12 16.4500000.04%0.0%118.91%0.02%0.15%0.37%
2022-07-11 16.35510000.04%33.33%10-72.02%0.02%0.15%0.36%
2022-07-08 16.84-10000.03%-25.0%36622.0%0.07%0.2%0.36%
2022-07-07 16.25-10000.04%-20.0%5-66.67%0.01%0.16%0.29%
2022-07-06 16.1620000.05%66.67%1524.9%0.03%0.17%0.29%
2022-07-05 16.55400000.03%0.0%12-65.69%0.02%0.17%0.27%
2022-07-04 16.54-130000.03%-76.92%35190.94%0.07%0.17%0.25%
2022-07-01 17.017-20000.13%-13.33%12-0.17%0.02%0.11%0.19%
2022-06-30 17.51900000.15%0.0%12-7.8%0.02%0.09%0.16%
2022-06-29 18.11910000.15%7.14%13-0.76%0.03%0.07%0.18%
2022-06-28 18.718-70000.14%-30.0%13161.83%0.03%0.04%0.15%
2022-06-27 19.42500000.2%0.0%5403.0%0.01%0.02%0.13%
2022-06-24 20.02500000.2%0.0%10.0%0.0%0.01%0.13%
2022-06-23 20.02500000.2%0.0%1-0.1%0.0%0.01%0.13%
2022-06-22 20.22500000.2%0.0%10.0%0.0%0.01%0.13%
2022-06-21 19.9525-10000.2%-4.76%10.1%0.0%0.01%0.13%
2022-06-20 19.952600000.21%0.0%1-51.2%0.0%0.02%0.14%
2022-06-17 19.92600000.21%0.0%2104.9%0.0%0.04%0.14%
2022-06-16 20.12600000.21%0.0%10.0%0.0%0.04%0.14%
2022-06-15 20.12600000.21%0.0%1-67.21%0.0%0.04%0.14%
2022-06-14 20.152620000.21%10.53%3-72.86%0.01%0.05%0.14%
2022-06-13 20.4524100000.19%72.73%11262.58%0.02%0.04%0.14%
2022-06-10 19.81400000.11%0.0%3-27.25%0.01%0.03%0.12%
2022-06-09 20.151400000.11%0.0%4113.05%0.01%0.03%0.12%
2022-06-08 20.11400000.11%0.0%299.4%0.0%0.05%0.12%
2022-06-07 20.01410000.11%10.0%1-79.94%0.0%0.05%0.12%
2022-06-06 20.01300000.1%0.0%5400.0%0.01%0.05%0.12%
2022-06-02 20.051300000.1%0.0%1-94.48%0.0%0.05%0.12%
2022-06-01 20.11310000.1%0.0%181713.0%0.04%0.05%0.14%
2022-05-31 20.11200000.1%0.0%1-50.0%0.0%0.02%0.11%
2022-05-30 20.11200000.1%0.0%2-60.0%0.0%0.02%0.11%
2022-05-27 20.11200000.1%0.0%5400.0%0.01%0.03%0.11%
2022-05-26 20.1512-10000.1%0.0%1-50.0%0.0%0.02%0.12%
2022-05-25 19.913-10000.1%-9.09%2100.0%0.0%0.02%0.12%
2022-05-24 19.91400000.11%0.0%1-80.08%0.0%0.02%0.13%
2022-05-23 19.81400000.11%0.0%5402.0%0.01%0.02%0.13%
2022-05-20 20.01400000.11%0.0%10.0%0.0%0.01%0.13%
2022-05-19 20.41400000.11%0.0%10.0%0.0%0.01%0.14%
2022-05-18 20.21400000.11%0.0%1-50.0%0.0%0.02%0.15%
2022-05-17 20.114-10000.11%-8.33%2100.0%0.0%0.02%0.15%
2022-05-16 20.11500000.12%0.0%10.0%0.0%0.02%0.18%
2022-05-13 19.9515-10000.12%-7.69%1-67.95%0.0%0.03%0.2%
2022-05-10 19.9516-20000.13%-7.14%3-37.6%0.01%0.04%0.21%
2022-05-09 20.018-30000.14%-17.65%5400.0%0.01%0.05%0.22%
2022-05-06 20.221-10000.17%0.0%1-75.0%0.0%0.04%0.21%
2022-05-05 19.9522-10000.17%-5.56%4-33.33%0.01%0.04%0.21%
2022-05-04 19.823-10000.18%-5.26%6-25.03%0.01%0.04%0.2%
2022-05-03 19.952430000.19%11.76%8300.15%0.02%0.05%0.19%
2022-04-29 20.22110000.17%6.25%2-2.72%0.0%0.04%0.18%
2022-04-28 20.152000000.16%0.0%2-49.38%0.0%0.05%0.18%
2022-04-27 20.652010000.16%6.67%4-49.23%0.01%0.05%0.18%
2022-04-22 20.71950000.15%36.36%8299.6%0.02%0.05%0.18%
2022-04-21 20.151400000.11%0.0%2-75.07%0.0%0.04%0.17%
2022-04-20 20.51400000.11%0.0%8703.2%0.02%0.05%0.17%
2022-04-19 21.11410000.11%10.0%1-80.0%0.0%0.04%0.16%
2022-04-18 20.91340000.1%42.86%50.0%0.01%0.06%0.16%
2022-04-15 20.79-10000.07%-12.5%523.49%0.01%0.08%0.16%
2022-04-14 20.71020000.08%33.33%4-5.84%0.01%0.08%0.18%
2022-04-13 20.6800000.06%0.0%4-69.51%0.01%0.09%0.18%
2022-04-12 20.7810000.06%0.0%147.99%0.03%0.08%0.17%
2022-04-11 20.55730000.06%100.0%1386.57%0.03%0.05%0.16%
2022-04-08 20.354-10000.03%-25.0%740.0%0.01%0.03%0.16%
2022-04-07 20.155-30000.04%-33.33%5400.0%0.01%0.02%0.15%
2022-04-06 20.4800000.06%0.0%10.0%0.0%0.01%0.14%
2022-04-01 20.458-10000.06%-14.29%10.0%0.0%0.01%0.14%
2022-03-31 20.45900000.07%0.0%10.0%0.0%0.01%0.14%
2022-03-30 20.459-10000.07%-12.5%10.0%0.0%0.03%0.15%
2022-03-29 20.51000000.08%0.0%1-3.66%0.0%0.03%0.17%
2022-03-28 20.51000000.08%0.0%1-49.39%0.0%0.03%0.27%
2022-03-25 20.21000000.08%0.0%2-73.64%0.0%0.03%0.29%
2022-03-24 20.21000000.08%0.0%7678.0%0.02%0.03%0.33%
2022-03-23 20.61000000.08%0.0%1-50.0%0.0%0.02%0.32%
2022-03-22 20.551000000.08%0.0%2100.0%0.0%0.05%0.32%
2022-03-21 20.51000000.08%0.0%1-80.24%0.0%0.05%0.32%
2022-03-18 20.51000000.08%0.0%5153.0%0.01%0.05%0.32%
2022-03-17 20.21000000.08%0.0%2-88.31%0.0%0.06%0.32%
2022-03-16 20.21040000.08%60.0%171600.8%0.03%0.08%0.32%
2022-03-15 21.3600000.05%0.0%1-49.75%0.0%0.05%0.3%
2022-03-14 21.5600000.05%0.0%2-80.49%0.0%0.05%0.35%
2022-03-11 20.65610000.05%25.0%1013.85%0.02%0.05%0.36%
2022-03-10 21.0500000.04%0.0%9350.75%0.02%0.03%0.35%
2022-03-09 21.4500000.04%0.0%2100.0%0.0%0.03%0.34%
2022-03-08 21.95500000.04%0.0%1-75.68%0.0%0.04%0.36%
2022-03-07 21.95-10000.04%-20.0%4311.2%0.01%0.14%0.36%
2022-03-04 21.95600000.05%0.0%1-83.95%0.0%0.15%0.36%
2022-03-03 21.65600000.05%0.0%6-11.87%0.01%0.2%0.4%
2022-03-01 22.0600000.05%0.0%7-86.32%0.01%0.19%0.4%
2022-02-25 22.25640000.05%150.0%51322.71%0.1%0.18%0.41%
2022-02-24 22.5200000.02%0.0%12-51.08%0.02%0.08%0.32%
2022-02-23 21.92-200000.02%-88.24%252400.0%0.05%0.06%0.35%
2022-02-22 22.22200000.17%0.0%1-32.43%0.0%0.01%0.35%
2022-02-21 22.12200000.17%0.0%1-51.63%0.0%0.02%0.46%
2022-02-18 22.152200000.17%0.0%3206.0%0.01%0.04%0.5%
2022-02-17 22.22200000.17%0.0%10.0%0.0%0.08%0.53%
2022-02-16 22.22200000.17%0.0%1-80.0%0.0%0.09%0.54%
2022-02-15 21.852200000.17%0.0%5-37.5%0.01%0.1%0.56%
2022-02-14 21.652210000.17%0.0%8-69.85%0.02%0.09%0.6%
2022-02-11 22.152130000.17%21.43%26279.04%0.05%0.11%0.64%
2022-02-10 21.351800000.14%0.0%740.0%0.01%0.06%0.72%
2022-02-08 21.751810000.14%7.69%5396.52%0.01%0.05%0.82%
2022-02-07 21.751710000.13%0.0%1-92.94%0.0%0.08%0.82%
2022-01-26 21.751620000.13%18.18%14613.0%0.03%0.09%0.88%
2022-01-25 21.71400000.11%0.0%2-50.0%0.0%0.09%0.9%
2022-01-24 21.71440000.11%37.5%4-80.0%0.01%0.1%0.9%
2022-01-21 21.5510-30000.08%-20.0%20233.33%0.04%0.14%0.89%
2022-01-20 21.71300000.1%0.0%6-50.03%0.01%0.15%0.86%
2022-01-19 21.71300000.1%0.0%1271.46%0.02%0.26%0.86%
2022-01-18 21.613-40000.1%-23.08%7-72.39%0.01%0.27%0.84%
2022-01-17 21.61720000.13%8.33%255.53%0.05%0.29%0.86%
2022-01-14 21.51530000.12%20.0%24-60.26%0.05%0.25%0.85%
2022-01-13 21.51200000.1%0.0%60174.86%0.12%0.23%0.82%
2022-01-12 21.512-50000.1%-23.08%2257.14%0.04%0.16%0.74%
2022-01-11 21.751720000.13%8.33%14100.0%0.03%0.17%0.73%
2022-01-10 21.61500000.12%0.0%7-50.0%0.01%0.28%0.75%
2022-01-07 22.01500000.12%0.0%14-41.69%0.03%0.38%0.77%
2022-01-06 21.651500000.12%0.0%24-14.05%0.05%0.36%0.83%
2022-01-05 21.651520000.12%20.0%27-58.55%0.06%0.38%0.83%
2022-01-04 21.951340000.1%42.86%6718.24%0.13%0.36%0.8%
2022-01-03 21.8910000.07%16.67%57848.26%0.11%0.23%0.69%
2021-12-30 20.7800000.06%0.0%6-81.22%0.01%0.12%0.59%
2021-12-29 20.95800000.06%0.0%3252.38%0.06%0.12%0.62%
2021-12-28 20.7800000.06%0.0%21950.0%0.04%0.06%0.57%
2021-12-27 20.6800000.06%0.0%20.0%0.0%0.03%0.54%
2021-12-24 20.55800000.06%0.0%2-5.66%0.0%0.06%0.56%
2021-12-23 20.55800000.06%0.0%2-58.24%0.0%0.09%0.58%
2021-12-22 20.4800000.06%0.0%5-19.41%0.01%0.11%0.59%
2021-12-21 20.4800000.06%0.0%6-58.0%0.01%0.14%0.59%
2021-12-20 20.48-20000.06%-25.0%15-14.11%0.03%0.16%0.6%
2021-12-17 20.451010000.08%14.29%1734.35%0.03%0.18%0.59%
2021-12-16 20.59-10000.07%-12.5%13-29.89%0.03%0.18%0.6%
2021-12-15 20.61010000.08%14.29%187.92%0.04%0.24%0.61%
2021-12-14 20.559-50000.07%-36.36%17-28.6%0.03%0.25%0.66%
2021-12-13 20.4514-130000.11%-47.62%2426.63%0.05%0.25%0.69%
2021-12-10 20.827-80000.21%-25.0%19-53.86%0.04%0.21%1.11%
2021-12-09 20.835-80000.28%-17.65%4164.23%0.08%0.19%1.12%
2021-12-08 20.954340000.34%9.68%2567.17%0.05%0.15%1.09%
2021-12-07 20.539-20000.31%-6.06%15110.67%0.03%0.12%1.08%
2021-12-06 20.354100000.33%0.0%71.71%0.01%0.1%1.07%
2021-12-03 20.3541-40000.33%-8.33%7-69.57%0.01%0.11%1.07%
2021-12-02 20.04540000.36%9.09%23228.57%0.05%0.12%1.07%
2021-12-01 20.4541-30000.33%-5.71%7-0.01%0.01%0.09%1.03%
2021-11-30 20.444-30000.35%-5.41%7-41.74%0.01%0.08%1.02%
2021-11-29 20.3547-10000.37%-2.63%12-0.69%0.02%0.09%1.02%
2021-11-26 20.154830000.38%5.56%12142.0%0.02%0.09%1.01%
2021-11-25 20.154500000.36%0.0%523.3%0.01%0.11%1.01%
2021-11-24 20.5545-20000.36%-2.7%4-66.52%0.01%0.14%1.01%
2021-11-23 20.147-50000.37%-9.76%1221.11%0.02%0.21%1.03%
2021-11-22 20.2552-20000.41%-4.65%10-56.52%0.02%0.25%1.01%
2021-11-19 20.354-30000.43%-4.44%2310.56%0.05%0.7%1.02%
2021-11-18 20.255740000.45%7.14%20-49.63%0.04%0.7%0.99%
2021-11-17 20.65370000.42%16.67%4135.35%0.08%0.72%0.96%
2021-11-16 20.746-60000.36%-12.2%30-87.21%0.06%0.67%0.91%
2021-11-15 20.9552330000.41%173.33%238894.37%0.47%0.63%0.86%
2021-11-12 19.91900000.15%0.0%24-14.29%0.05%0.17%0.4%
2021-11-11 19.81900000.15%0.0%2855.43%0.06%0.14%0.38%
2021-11-10 19.81900000.15%0.0%1879.91%0.04%0.09%0.39%
2021-11-09 19.81900000.15%0.0%1025.13%0.02%0.06%0.43%
2021-11-08 19.91910000.15%7.14%80.04%0.02%0.05%0.48%
2021-11-05 19.81800000.14%0.0%8300.0%0.02%0.05%0.52%
2021-11-04 19.91800000.14%0.0%20.0%0.0%0.06%0.56%
2021-11-03 19.91800000.14%0.0%2-50.0%0.0%0.07%0.59%
2021-11-02 19.651800000.14%0.0%4-63.64%0.01%0.08%0.62%
2021-11-01 19.81800000.14%0.0%1110.0%0.02%0.08%0.66%
2021-10-29 19.91840000.14%27.27%1042.86%0.02%0.09%0.65%
2021-10-28 19.81400000.11%0.0%7-30.42%0.01%0.09%0.66%
2021-10-27 19.81400000.11%0.0%10151.5%0.02%0.09%0.67%
2021-10-26 19.91400000.11%0.0%4-75.0%0.01%0.09%0.67%
2021-10-25 19.851460000.11%83.33%16166.67%0.03%0.1%0.67%
2021-10-22 19.65800000.06%0.0%6-14.29%0.01%0.08%0.68%
2021-10-21 19.7800000.06%0.0%7-50.0%0.01%0.1%0.72%
2021-10-20 19.75800000.06%0.0%14180.0%0.03%0.14%0.73%
2021-10-19 19.8800000.06%0.0%5-37.51%0.01%0.19%0.75%
2021-10-18 19.88-20000.06%-25.0%8-42.85%0.02%0.25%0.75%
2021-10-15 19.810-70000.08%-38.46%14-56.33%0.03%0.29%0.75%
2021-10-14 19.717-90000.13%-38.1%32-17.79%0.06%0.32%0.75%
2021-10-13 19.72650000.21%23.53%3918.18%0.08%0.3%0.69%
2021-10-12 19.721-20000.17%-5.56%3313.79%0.07%0.25%0.64%
2021-10-08 19.62300000.18%0.0%293.57%0.06%0.23%0.59%
2021-10-07 19.52300000.18%0.0%2840.0%0.06%0.19%0.55%
2021-10-06 19.423-60000.18%-21.74%2033.33%0.04%0.16%0.5%
2021-10-05 19.42920000.23%9.52%15-37.5%0.03%0.14%0.47%
2021-10-04 19.12750000.21%23.53%24166.67%0.05%0.14%0.45%
2021-10-01 19.622-10000.17%-5.56%9-35.71%0.02%0.1%0.56%
2021-09-30 19.6523-20000.18%-10.0%1440.0%0.03%0.12%0.56%
2021-09-29 19.725-40000.2%-13.04%10-16.67%0.02%0.15%0.56%
2021-09-28 19.729-10000.23%-4.17%12126.42%0.02%0.15%0.54%
2021-09-27 19.730-20000.24%-4.0%5-74.76%0.01%0.17%0.52%
2021-09-24 19.653260000.25%19.05%21-19.79%0.04%0.17%0.54%
2021-09-23 19.32620000.21%10.53%26137.91%0.05%0.14%0.54%
2021-09-22 19.152410000.19%5.56%11-49.98%0.02%0.12%0.5%
2021-09-17 19.22300000.18%0.0%22214.11%0.04%0.11%0.5%
2021-09-16 19.252300000.18%0.0%738.42%0.01%0.09%0.49%
2021-09-15 19.252300000.18%0.0%5-64.01%0.01%0.09%0.51%
2021-09-14 19.052320000.18%5.88%14177.87%0.03%0.09%0.52%
2021-09-13 19.252100000.17%0.0%5-57.83%0.01%0.07%0.5%
2021-09-10 19.32120000.17%13.33%1233.33%0.02%0.07%0.51%
2021-09-09 19.41940000.15%25.0%928.57%0.02%0.06%0.55%
2021-09-08 19.41500000.12%0.0%7133.33%0.01%0.2%0.54%
2021-09-07 19.651500000.12%0.0%3-47.55%0.01%0.2%0.54%
2021-09-06 19.5515-40000.12%-20.0%5-4.76%0.01%0.22%0.56%
2021-09-03 19.41920000.15%15.38%6-92.18%0.01%0.22%0.55%
2021-09-02 19.617140000.13%550.0%76837.22%0.15%0.21%0.56%
2021-09-01 19.0320000.02%100.0%8-50.61%0.02%0.08%0.47%
2021-08-31 19.5100000.01%0.0%161560.1%0.03%0.11%0.47%
2021-08-30 19.61-30000.01%-66.67%1-66.67%0.0%0.09%0.52%
2021-08-27 19.6400000.03%0.0%3-73.45%0.01%0.1%0.72%
2021-08-26 19.554-20000.03%-40.0%11-50.87%0.02%0.13%0.76%
2021-08-25 19.55600000.05%0.0%23360.0%0.05%0.14%0.75%
2021-08-24 19.0600000.05%0.0%5-50.0%0.01%0.12%0.73%
2021-08-23 18.75600000.05%0.0%10-41.18%0.02%0.12%0.74%
2021-08-20 18.6610000.05%25.0%17-2.07%0.03%0.12%0.72%
2021-08-19 18.95-30000.04%-33.33%1773.6%0.03%0.15%0.7%
2021-08-18 19.3800000.06%0.0%1059.62%0.02%0.12%0.7%
2021-08-17 19.3820000.06%20.0%6-21.69%0.01%0.12%0.74%
2021-08-16 19.6600000.05%0.0%8-77.14%0.02%0.13%0.79%
2021-08-13 19.6620000.05%66.67%351066.67%0.07%0.12%0.8%
2021-08-12 19.6400000.03%0.0%3-50.0%0.01%0.07%0.76%
2021-08-11 19.7400000.03%0.0%6-50.0%0.01%0.12%0.76%
2021-08-10 19.75400000.03%0.0%12200.0%0.02%0.13%0.77%
2021-08-09 19.7400000.03%0.0%4-60.01%0.01%0.18%0.81%
2021-08-06 19.7400000.03%0.0%10-65.79%0.02%0.38%0.82%
2021-08-05 19.7400000.03%0.0%29249.75%0.06%0.41%0.84%
2021-08-04 19.7400000.03%0.0%8-79.67%0.02%0.36%0.8%
2021-08-03 19.7400000.03%0.0%41-59.7%0.08%0.37%0.81%
2021-08-02 19.7400000.03%0.0%102307.1%0.2%0.31%0.74%
2021-07-30 19.85410000.03%50.0%25508.37%0.05%0.11%0.58%
2021-07-29 19.83-10000.02%-33.33%4-70.82%0.01%0.07%0.59%
2021-07-28 19.45400000.03%0.0%1455.85%0.03%0.1%0.62%
2021-07-27 19.5410000.03%50.0%9126.39%0.02%0.13%0.63%
2021-07-26 19.8300000.02%0.0%4-0.07%0.01%0.18%0.63%
2021-07-23 19.7300000.02%0.0%4-79.97%0.01%0.19%0.63%
2021-07-22 19.6300000.02%0.0%20-31.04%0.04%0.21%0.66%
2021-07-21 19.6300000.02%0.0%29-8.22%0.06%0.18%0.64%
2021-07-20 19.753-10000.02%-33.33%31143.08%0.06%0.14%0.6%
2021-07-19 19.9400000.03%0.0%13-0.93%0.03%0.14%0.57%
2021-07-16 19.8400000.03%0.0%13162.44%0.03%0.14%0.56%
2021-07-15 20.0400000.03%0.0%5-52.34%0.01%0.15%0.54%
2021-07-14 19.9400000.03%0.0%10-65.03%0.02%0.16%0.53%
2021-07-13 19.75400000.03%0.0%30148.45%0.06%0.17%0.55%
2021-07-12 20.35400000.03%0.0%12-32.92%0.02%0.12%0.58%
2021-07-09 19.8410000.03%50.0%1849.84%0.04%0.13%0.57%
2021-07-08 19.8300000.02%0.0%12-9.27%0.02%0.16%0.55%
2021-07-07 20.0310000.02%0.0%13164.8%0.03%0.17%0.54%
2021-07-06 19.9200000.02%0.0%5-73.85%0.01%0.18%0.52%
2021-07-05 19.9200000.02%0.0%19-36.77%0.04%0.19%0.54%
2021-07-02 19.92-10000.02%0.0%3067.98%0.06%0.17%0.51%
2021-07-01 19.9300000.02%0.0%18-5.26%0.04%0.14%0.45%
2021-06-30 19.85300000.02%0.0%19111.11%0.04%0.12%0.44%
2021-06-29 19.8300000.02%0.0%912.5%0.02%0.11%0.42%
2021-06-28 20.0300000.02%0.0%8-52.94%0.02%0.12%0.41%
2021-06-25 20.0300000.02%0.0%17112.5%0.03%0.12%0.46%
2021-06-24 20.0300000.02%0.0%8-38.75%0.02%0.09%0.44%
2021-06-23 19.9300000.02%0.0%13-13.39%0.03%0.07%0.44%
2021-06-22 19.95300000.02%0.0%15183.99%0.03%0.09%0.48%
2021-06-21 19.9300000.02%0.0%565.94%0.01%0.15%0.48%
2021-06-18 20.0300000.02%0.0%3185.71%0.01%0.15%0.49%
2021-06-17 20.0300000.02%0.0%1-94.91%0.0%0.16%0.49%
2021-06-16 20.0300000.02%0.0%22-50.0%0.04%0.18%0.54%
2021-06-15 19.95310000.02%0.0%44618.95%0.09%0.14%0.54%
2021-06-11 19.75200000.02%0.0%6-24.07%0.01%0.08%0.61%
2021-06-10 19.82-10000.02%0.0%8-10.83%0.02%0.08%0.63%
2021-06-09 19.5310000.02%0.0%9201.3%0.02%0.06%0.8%
2021-06-08 20.1200000.02%0.0%3-75.0%0.01%0.07%0.83%
2021-06-07 20.1200000.02%0.0%1271.43%0.02%0.08%0.87%
2021-06-04 19.6200000.02%0.0%7593.07%0.01%0.06%0.93%
2021-06-03 20.0200000.02%0.0%1-90.1%0.0%0.11%0.96%
2021-06-02 19.85200000.02%0.0%10-1.54%0.02%0.13%1.02%
2021-06-01 19.8200000.02%0.0%10245.33%0.02%0.12%1.08%
2021-05-31 19.6200000.02%0.0%3-90.62%0.01%0.16%1.17%
2021-05-28 20.02-10000.02%0.0%32300.0%0.06%0.19%1.2%
2021-05-27 19.55300000.02%0.0%8-16.67%0.02%0.15%1.24%
2021-05-26 19.5300000.02%0.0%9-68.0%0.02%0.14%1.28%
2021-05-25 19.6300000.02%0.0%3087.5%0.06%0.17%1.35%
2021-05-24 19.65300000.02%0.0%1633.33%0.03%0.16%1.32%
2021-05-21 19.5300000.02%0.0%12140.0%0.02%0.29%1.32%
2021-05-20 19.7300000.02%0.0%5-77.54%0.01%0.29%1.35%
2021-05-19 19.75310000.02%0.0%22-10.96%0.04%0.47%1.35%
2021-05-18 19.95200000.02%0.0%25-68.77%0.05%0.47%1.37%
2021-05-17 19.95200000.02%0.0%80433.73%0.16%0.47%1.44%
2021-05-13 20.0200000.02%0.0%15-84.29%0.03%0.39%1.31%
2021-05-12 19.95200000.02%0.0%95328.25%0.19%0.41%1.38%
2021-05-11 20.4200000.02%0.0%22-10.82%0.04%0.28%1.23%
2021-05-10 20.65200000.02%0.0%25-34.31%0.05%0.31%1.24%
2021-05-07 20.6200000.02%0.0%3842.69%0.08%0.38%1.23%
2021-05-06 20.6200000.02%0.0%26-6.76%0.05%0.34%1.21%
2021-05-05 20.5200000.02%0.0%28-28.66%0.06%0.38%1.2%
2021-05-04 20.32-10000.02%0.0%40-30.66%0.08%0.38%1.16%
2021-05-03 20.6300000.02%0.0%57202.54%0.11%0.39%1.1%
2021-04-29 20.65300000.02%0.0%19-60.41%0.04%0.31%1.03%
2021-04-28 20.65300000.02%0.0%4868.2%0.1%0.3%1.03%
2021-04-27 20.73-50000.02%-66.67%28-36.66%0.06%0.26%0.99%
2021-04-26 20.68-20000.06%-25.0%45199.84%0.09%0.21%0.97%
2021-04-23 20.51000000.08%0.0%150.41%0.03%0.19%0.94%
2021-04-22 20.310-30000.08%-20.0%15-48.28%0.03%0.28%1.23%
2021-04-21 20.41310000.1%0.0%29816.62%0.06%0.28%1.3%
2021-04-20 20.51200000.1%0.0%3-90.27%0.01%0.32%1.31%
2021-04-19 20.51270000.1%150.0%32-47.52%0.06%0.36%1.44%
2021-04-16 20.3510000.04%33.33%62292.52%0.12%0.34%1.44%
2021-04-15 19.954-70000.03%-66.67%15-65.59%0.03%0.26%1.38%
2021-04-14 19.81110000.09%12.5%4699.7%0.09%0.28%1.39%
2021-04-13 20.11000000.08%0.0%23-3.95%0.05%0.23%1.35%
2021-04-12 20.151000000.08%0.0%243.59%0.05%0.21%1.32%
2021-04-09 20.01000000.08%0.0%23-10.85%0.05%0.18%1.34%
2021-04-08 19.751000000.08%0.0%2618.48%0.05%0.18%1.36%
2021-04-07 20.151000000.08%0.0%2192.2%0.04%0.17%1.53%
2021-04-06 19.91000000.08%0.0%1160.35%0.02%0.17%1.49%
2021-04-01 19.651000000.08%0.0%7-70.62%0.01%0.19%1.54%
2021-03-31 19.351000000.08%0.0%2425.85%0.05%0.24%1.65%
2021-03-30 19.251000000.08%0.0%19-24.23%0.04%0.51%1.66%
2021-03-29 19.5510-20000.08%-20.0%2536.87%0.05%0.57%1.64%
2021-03-26 19.71200000.1%0.0%18-42.44%0.04%0.59%1.65%
2021-03-25 19.61200000.1%0.0%32-80.12%0.06%0.69%1.71%
2021-03-24 19.61220000.1%25.0%162217.2%0.32%0.69%1.76%
2021-03-23 19.51020000.08%33.33%5161.56%0.1%0.43%1.56%
2021-03-22 19.45800000.06%0.0%31-55.27%0.06%0.37%1.49%
2021-03-19 19.2800000.06%0.0%70120.15%0.14%0.35%1.51%
2021-03-18 19.05800000.06%0.0%322.23%0.06%0.23%1.46%
2021-03-17 19.15800000.06%0.0%3165.55%0.06%0.24%1.45%
2021-03-16 18.78-10000.06%-14.29%19-24.9%0.04%0.24%1.46%
2021-03-15 18.9900000.07%0.0%25153.01%0.05%0.42%1.47%
2021-03-12 18.9900000.07%0.0%10-72.22%0.02%0.38%1.45%
2021-03-11 18.959-10000.07%-12.5%3619.05%0.07%0.43%1.48%
2021-03-10 19.21000000.08%0.0%30-72.65%0.06%0.48%1.42%
2021-03-09 19.110-20000.08%-20.0%1101834.04%0.22%0.48%1.4%
2021-03-08 19.11200000.1%0.0%5-84.24%0.01%0.28%1.19%
2021-03-05 18.912-10000.1%0.0%36-39.82%0.07%0.33%1.2%
2021-03-04 19.01300000.1%0.0%6089.42%0.12%0.36%1.14%
2021-03-03 18.713-40000.1%-23.08%31352.6%0.06%0.35%1.04%
2021-03-02 18.517-20000.13%-13.33%7-77.59%0.01%0.41%1.0%
2021-02-26 18.51900000.15%0.0%31-37.14%0.06%0.42%1.02%
2021-02-25 18.71920000.15%15.38%49-9.27%0.1%0.44%1.02%
2021-02-24 18.4517-100000.13%-38.1%55-10.56%0.11%0.43%0.99%
2021-02-23 18.227-10000.21%-4.55%61333.67%0.12%0.38%0.9%
2021-02-22 18.12810000.22%4.76%14-66.32%0.03%0.33%0.81%
2021-02-19 17.82710000.21%0.0%42-9.68%0.08%0.35%0.84%
2021-02-18 17.92600000.21%0.0%4665.76%0.09%0.29%0.82%
2021-02-17 17.62600000.21%0.0%28-26.0%0.06%0.25%0.74%
2021-02-05 17.22600000.21%0.0%3889.05%0.08%0.21%0.71%
2021-02-04 17.12600000.21%0.0%2033.94%0.04%0.18%0.74%
2021-02-03 16.752600000.21%0.0%15-42.72%0.03%0.15%0.75%
2021-02-02 16.952600000.21%0.0%26184.54%0.05%0.14%0.78%
2021-02-01 17.12600000.21%0.0%9-49.72%0.02%0.1%0.77%
2021-01-29 17.026-20000.21%-4.55%18192.8%0.04%0.1%0.91%
2021-01-28 17.12800000.22%0.0%6-43.15%0.01%0.08%2.61%
2021-01-27 17.02800000.22%0.0%11100.58%0.02%0.1%2.81%
2021-01-26 17.12800000.22%0.0%5-35.78%0.01%0.14%2.94%
2021-01-25 16.92820000.22%4.76%8-22.37%0.02%0.2%3.17%
2021-01-22 16.826-50000.21%-16.0%11-26.67%0.02%0.2%3.31%
2021-01-21 16.83100000.25%0.0%15-53.12%0.03%0.22%3.49%
2021-01-20 16.6531-10000.25%0.0%32-12.08%0.06%0.24%3.56%
2021-01-19 17.253200000.25%0.0%36354.95%0.07%0.24%3.54%
2021-01-18 17.253200000.25%0.0%8-53.49%0.02%0.19%3.51%
2021-01-15 17.0532-10000.25%-3.85%17-41.89%0.03%0.2%3.53%
2021-01-14 17.533-40000.26%-10.34%29-4.52%0.06%0.26%3.51%
2021-01-13 17.23700000.29%0.0%31233.33%0.06%0.26%3.47%
2021-01-12 16.937-10000.29%-3.33%9-30.08%0.02%0.26%3.43%
2021-01-11 17.13820000.3%3.45%13-73.4%0.03%0.28%3.42%
2021-01-08 17.536-140000.29%-27.5%5082.32%0.1%0.41%3.4%
2021-01-07 17.3550-10000.4%0.0%27-11.56%0.05%2.04%3.3%
2021-01-06 17.455100000.4%0.0%3160.67%0.06%2.21%3.26%
2021-01-05 17.251-10000.4%-2.44%19-76.16%0.04%2.3%3.23%
2021-01-04 17.152-350000.41%-40.58%80-90.73%0.16%2.49%3.22%
2020-12-31 17.187150000.69%21.05%873696.73%1.73%2.49%3.07%
2020-12-30 17.5572430000.57%147.83%10944.01%0.22%0.97%1.37%
2020-12-29 17.429-100000.23%-25.81%76-36.29%0.15%0.85%1.17%
2020-12-28 17.3539140000.31%55.0%11950.47%0.24%0.74%1.09%
2020-12-25 16.9525-40000.2%-13.04%79-24.89%0.16%0.55%0.91%
2020-12-24 16.929110000.23%64.29%105127.54%0.21%0.42%0.77%
2020-12-23 16.051800000.14%0.0%4693.58%0.09%0.23%0.62%
2020-12-22 15.91800000.14%0.0%2413.96%0.05%0.16%0.54%
2020-12-21 15.8518-20000.14%-12.5%2123.65%0.04%0.13%0.51%
2020-12-18 15.652000000.16%0.0%1775.44%0.03%0.1%0.48%
2020-12-17 15.3520-10000.16%-5.88%938.69%0.02%0.07%0.46%
2020-12-16 15.521-20000.17%-5.56%7-27.11%0.01%0.05%0.5%
2020-12-15 15.42300000.18%0.0%923.76%0.02%0.05%0.5%
2020-12-14 15.52300000.18%0.0%7676.0%0.02%0.06%0.54%
2020-12-11 15.82300000.18%0.0%1-4.94%0.0%0.08%0.53%
2020-12-10 15.52300000.18%0.0%1-84.99%0.0%0.08%0.54%
2020-12-09 15.62300000.18%0.0%7-50.98%0.01%0.11%0.55%
2020-12-08 15.523-80000.18%-28.0%14-12.32%0.03%0.12%0.55%
2020-12-07 15.6531-20000.25%-3.85%16433.01%0.03%0.16%0.56%
2020-12-04 15.853300000.26%0.0%3-82.0%0.01%0.19%0.54%
2020-12-03 15.853300000.26%0.0%1782.8%0.03%0.19%0.59%
2020-12-02 15.8533-20000.26%-7.14%9-74.36%0.02%0.22%0.56%
2020-11-30 15.8535-10000.28%-3.45%3625.07%0.07%0.22%0.58%
2020-11-27 15.83600000.29%0.0%29356.05%0.06%0.16%0.54%
2020-11-26 15.73600000.29%0.0%6-77.56%0.01%0.11%0.53%
2020-11-25 15.553600000.29%0.0%28214.9%0.06%0.12%0.8%
2020-11-24 15.43600000.29%0.0%912.5%0.02%0.11%0.8%
2020-11-23 15.3536-10000.29%0.0%8166.67%0.02%0.11%0.95%
2020-11-20 15.43700000.29%0.0%3-69.57%0.01%0.16%2.94%
2020-11-19 15.3537-10000.29%-3.33%9-63.48%0.02%0.16%3.0%
2020-11-18 15.253810000.3%3.45%27237.5%0.05%0.15%3.03%
2020-11-17 15.537-10000.29%-3.33%8-76.0%0.02%0.11%3.03%
2020-11-16 15.638-20000.3%-6.25%332505.94%0.07%0.11%3.04%
2020-11-13 15.94000000.32%0.0%1-68.03%0.0%0.08%3.01%
2020-11-12 15.454000000.32%0.0%4-42.86%0.01%0.09%3.05%
2020-11-11 15.454020000.32%6.67%7-9.34%0.01%0.13%3.06%
2020-11-10 15.63800000.3%0.0%7-61.51%0.02%0.13%3.06%
2020-11-09 15.238-120000.3%-25.0%20186.57%0.04%0.15%3.05%
2020-11-06 15.25000000.4%0.0%7-72.55%0.01%0.14%3.02%
2020-11-05 15.1550100000.4%25.0%25410.0%0.05%0.17%3.01%
2020-11-04 15.04000000.32%0.0%5-73.68%0.01%0.41%2.97%
2020-11-03 15.04030000.32%10.34%1953.23%0.04%0.45%2.97%
2020-11-02 15.037-60000.29%-14.71%12-52.41%0.02%0.58%2.93%
2020-10-30 15.243-30000.34%-5.56%26-81.78%0.05%2.56%2.91%
2020-10-29 15.046-850000.36%-65.38%143406.71%0.28%2.58%2.87%
2020-10-28 15.7131-80001.04%-5.45%28-66.92%0.06%2.35%2.64%
2020-10-27 15.7139-390001.1%-21.99%85-91.55%0.17%2.34%2.61%
2020-10-26 15.51781440001.41%422.22%10092704.12%2.0%2.2%2.48%
2020-10-23 15.73400000.27%0.0%3632.73%0.07%0.24%0.5%
2020-10-22 15.834180000.27%107.69%2711.62%0.05%0.21%0.44%
2020-10-21 15.61650000.13%44.44%2460.71%0.05%0.17%0.43%
2020-10-20 15.51100000.09%0.0%15-6.67%0.03%0.13%0.39%
2020-10-19 15.451100000.09%0.0%16-29.07%0.03%0.11%0.37%
2020-10-16 15.351100000.09%0.0%22185.5%0.05%0.09%0.34%
2020-10-15 15.41100000.09%0.0%859.36%0.02%0.05%0.31%
2020-10-14 15.511-10000.09%-10.0%525.5%0.01%0.04%0.3%
2020-10-13 15.151200000.1%0.0%4-20.0%0.01%0.04%0.32%
2020-10-08 15.21210000.1%11.11%566.67%0.01%0.03%0.33%
2020-10-07 15.61100000.09%0.0%3-11.58%0.01%0.03%0.33%
2020-10-06 15.31100000.09%0.0%3-21.59%0.01%0.04%0.36%
2020-10-05 15.21100000.09%0.0%4293.36%0.01%0.08%0.39%
2020-09-30 15.31100000.09%0.0%1-48.6%0.0%0.1%0.38%
2020-09-29 15.31100000.09%0.0%2-69.94%0.0%0.13%0.39%
2020-09-28 15.11100000.09%0.0%7-72.98%0.01%0.15%0.4%
2020-09-25 15.151100000.09%0.0%26129.1%0.05%0.14%0.42%
2020-09-24 15.41100000.09%0.0%11-42.19%0.02%0.13%0.42%
2020-09-23 15.61100000.09%0.0%1971.5%0.04%0.12%0.41%
2020-09-22 15.21100000.09%0.0%11222.22%0.02%0.09%0.39%
2020-09-21 15.4511-10000.09%-10.0%3-82.3%0.01%0.08%0.39%
2020-09-18 15.71200000.1%0.0%20190.57%0.04%0.08%0.41%
2020-09-17 15.61200000.1%0.0%740.0%0.01%0.05%0.37%
2020-09-16 15.5512-20000.1%-16.67%566.67%0.01%0.06%0.37%
2020-09-15 15.61400000.12%0.0%3-25.0%0.01%0.07%0.37%
2020-09-14 15.251400000.12%0.0%40.0%0.01%0.07%0.39%
2020-09-11 15.214140000.12%N/A4-71.43%0.01%0.1%0.39%
2020-09-10 15.400000N/AN/A1455.56%0.03%0.13%0.4%
2020-09-09 15.200000N/AN/A980.0%0.02%0.1%0.38%
2020-09-08 15.300000N/AN/A5-75.0%0.01%0.09%0.44%
2020-09-07 15.400000N/AN/A2024.38%0.04%0.11%0.47%
2020-09-04 15.300000N/AN/A161508.0%0.03%0.1%N/A
2020-09-03 15.500000N/AN/A1-75.0%0.0%0.12%N/A
2020-09-02 15.200000N/AN/A4-66.67%0.01%0.13%N/A
2020-09-01 15.200000N/AN/A12-29.41%0.02%0.13%N/A
2020-08-31 15.200000N/AN/A17-32.0%0.03%0.14%N/A
2020-08-28 15.1500000N/AN/A25257.14%0.05%0.13%N/A
2020-08-27 15.000000N/AN/A70.0%0.01%0.09%N/A
2020-08-26 15.100000N/AN/A7-42.91%0.01%0.09%N/A
2020-08-25 15.100000N/AN/A12-23.37%0.02%0.08%N/A
2020-08-24 14.8500000N/AN/A161500.0%0.03%0.08%N/A
2020-08-21 14.7500000N/AN/A1-85.71%0.0%0.06%N/A
2020-08-20 14.5500000N/AN/A7250.0%0.01%0.07%N/A
2020-08-19 14.700000N/AN/A2-83.33%0.0%0.07%N/A
2020-08-18 14.6500000N/AN/A1250.0%0.02%0.13%N/A
2020-08-17 14.600000N/AN/A833.33%0.02%0.15%N/A
2020-08-14 14.600000N/AN/A620.0%0.01%N/AN/A
2020-08-13 14.900000N/AN/A5-86.49%0.01%N/AN/A
2020-08-12 14.400000N/AN/A3785.0%0.07%N/AN/A
2020-08-11 14.900000N/AN/A2081.82%0.04%N/AN/A
2020-08-10 14.5500000N/AN/A1122.22%N/AN/AN/A
2020-08-07 14.500000N/AN/A9350.0%N/AN/AN/A
2020-08-06 14.400000N/AN/A2-75.0%N/AN/AN/A
2020-08-05 14.400000N/AN/A8100.0%N/AN/AN/A
2020-08-04 14.500000N/AN/A4300.0%N/AN/AN/A
2020-08-03 14.4500000N/AN/A1-91.67%N/AN/AN/A
2020-07-31 14.3500000N/AN/A12-74.47%N/AN/AN/A
2020-07-30 14.100000N/AN/A4723.68%N/AN/AN/A
2020-07-29 15.400000N/AN/A38-29.65%N/AN/AN/A
2020-07-28 15.000000N/AN/A5453.47%N/AN/AN/A
2020-07-27 15.200000N/AN/A3546.66%N/AN/AN/A
2020-07-24 15.100000N/AN/A24242.86%N/AN/AN/A
2020-07-23 15.100000N/AN/A716.67%N/AN/AN/A
2020-07-22 15.100000N/AN/A6-68.42%N/AN/AN/A
2020-07-21 15.200000N/AN/A19-36.67%N/AN/AN/A
2020-07-20 15.1500000N/AN/A30-11.76%N/AN/AN/A
2020-07-17 15.1500000N/AN/A34325.0%N/AN/AN/A
2020-07-16 15.300000N/AN/A80.0%N/AN/AN/A
2020-07-15 15.2500000N/AN/A8-68.0%N/AN/AN/A
2020-07-14 15.300000N/AN/A258.7%N/AN/AN/A
2020-07-13 15.4500000N/AN/A23360.0%N/AN/AN/A
2020-07-10 15.0500000N/AN/A5-86.49%N/AN/AN/A
2020-07-09 15.4500000N/AN/A37105.56%N/AN/AN/A
2020-07-08 15.100000N/AN/A18-33.33%N/AN/AN/A
2020-07-07 15.100000N/AN/A278.0%N/AN/AN/A
2020-07-06 15.100000N/AN/A2531.58%N/AN/AN/A
2020-07-03 15.300000N/AN/A1972.73%N/AN/AN/A
2020-07-02 15.100000N/AN/A11-21.43%N/AN/AN/A
2020-07-01 15.1500000N/AN/A1427.27%N/AN/AN/A
2020-06-30 15.000000N/AN/A11-71.05%N/AN/AN/A
2020-06-29 15.200000N/AN/A3834.99%N/AN/AN/A
2020-06-24 15.500000N/AN/A28302.14%N/AN/AN/A
2020-06-22 15.000000N/AN/A7-30.0%N/AN/AN/A
2020-06-19 14.900000N/AN/A100.0%N/AN/AN/A
2020-06-18 14.9500000N/AN/A10-44.44%N/AN/AN/A
2020-06-17 14.700000N/AN/A180.0%N/AN/AN/A
2020-06-16 14.7500000N/AN/A18260.0%N/AN/AN/A
2020-06-15 14.800000N/AN/A50.0%N/AN/AN/A
2020-06-11 14.900000N/AN/A5-58.33%N/AN/AN/A
2020-06-10 15.000000N/AN/A12-45.45%N/AN/AN/A
2020-06-09 15.0500000N/AN/A220.0%N/AN/AN/A
2020-06-08 14.900000N/AN/A22144.44%N/AN/AN/A
2020-06-05 14.900000N/AN/A980.0%N/AN/AN/A
2020-06-04 14.900000N/AN/A5-75.0%N/AN/AN/A
2020-06-03 14.5500000N/AN/A20-39.39%N/AN/AN/A
2020-06-02 14.500000N/AN/A33-67.0%N/AN/AN/A
2020-06-01 14.6500000N/AN/A1004900.0%N/AN/AN/A
2020-05-29 15.000000N/AN/A2-66.67%N/AN/AN/A
2020-05-28 15.000000N/AN/A620.0%N/AN/AN/A
2020-05-27 15.000000N/AN/A5-37.5%N/AN/AN/A
2020-05-26 15.100000N/AN/A860.0%N/AN/AN/A
2020-05-25 14.9500000N/AN/A525.0%N/AN/AN/A
2020-05-22 15.000000N/AN/A4100.0%N/AN/AN/A
2020-05-21 15.000000N/AN/A2-71.43%N/AN/AN/A
2020-05-19 15.100000N/AN/A7600.0%N/AN/AN/A
2020-05-14 14.500000N/AN/A1-50.0%N/AN/AN/A
2020-05-13 15.000000N/AN/A2100.0%N/AN/AN/A
2020-05-12 15.000000N/AN/A1-90.91%N/AN/AN/A
2020-05-11 15.200000N/AN/A11-57.69%N/AN/AN/A
2020-05-08 15.0500000N/AN/A2685.71%N/AN/AN/A
2020-05-07 15.200000N/AN/A141300.0%N/AN/AN/A
2020-05-06 15.500000N/AN/A1-90.91%N/AN/AN/A
2020-05-05 15.3500000N/AN/A11450.0%N/AN/AN/A
2020-05-04 15.3500000N/AN/A2-33.33%N/AN/AN/A
2020-04-30 15.3500000N/AN/A3-66.67%N/AN/AN/A
2020-04-29 15.3500000N/AN/A9350.0%N/AN/AN/A
2020-04-28 15.6500000N/AN/A20.0%N/AN/AN/A
2020-04-27 15.500000N/AN/A2-83.33%N/AN/AN/A
2020-04-24 15.300000N/AN/A12200.0%N/AN/AN/A
2020-04-23 15.3500000N/AN/A4300.0%N/AN/AN/A
2020-04-22 15.400000N/AN/A1-96.88%N/AN/AN/A
2020-04-21 15.100000N/AN/A321500.0%N/AN/AN/A
2020-04-20 15.4500000N/AN/A2-93.94%N/AN/AN/A
2020-04-17 15.200000N/AN/A33-2.94%N/AN/AN/A
2020-04-16 15.200000N/AN/A341033.33%N/AN/AN/A
2020-04-15 15.2500000N/AN/A30.0%N/AN/AN/A
2020-04-14 15.000000N/AN/A350.0%N/AN/AN/A
2020-04-13 15.1500000N/AN/A2-33.33%N/AN/AN/A
2020-04-10 14.9500000N/AN/A3-62.83%N/AN/AN/A
2020-04-09 14.600000N/AN/A815.29%N/AN/AN/A
2020-04-08 15.000000N/AN/A7250.0%N/AN/AN/A
2020-04-07 14.9500000N/AN/A2-66.67%N/AN/AN/A
2020-04-06 14.500000N/AN/A6100.0%N/AN/AN/A
2020-04-01 14.500000N/AN/A3-25.0%N/AN/AN/A
2020-03-31 14.400000N/AN/A4-60.0%N/AN/AN/A
2020-03-30 14.400000N/AN/A10-23.08%N/AN/AN/A
2020-03-27 14.2500000N/AN/A1385.71%N/AN/AN/A
2020-03-26 13.800000N/AN/A7-12.5%N/AN/AN/A
2020-03-25 13.800000N/AN/A833.33%N/AN/AN/A
2020-03-24 13.3500000N/AN/A6500.0%N/AN/AN/A
2020-03-23 13.8500000N/AN/A1-98.44%N/AN/AN/A
2020-03-20 13.000000N/AN/A64-20.0%N/AN/AN/A
2020-03-19 12.1500000N/AN/A80247.72%N/AN/AN/A
2020-03-18 13.500000N/AN/A2364.34%N/AN/AN/A
2020-03-17 14.000000N/AN/A14-30.0%N/AN/AN/A
2020-03-16 14.000000N/AN/A20-60.0%N/AN/AN/A
2020-03-13 14.2500000N/AN/A50525.0%N/AN/AN/A
2020-03-12 15.2500000N/AN/A8-80.0%N/AN/AN/A
2020-03-11 15.8500000N/AN/A401233.33%N/AN/AN/A
2020-03-10 15.800000N/AN/A3-85.0%N/AN/AN/A
2020-03-09 15.400000N/AN/A2081.82%N/AN/AN/A
2020-03-06 16.000000N/AN/A11266.67%N/AN/AN/A
2020-03-05 16.000000N/AN/A350.0%N/AN/AN/A
2020-03-04 15.9500000N/AN/A2100.0%N/AN/AN/A
2020-03-03 15.9500000N/AN/A1-98.0%N/AN/AN/A
2020-03-02 15.800000N/AN/A5038.89%N/AN/AN/A
2020-02-27 15.300000N/AN/A36100.0%N/AN/AN/A
2020-02-26 15.500000N/AN/A18125.0%N/AN/AN/A
2020-02-25 15.600000N/AN/A8100.0%N/AN/AN/A
2020-02-24 15.400000N/AN/A4-42.86%N/AN/AN/A
2020-02-21 15.600000N/AN/A7-76.67%N/AN/AN/A
2020-02-20 15.700000N/AN/A3042.86%N/AN/AN/A
2020-02-19 15.600000N/AN/A21133.33%N/AN/AN/A
2020-02-18 15.400000N/AN/A9-70.0%N/AN/AN/A
2020-02-17 15.400000N/AN/A30-62.03%N/AN/AN/A
2020-02-14 15.400000N/AN/A7979.55%N/AN/AN/A
2020-02-13 15.800000N/AN/A44-21.43%N/AN/AN/A
2020-02-12 15.7500000N/AN/A56166.68%N/AN/AN/A
2020-02-11 16.0500000N/AN/A21200.0%N/AN/AN/A
2020-02-10 16.100000N/AN/A7-12.5%N/AN/AN/A
2020-02-07 16.100000N/AN/A8100.0%N/AN/AN/A
2020-02-06 16.2500000N/AN/A4-42.86%N/AN/AN/A
2020-02-05 16.1500000N/AN/A7600.0%N/AN/AN/A
2020-02-04 16.2500000N/AN/A1-88.89%N/AN/AN/A
2020-02-03 16.400000N/AN/A9-30.77%N/AN/AN/A
2020-01-31 16.400000N/AN/A130.0%N/AN/AN/A
2020-01-30 16.700000N/AN/A13116.67%N/AN/AN/A
2020-01-20 16.9500000N/AN/A6200.0%N/AN/AN/A
2020-01-17 16.800000N/AN/A2-66.67%N/AN/AN/A
2020-01-16 16.800000N/AN/A650.0%N/AN/AN/A
2020-01-15 16.9500000N/AN/A40.0%N/AN/AN/A
2020-01-14 16.9500000N/AN/A4-50.0%N/AN/AN/A
2020-01-13 16.900000N/AN/A8300.0%N/AN/AN/A
2020-01-10 16.800000N/AN/A2100.0%N/AN/AN/A
2020-01-09 16.9500000N/AN/A1-83.33%N/AN/AN/A
2020-01-08 16.9500000N/AN/A6500.0%N/AN/AN/A
2020-01-07 16.9500000N/AN/A1-92.86%N/AN/AN/A
2020-01-06 16.800000N/AN/A14600.0%N/AN/AN/A
2020-01-03 16.8500000N/AN/A2-50.0%N/AN/AN/A
2020-01-02 16.800000N/AN/A4-83.33%N/AN/AN/A
2019-12-31 16.600000N/AN/A24-22.58%N/AN/AN/A
2019-12-30 16.800000N/AN/A31N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。