- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.55 | 19.8 | 19.85 | 19.55 |
| 2024-12-19 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 19.75 | 19.85 | 19.85 | 19.65 |
| 2024-12-18 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 19.75 | 19.8 | 19.85 | 19.75 |
| 2024-12-17 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.7 | 19.7 | 19.85 | 19.7 |
| 2024-12-16 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 19.7 | 19.75 | 20.0 | 19.7 |
| 2024-12-13 | 0.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 19.75 | 19.75 | 19.75 | 19.6 |
| 2024-12-12 | 0.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 19.85 | 19.7 | 19.95 | 19.65 |
| 2024-12-11 | 0.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 294 | 19.65 | 20.1 | 20.1 | 19.5 |
| 2024-12-10 | 0.71 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 20.15 | 20.15 | 20.25 | 20.0 |
| 2024-12-09 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.15 | 20.45 | 20.5 | 20.15 |
| 2024-12-06 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 20.35 | 20.9 | 20.9 | 20.35 |
| 2024-12-05 | 0.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.35 | 20.4 | 20.6 | 20.3 |
| 2024-12-04 | 0.72 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 20.4 | 20.65 | 20.75 | 20.3 |
| 2024-12-03 | 0.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 20.45 | 20.65 | 20.75 | 20.35 |
| 2024-12-02 | 0.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 20.45 | 21.0 | 21.0 | 20.2 |
| 2024-11-29 | 0.75 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 20.1 | 19.95 | 20.5 | 19.95 |
| 2024-11-28 | 0.74 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 20.0 | 19.95 | 20.05 | 19.9 |
| 2024-11-27 | 0.74 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 20.0 | 20.0 | 20.25 | 20.0 |
| 2024-11-26 | 0.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 20.0 | 19.9 | 20.05 | 19.9 |
| 2024-11-25 | 0.73 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 4.51 | 0 | 0.0 | 0 | 0.0 | 510 | 20.0 | 20.25 | 20.25 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.15 | 20.0 | 20.15 | 19.95 |
| 2024-11-21 | 0.68 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 20.0 | 19.75 | 20.1 | 19.7 |
| 2024-11-20 | 0.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 20.0 | 19.8 | 20.0 | 19.7 |
| 2024-11-19 | 0.64 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 35 | 37.23 | 0 | 0.0 | 0 | 0.0 | 94 | 20.0 | 19.45 | 20.05 | 19.4 |
| 2024-11-18 | 0.58 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 19.45 | 19.6 | 19.95 | 19.4 |
| 2024-11-15 | 0.54 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 19.8 | 19.9 | 20.0 | 19.75 |
| 2024-11-14 | 0.55 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 19.75 | 20.25 | 20.25 | 19.75 |
| 2024-11-13 | 0.58 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 20.2 | 20.1 | 20.4 | 20.0 |
| 2024-11-12 | 0.56 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 28.75 | 0 | 0.0 | 0 | 0.0 | 80 | 20.1 | 19.6 | 20.25 | 19.6 |
| 2024-11-11 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 19.6 | 19.7 | 19.7 | 19.5 |
| 2024-11-08 | 0.53 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -65 | 53.72 | 0 | 0.0 | 0 | 0.0 | 121 | 19.5 | 20.0 | 20.0 | 19.35 |
| 2024-11-07 | 0.64 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 42 | 26.42 | 0 | 0.0 | 0 | 0.0 | 159 | 19.7 | 19.65 | 19.75 | 19.6 |
| 2024-11-06 | 0.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 19.85 | 19.95 | 19.95 | 19.75 |
| 2024-11-05 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 19.95 | 19.95 | 20.2 | 19.95 |
| 2024-11-04 | 0.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 19.95 | 20.0 | 20.15 | 19.95 |
| 2024-11-01 | 0.6 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -40 | 27.21 | 0 | 0.0 | 0 | 0.0 | 147 | 20.0 | 19.8 | 20.1 | 19.65 |
| 2024-10-30 | 0.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 20.0 | 20.0 | 20.25 | 20.0 |
| 2024-10-29 | 0.66 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 9.43 | 0 | 0.0 | 0 | 0.0 | 212 | 20.0 | 20.05 | 20.2 | 19.9 |
| 2024-10-28 | 0.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | 6.9 | 0 | 0.0 | 0 | 0.0 | 261 | 20.3 | 20.55 | 20.55 | 20.0 |
| 2024-10-25 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 20.75 | 20.85 | 20.95 | 20.6 |
| 2024-10-24 | 0.63 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 20.7 | 21.05 | 21.1 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.66 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 50 | 37.88 | 0 | 0.0 | 0 | 0.0 | 132 | 21.05 | 20.9 | 21.25 | 20.9 |
| 2024-10-22 | 0.57 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 30 | 23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 20.85 | 21.0 | 21.0 | 20.7 |
| 2024-10-21 | 0.52 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 72 | 52.17 | 0 | 0.0 | 0 | 0.0 | 138 | 20.95 | 20.6 | 21.0 | 20.6 |
| 2024-10-18 | 0.39 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -26 | 22.81 | 0 | 0.0 | 0 | 0.0 | 114 | 20.6 | 21.0 | 21.0 | 20.5 |
| 2024-10-17 | 0.44 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 39 | 29.77 | 0 | 0.0 | 0 | 0.0 | 131 | 20.9 | 20.5 | 21.0 | 20.5 |
| 2024-10-16 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.83 | 0 | 0.0 | 0 | 0.0 | 145 | 20.45 | 20.55 | 20.85 | 20.45 |
| 2024-10-15 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 20.65 | 21.0 | 21.0 | 20.65 |
| 2024-10-14 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 20.6 | 20.5 | 21.15 | 20.5 |
| 2024-10-11 | 0.36 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 21 | 12.0 | 0 | 0.0 | 0 | 0.0 | 175 | 20.6 | 20.7 | 20.8 | 20.6 |
| 2024-10-09 | 0.32 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -34 | 11.76 | 0 | 0.0 | 0 | 0.0 | 289 | 20.7 | 21.35 | 21.35 | 20.7 |
| 2024-10-08 | 0.38 (+0.06) | 0.0 (0.0) | 0.02 (-0.05) | 11 | 6.83 | 0 | 0.0 | -26 | 16.15 | 161 | 21.3 | 21.25 | 21.4 | 21.1 |
| 2024-10-07 | 0.32 (+0.05) | 0.0 (0.0) | 0.07 (-0.03) | 28 | 13.46 | 0 | 0.0 | -17 | 8.17 | 208 | 21.3 | 21.25 | 21.45 | 21.0 |
| 2024-10-04 | 0.27 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -49 | 30.63 | 0 | 0.0 | 0 | 0.0 | 160 | 21.25 | 21.4 | 21.7 | 21.1 |
| 2024-10-01 | 0.35 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -12 | 4.62 | 0 | 0.0 | 0 | 0.0 | 260 | 21.35 | 21.4 | 21.65 | 21.15 |
| 2024-09-30 | 0.37 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 55 | 28.21 | 0 | 0.0 | 0 | 0.0 | 195 | 21.15 | 21.15 | 21.35 | 20.8 |
| 2024-09-27 | 0.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 21.1 | 21.1 | 21.35 | 21.0 |
| 2024-09-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 358 | 21.0 | 21.2 | 21.35 | 20.7 |
| 2024-09-25 | 0.29 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 19 | 3.85 | 0 | 0.0 | 0 | 0.0 | 493 | 21.05 | 21.3 | 21.75 | 21.0 |
| 2024-09-24 | 0.26 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -20 | 4.49 | 0 | 0.0 | 0 | 0.0 | 445 | 21.3 | 21.4 | 21.85 | 21.3 |
| 2024-09-23 | 0.3 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 78 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1652 | 21.4 | 22.65 | 22.75 | 21.0 |
| 2024-09-20 | 0.16 (-0.14) | 0.0 (0.0) | 0.1 (+0.01) | -82 | 8.62 | 0 | 0.0 | 0 | 0.0 | 951 | 22.45 | 23.95 | 24.3 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.3 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 46 | 7.44 | 0 | 0.0 | 0 | 0.0 | 618 | 23.65 | 22.85 | 23.95 | 22.85 |
| 2024-09-18 | 0.22 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -94 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1637 | 22.9 | 23.7 | 24.65 | 22.6 |
| 2024-09-16 | 0.42 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1377 | 23.8 | 24.25 | 25.0 | 23.75 |
| 2024-09-13 | 0.43 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 49 | 1.42 | 0 | 0.0 | 0 | 0.0 | 3460 | 24.25 | 23.85 | 25.2 | 23.35 |
| 2024-09-12 | 0.34 (-0.2) | 0.0 (0.0) | 0.09 (-0.01) | -128 | 4.31 | 0 | 0.0 | -6 | 0.2 | 2967 | 23.75 | 24.0 | 24.6 | 22.65 |
| 2024-09-11 | 0.54 (+0.19) | 0.0 (0.0) | 0.1 (-0.01) | 112 | 4.08 | 0 | 0.0 | -3 | 0.11 | 2748 | 22.9 | 21.0 | 22.9 | 21.0 |
| 2024-09-10 | 0.35 (-0.04) | 0.0 (0.0) | 0.11 (+0.08) | -27 | 2.05 | 0 | 0.0 | 46 | 3.5 | 1314 | 20.85 | 22.0 | 22.25 | 20.45 |
| 2024-09-09 | 0.39 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 52 | 3.64 | 0 | 0.0 | -2 | 0.14 | 1430 | 21.9 | 21.6 | 22.35 | 21.0 |
| 2024-09-06 | 0.3 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -51 | 1.07 | 0 | 0.0 | 2 | 0.04 | 4777 | 21.95 | 21.85 | 23.45 | 21.55 |
| 2024-09-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 879 | 21.35 | 21.2 | 22.15 | 20.85 |
| 2024-09-04 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 20.75 | 21.0 | 21.15 | 20.45 |
| 2024-09-03 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.52 | 0 | 0.0 | 0 | 0.0 | 329 | 21.5 | 21.8 | 21.9 | 21.25 |
| 2024-09-02 | 0.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 572 | 21.55 | 21.8 | 21.95 | 21.05 |
| 2024-08-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.27 | 0 | 0.0 | 3 | 0.16 | 1826 | 21.95 | 20.65 | 22.7 | 20.65 |
| 2024-08-29 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 20.65 | 20.6 | 20.75 | 20.55 |
| 2024-08-28 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 20.65 | 20.45 | 20.75 | 20.45 |
| 2024-08-27 | 0.4 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 20.45 | 20.4 | 20.5 | 20.35 |
| 2024-08-26 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 20.45 | 20.5 | 20.5 | 20.25 |
| 2024-08-23 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.3 | 20.4 | 20.4 | 20.25 |
| 2024-08-22 | 0.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 20.4 | 20.4 | 20.45 | 20.25 |
| 2024-08-21 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 20.3 | 20.45 | 20.45 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 20.35 | 20.5 | 20.5 | 20.2 |
| 2024-08-19 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 20.2 | 20.6 | 20.6 | 20.1 |
| 2024-08-16 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 20.35 | 20.2 | 20.45 | 20.05 |
| 2024-08-15 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.2 | 20.25 | 20.3 | 20.2 |
| 2024-08-14 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 20.25 | 20.55 | 20.55 | 20.1 |
| 2024-08-13 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 20.3 | 20.2 | 20.7 | 20.1 |
| 2024-08-12 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 20.0 | 19.8 | 20.1 | 19.8 |
| 2024-08-09 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 19.8 | 19.85 | 20.25 | 19.8 |
| 2024-08-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 19.8 | 19.45 | 20.0 | 19.45 |
| 2024-08-07 | 0.4 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 23 | 12.99 | 0 | 0.0 | 3 | 1.69 | 177 | 19.45 | 19.0 | 19.9 | 19.0 |
| 2024-08-06 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 19.1 | 19.35 | 19.4 | 17.85 |
| 2024-08-05 | 0.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | 8.24 | 0 | 0.0 | 0 | 0.0 | 182 | 19.35 | 19.75 | 20.0 | 19.25 |
| 2024-08-02 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.05 | 20.0 | 20.1 | 20.0 |
| 2024-08-01 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 20.1 | 19.95 | 20.3 | 19.95 |
| 2024-07-31 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.2 | 20.2 | 20.25 | 20.05 |
| 2024-07-30 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.1 | 20.05 | 20.25 | 20.05 |
| 2024-07-29 | 0.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.05 | 20.15 | 20.15 | 20.0 |
| 2024-07-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 20.05 | 20.0 | 20.2 | 19.95 |
| 2024-07-23 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.15 | 20.3 | 20.3 | 20.1 |
| 2024-07-22 | 0.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 20.15 | 20.2 | 20.3 | 19.6 |
| 2024-07-19 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 20.15 | 20.4 | 20.4 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 20.3 | 20.1 | 20.35 | 20.1 |
| 2024-07-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.5 | 20.6 | 20.6 | 20.45 |
| 2024-07-16 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 20.55 | 20.55 | 20.55 | 20.5 |
| 2024-07-15 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 20.45 | 20.6 | 20.6 | 20.3 |
| 2024-07-12 | 0.4 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 20.65 | 20.2 | 20.7 | 20.2 |
| 2024-07-11 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 20.2 | 20.2 | 20.25 | 20.1 |
| 2024-07-10 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 20.2 | 20.3 | 20.3 | 20.1 |
| 2024-07-09 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 20.15 | 20.2 | 20.3 | 20.1 |
| 2024-07-08 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 20.1 | 20.25 | 20.25 | 20.05 |
| 2024-07-05 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 20.3 | 20.4 | 20.45 | 20.2 |
| 2024-07-04 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 20.35 | 20.35 | 20.5 | 20.35 |
| 2024-07-03 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.3 | 20.3 | 20.35 | 20.2 |
| 2024-07-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.35 | 20.25 | 20.35 | 20.25 |
| 2024-07-01 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 20.35 | 20.25 | 20.35 | 20.25 |
| 2024-06-28 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.3 | 20.3 | 20.3 | 20.25 |
| 2024-06-27 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 20.25 | 20.5 | 20.5 | 20.25 |
| 2024-06-26 | 0.43 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 20.4 | 20.35 | 20.5 | 20.25 |
| 2024-06-25 | 0.46 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 20.4 | 20.15 | 20.7 | 20.1 |
| 2024-06-24 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.85 | 20.75 | 20.95 | 20.75 |
| 2024-06-21 | 0.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 20.75 | 20.7 | 20.8 | 20.65 |
| 2024-06-20 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 20.75 | 20.7 | 20.8 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 20.75 | 20.75 | 20.85 | 20.65 |
| 2024-06-18 | 0.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 20.85 | 20.85 | 20.9 | 20.8 |
| 2024-06-17 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.95 | 21.05 | 21.05 | 20.8 |
| 2024-06-14 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 21.05 | 21.2 | 21.35 | 21.0 |
| 2024-06-13 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 20.85 | 20.8 | 20.9 | 20.8 |
| 2024-06-12 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.9 | 20.75 | 20.9 | 20.75 |
| 2024-06-11 | 0.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 20.8 | 20.75 | 20.8 | 20.7 |
| 2024-06-07 | 0.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.75 | 20.85 | 20.95 | 20.75 |
| 2024-06-06 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.7 | 20.7 | 20.7 | 20.6 |
| 2024-06-05 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 20.65 | 20.8 | 20.8 | 20.6 |
| 2024-06-04 | 0.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 20.95 | 21.05 | 21.05 | 20.7 |
| 2024-06-03 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 21.0 | 21.25 | 21.55 | 21.0 |
| 2024-05-31 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 21.0 | 20.85 | 21.1 | 20.8 |
| 2024-05-30 | 0.53 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 20.75 | 20.55 | 20.9 | 20.5 |
| 2024-05-29 | 0.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 20.55 | 20.45 | 20.55 | 20.4 |
| 2024-05-28 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 20.45 | 20.5 | 20.55 | 20.45 |
| 2024-05-27 | 0.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 20.35 | 20.35 | 20.4 | 20.2 |
| 2024-05-24 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.35 | 20.35 | 20.5 | 20.3 |
| 2024-05-23 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 20.35 | 20.5 | 20.5 | 20.3 |
| 2024-05-22 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 20.45 | 20.4 | 20.5 | 20.4 |
| 2024-05-21 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 20.4 | 20.5 | 20.5 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.63 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 20.45 | 20.35 | 20.5 | 20.35 |
| 2024-05-17 | 0.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 20.4 | 20.3 | 20.45 | 20.3 |
| 2024-05-16 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 20.4 | 20.5 | 20.5 | 20.4 |
| 2024-05-15 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 20.4 | 20.5 | 20.55 | 20.35 |
| 2024-05-14 | 0.63 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 20.4 | 20.5 | 20.55 | 20.35 |
| 2024-05-13 | 0.61 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 44 | 36.67 | 0 | 0.0 | 0 | 0.0 | 120 | 20.5 | 20.45 | 20.5 | 20.3 |
| 2024-05-10 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 20.5 | 20.5 | 20.5 | 20.4 |
| 2024-05-09 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 20.5 | 20.45 | 20.6 | 20.4 |
| 2024-05-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 20.5 | 20.5 | 20.6 | 20.5 |
| 2024-05-07 | 0.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 20.5 | 20.75 | 20.75 | 20.5 |
| 2024-05-06 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.6 | 20.6 | 20.65 | 20.6 |
| 2024-05-03 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.6 | 20.65 | 20.65 | 20.45 |
| 2024-05-02 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 20.55 | 20.3 | 20.65 | 20.3 |
| 2024-04-30 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.55 | 20.6 | 20.6 | 20.5 |
| 2024-04-29 | 0.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 20.45 | 20.3 | 20.6 | 20.3 |
| 2024-04-26 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.4 | 20.45 | 20.55 | 20.3 |
| 2024-04-25 | 0.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.45 | 20.5 | 20.5 | 20.35 |
| 2024-04-24 | 0.53 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 20 | 19.23 | 0 | 0.0 | 0 | 0.0 | 104 | 20.5 | 20.5 | 20.65 | 20.25 |
| 2024-04-23 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 20.35 | 20.3 | 20.35 | 20.15 |
| 2024-04-22 | 0.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 20.05 | 20.25 | 20.3 | 20.0 |
| 2024-04-19 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 20.1 | 20.35 | 20.6 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 20.5 | 20.1 | 20.65 | 20.1 |
| 2024-04-17 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 20.25 | 20.1 | 20.5 | 20.1 |
| 2024-04-16 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 20.05 | 20.15 | 20.3 | 20.05 |
| 2024-04-15 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.55 | 20.55 | 20.8 | 20.45 |
| 2024-04-12 | 0.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 20.8 | 21.15 | 21.25 | 20.65 |
| 2024-04-11 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 21.15 | 21.3 | 21.3 | 21.15 |
| 2024-04-10 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 21.6 | 21.65 | 21.8 | 21.35 |
| 2024-04-09 | 0.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 8.81 | 0 | 0.0 | 0 | 0.0 | 227 | 21.7 | 21.5 | 22.05 | 21.35 |
| 2024-04-08 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 21.35 | 21.1 | 21.45 | 21.1 |
| 2024-04-03 | 0.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 21.35 | 21.35 | 21.45 | 21.2 |
| 2024-04-02 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 21.4 | 21.4 | 21.5 | 21.35 |
| 2024-04-01 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.35 | 21.1 | 21.4 | 21.1 |
| 2024-03-29 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.25 | 21.15 | 21.3 | 21.15 |
| 2024-03-28 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 21.15 | 21.2 | 21.35 | 21.0 |
| 2024-03-27 | 0.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 27.06 | 0 | 0.0 | 0 | 0.0 | 85 | 21.15 | 21.0 | 21.15 | 20.9 |
| 2024-03-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 21.0 | 21.45 | 21.5 | 20.8 |
| 2024-03-25 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 21.4 | 21.65 | 21.65 | 21.3 |
| 2024-03-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 21.45 | 21.2 | 21.55 | 21.05 |
| 2024-03-21 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 21.0 | 21.2 | 21.65 | 20.95 |
| 2024-03-20 | 0.41 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 21.0 | 20.4 | 21.5 | 20.4 |
| 2024-03-19 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 20.3 | 20.6 | 20.6 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0.57 | 0 | 0.0 | -10 | 5.68 | 176 | 20.4 | 20.8 | 20.8 | 19.9 |
| 2024-03-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 20.4 | 20.35 | 20.65 | 20.35 |
| 2024-03-14 | 0.44 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 20.15 | 20.3 | 20.6 | 20.0 |
| 2024-03-13 | 0.42 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | 14.09 | 0 | 0.0 | 0 | 0.0 | 220 | 19.95 | 20.35 | 20.5 | 19.8 |
| 2024-03-12 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 20.3 | 20.35 | 20.7 | 20.0 |
| 2024-03-11 | 0.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 20.4 | 19.85 | 20.75 | 19.8 |
| 2024-03-08 | 0.48 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 23 | 3.72 | 0 | 0.0 | 0 | 0.0 | 618 | 20.3 | 21.3 | 21.3 | 19.3 |
| 2024-03-07 | 0.44 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -32 | 2.29 | 0 | 0.0 | 0 | 0.0 | 1395 | 21.3 | 22.65 | 23.75 | 21.05 |
| 2024-03-06 | 0.5 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 37 | 1.79 | 0 | 0.0 | 10 | 0.48 | 2070 | 23.25 | 22.15 | 24.15 | 22.15 |
| 2024-03-05 | 0.43 (-0.06) | 0.0 (0.0) | 0.02 (-0.15) | -28 | 1.38 | 0 | 0.0 | -85 | 4.19 | 2031 | 22.15 | 23.3 | 23.55 | 22.1 |
| 2024-03-04 | 0.49 (+0.08) | 0.0 (0.0) | 0.17 (+0.15) | 42 | 4.15 | 0 | 0.0 | 85 | 8.4 | 1012 | 23.45 | 23.45 | 23.45 | 23.25 |
| 2024-03-01 | 0.41 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -33 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1934 | 21.35 | 19.65 | 21.35 | 19.65 |
| 2024-02-29 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 19.45 | 19.3 | 19.55 | 19.3 |
| 2024-02-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 19.2 | 19.25 | 19.5 | 19.15 |
| 2024-02-26 | 0.47 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 19.15 | 19.15 | 19.25 | 19.1 |
| 2024-02-23 | 0.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 19.05 | 19.0 | 19.2 | 18.9 |
| 2024-02-22 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.9 | 19.15 | 19.15 | 18.85 |
| 2024-02-21 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 19.1 | 19.25 | 19.35 | 18.7 |
| 2024-02-20 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 353 | 19.2 | 18.05 | 19.6 | 18.05 |
| 2024-02-19 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 18.05 | 17.9 | 18.1 | 17.9 |
| 2024-02-16 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 17.85 | 17.6 | 17.95 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 17.6 | 17.85 | 17.95 | 17.45 |
| 2024-02-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 18.05 | 18.15 | 18.3 | 17.9 |
| 2024-02-02 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.15 | 18.35 | 18.35 | 18.0 |
| 2024-02-01 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 18.15 | 17.9 | 18.2 | 17.85 |
| 2024-01-31 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 17.9 | 18.0 | 18.1 | 17.9 |
| 2024-01-30 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.95 | 18.3 | 18.3 | 17.95 |
| 2024-01-29 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.2 | 18.0 | 18.2 | 18.0 |
| 2024-01-26 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 18.0 | 18.15 | 18.15 | 17.95 |
| 2024-01-25 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.9 | 18.1 | 18.1 | 17.9 |
| 2024-01-24 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.05 | 18.15 | 18.15 | 18.05 |
| 2024-01-23 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.0 | 18.0 | 18.3 | 17.95 |
| 2024-01-22 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 18.0 | 18.1 | 18.1 | 17.9 |
| 2024-01-19 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 17.95 | 18.05 | 18.35 | 17.95 |
| 2024-01-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 18.15 | 18.5 | 18.65 | 18.1 |
| 2024-01-17 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 18.25 | 18.5 | 18.7 | 18.1 |
| 2024-01-16 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.55 | 18.75 | 18.75 | 18.45 |
| 2024-01-15 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 18.7 | 18.7 | 18.7 | 18.6 |
| 2024-01-12 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.55 | 18.7 | 18.7 | 18.35 |
| 2024-01-11 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.7 | 18.7 | 18.8 | 18.6 |
| 2024-01-10 | 0.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.6 | 18.7 | 18.8 | 18.6 |
| 2024-01-09 | 0.46 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.6 | 18.7 | 18.7 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 18.7 | 18.7 | 18.75 | 18.65 |
| 2024-01-05 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.6 | 18.8 | 18.8 | 18.6 |
| 2024-01-04 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.55 | 18.5 | 18.7 | 18.5 |
| 2024-01-03 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.55 | 18.75 | 18.75 | 18.4 |
| 2024-01-02 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.7 | 18.7 | 18.75 | 18.65 |
| 2023-12-29 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.7 | 19.0 | 19.05 | 18.7 |
| 2023-12-28 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 18.8 | 18.9 | 19.05 | 18.8 |
| 2023-12-27 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.8 | 18.85 | 18.85 | 18.75 |
| 2023-12-26 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 18.85 | 18.8 | 18.9 | 18.8 |
| 2023-12-25 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.9 | 18.95 | 18.95 | 18.8 |
| 2023-12-22 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.7 | 18.8 | 19.0 | 18.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 19.55 | 19.75 | 20.0 | 19.55 |
| 2024-12-13 | 0.7 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 2.12 | 0 | 0.0 | 0 | 0.0 | 472 | 19.75 | 20.45 | 20.5 | 19.5 |
| 2024-12-06 | 0.72 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | 8.52 | 0 | 0.0 | 0 | 0.0 | 223 | 20.35 | 21.0 | 21.0 | 20.2 |
| 2024-11-29 | 0.75 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 36 | 5.08 | 0 | 0.0 | 0 | 0.0 | 708 | 20.1 | 20.25 | 20.5 | 19.65 |
| 2024-11-22 | 0.69 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 58 | 15.03 | 0 | 0.0 | 0 | 0.0 | 386 | 20.15 | 19.6 | 20.15 | 19.4 |
| 2024-11-15 | 0.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 19.8 | 19.7 | 20.4 | 19.5 |
| 2024-11-08 | 0.53 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -42 | 11.05 | 0 | 0.0 | 0 | 0.0 | 380 | 19.5 | 20.0 | 20.2 | 19.35 |
| 2024-11-01 | 0.6 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -39 | 5.95 | 0 | 0.0 | 0 | 0.0 | 656 | 20.0 | 20.55 | 20.55 | 19.65 |
| 2024-10-25 | 0.62 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 134 | 23.34 | 0 | 0.0 | 0 | 0.0 | 574 | 20.75 | 20.6 | 21.25 | 20.6 |
| 2024-10-18 | 0.39 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 3.51 | 0 | 0.0 | 0 | 0.0 | 598 | 20.6 | 20.5 | 21.15 | 20.45 |
| 2024-10-11 | 0.36 (+0.09) | 0.0 (0.0) | 0.02 (-0.08) | 26 | 3.12 | 0 | 0.0 | -43 | 5.16 | 834 | 20.6 | 21.25 | 21.45 | 20.6 |
| 2024-10-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 616 | 21.25 | 21.15 | 21.7 | 20.8 |
| 2024-09-27 | 0.28 (+0.12) | 0.0 (0.0) | 0.09 (-0.01) | 70 | 2.25 | 0 | 0.0 | 0 | 0.0 | 3111 | 21.1 | 22.65 | 22.75 | 20.7 |
| 2024-09-20 | 0.16 (-0.27) | 0.0 (0.0) | 0.1 (+0.01) | -148 | 3.23 | 0 | 0.0 | 0 | 0.0 | 4585 | 22.45 | 24.25 | 25.0 | 22.25 |
| 2024-09-13 | 0.43 (+0.13) | 0.0 (0.0) | 0.09 (+0.06) | 58 | 0.49 | 0 | 0.0 | 35 | 0.29 | 11921 | 24.25 | 21.6 | 25.2 | 20.45 |
| 2024-09-06 | 0.3 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -54 | 0.79 | 0 | 0.0 | 2 | 0.03 | 6856 | 21.95 | 21.8 | 23.45 | 20.45 |
| 2024-08-30 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.14 | 0 | 0.0 | 3 | 0.14 | 2184 | 21.95 | 20.5 | 22.7 | 20.25 |
| 2024-08-23 | 0.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 20.3 | 20.6 | 20.6 | 20.1 |
| 2024-08-16 | 0.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 20.35 | 19.8 | 20.7 | 19.8 |
| 2024-08-09 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 0.85 | 0 | 0.0 | 3 | 0.43 | 703 | 19.8 | 19.75 | 20.25 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 20.05 | 20.15 | 20.3 | 19.95 |
| 2024-07-26 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 20.05 | 20.2 | 20.3 | 19.6 |
| 2024-07-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 274 | 20.15 | 20.6 | 20.6 | 20.1 |
| 2024-07-12 | 0.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 3.4 | 0 | 0.0 | 0 | 0.0 | 471 | 20.65 | 20.25 | 20.7 | 20.05 |
| 2024-07-05 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 20.3 | 20.25 | 20.5 | 20.2 |
| 2024-06-28 | 0.43 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -12 | 3.7 | 0 | 0.0 | 0 | 0.0 | 324 | 20.3 | 20.75 | 20.95 | 20.1 |
| 2024-06-21 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 20.75 | 21.05 | 21.05 | 20.65 |
| 2024-06-14 | 0.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 21.05 | 20.75 | 21.35 | 20.7 |
| 2024-06-07 | 0.5 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 4.89 | 0 | 0.0 | 0 | 0.0 | 327 | 20.75 | 21.25 | 21.55 | 20.6 |
| 2024-05-31 | 0.53 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 21.0 | 20.35 | 21.1 | 20.2 |
| 2024-05-24 | 0.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.28 | 0 | 0.0 | 0 | 0.0 | 392 | 20.35 | 20.35 | 20.5 | 20.3 |
| 2024-05-17 | 0.63 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 52 | 9.83 | 0 | 0.0 | 0 | 0.0 | 529 | 20.4 | 20.45 | 20.55 | 20.3 |
| 2024-05-10 | 0.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 20.5 | 20.6 | 20.75 | 20.4 |
| 2024-05-03 | 0.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 20.6 | 20.3 | 20.65 | 20.3 |
| 2024-04-26 | 0.53 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 38 | 12.06 | 0 | 0.0 | 0 | 0.0 | 315 | 20.4 | 20.25 | 20.65 | 20.0 |
| 2024-04-19 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 20.1 | 20.55 | 20.8 | 19.95 |
| 2024-04-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 711 | 20.8 | 21.1 | 22.05 | 20.65 |
| 2024-04-03 | 0.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.53 | 0 | 0.0 | 0 | 0.0 | 277 | 21.35 | 21.1 | 21.5 | 21.1 |
| 2024-03-29 | 0.45 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.53 | 0 | 0.0 | 0 | 0.0 | 671 | 21.25 | 21.65 | 21.65 | 20.8 |
| 2024-03-22 | 0.41 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | 9 | 1.05 | 0 | 0.0 | -10 | 1.16 | 859 | 21.45 | 20.8 | 21.65 | 19.9 |
| 2024-03-15 | 0.43 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -30 | 4.5 | 0 | 0.0 | 0 | 0.0 | 666 | 20.4 | 19.85 | 20.75 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.48 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 42 | 0.59 | 0 | 0.0 | 10 | 0.14 | 7128 | 20.3 | 23.45 | 24.15 | 19.3 |
| 2024-03-01 | 0.41 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2324 | 21.35 | 19.15 | 21.35 | 19.1 |
| 2024-02-23 | 0.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 653 | 19.05 | 17.9 | 19.6 | 17.9 |
| 2024-02-16 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 17.85 | 17.85 | 17.95 | 17.45 |
| 2024-02-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 18.05 | 18.15 | 18.3 | 17.9 |
| 2024-02-02 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 18.15 | 18.0 | 18.35 | 17.85 |
| 2024-01-26 | 0.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 18.0 | 18.1 | 18.3 | 17.9 |
| 2024-01-19 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 17.95 | 18.7 | 18.75 | 17.95 |
| 2024-01-12 | 0.46 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 18.55 | 18.7 | 18.8 | 18.35 |
| 2024-01-05 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 18.6 | 18.7 | 18.8 | 18.4 |
| 2023-12-29 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 18.7 | 18.95 | 19.05 | 18.7 |
| 2023-12-22 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 18.7 | 19.0 | 19.1 | 18.7 |
| 2023-12-15 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 19.0 | 18.6 | 19.1 | 18.5 |
| 2023-12-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 18.5 | 18.7 | 19.1 | 18.4 |
| 2023-12-01 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 18.7 | 18.6 | 18.7 | 18.25 |
| 2023-11-24 | 0.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 18.6 | 18.1 | 18.7 | 18.1 |
| 2023-11-17 | 0.58 (+0.01) | 0.0 (0.0) | 0.02 (-0.06) | 8 | 3.56 | 0 | 0.0 | -33 | 14.67 | 225 | 18.2 | 18.0 | 18.4 | 17.7 |
| 2023-11-10 | 0.57 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 18.0 | 18.1 | 18.1 | 17.6 |
| 2023-11-03 | 0.57 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 17.9 | 18.45 | 18.45 | 17.9 |
| 2023-10-27 | 0.56 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -23 | 11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 18.45 | 19.1 | 19.1 | 18.45 |
| 2023-10-20 | 0.59 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -18 | 7.96 | 0 | 0.0 | 0 | 0.0 | 226 | 18.95 | 19.2 | 19.25 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 19.3 | 19.05 | 19.85 | 18.7 |
| 2023-10-06 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 12 | 4.74 | 0 | 0.0 | 0 | 0.0 | 253 | 19.0 | 19.0 | 19.6 | 18.75 |
| 2023-09-28 | 0.61 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 23 | 12.71 | 0 | 0.0 | 0 | 0.0 | 181 | 19.1 | 19.0 | 19.25 | 18.8 |
| 2023-09-22 | 0.36 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 2.42 | 0 | 0.0 | 0 | 0.0 | 331 | 19.1 | 18.95 | 19.65 | 18.95 |
| 2023-09-15 | 0.4 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 43 | 10.49 | 0 | 0.0 | 0 | 0.0 | 410 | 19.15 | 19.75 | 19.75 | 18.85 |
| 2023-09-08 | 0.31 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -47 | 20.7 | 0 | 0.0 | 0 | 0.0 | 227 | 19.7 | 19.7 | 19.95 | 19.3 |
| 2023-09-01 | 0.36 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -44 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1603 | 19.9 | 19.1 | 20.7 | 18.6 |
| 2023-08-25 | 0.41 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -12 | 1.66 | 0 | 0.0 | 0 | 0.0 | 724 | 19.2 | 19.35 | 20.65 | 19.2 |
| 2023-08-18 | 0.39 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 45 | 5.36 | 0 | 0.0 | 0 | 0.0 | 839 | 19.4 | 22.5 | 22.55 | 19.3 |
| 2023-08-11 | 0.29 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -87 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1411 | 22.5 | 23.6 | 23.75 | 22.2 |
| 2023-08-04 | 0.46 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 52 | 6.62 | 0 | 0.0 | 0 | 0.0 | 786 | 23.65 | 23.35 | 23.85 | 22.0 |
| 2023-07-28 | 0.35 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 63 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1073 | 23.0 | 22.9 | 23.4 | 22.25 |
| 2023-07-21 | 0.23 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -15 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1551 | 22.75 | 23.0 | 23.2 | 21.9 |
| 2023-07-14 | 0.26 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 54 | 1.04 | 0 | 0.0 | 0 | 0.0 | 5201 | 23.5 | 25.75 | 25.75 | 22.05 |
| 2023-07-07 | 0.15 (-0.34) | 0.0 (0.0) | 0.09 (0.0) | -173 | 1.58 | 0 | 0.0 | -2 | 0.02 | 10927 | 25.4 | 27.4 | 27.6 | 25.15 |
| 2023-06-30 | 0.49 (+0.35) | 0.0 (0.0) | 0.09 (+0.09) | 179 | 1.65 | 0 | 0.0 | 47 | 0.43 | 10823 | 26.4 | 26.3 | 26.4 | 23.5 |
| 2023-06-21 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 0.46 | 0 | 0.0 | -60 | 0.96 | 6237 | 26.3 | 32.3 | 32.3 | 25.9 |
| 2023-06-16 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2050 | 29.4 | 22.2 | 29.4 | 21.5 |
| 2023-06-09 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 330 | 21.8 | 21.0 | 22.25 | 20.75 |
| 2023-06-02 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.95 | 20.95 | 21.0 | 20.6 |
| 2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 20.9 | 20.45 | 20.95 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 20.5 | 20.2 | 21.45 | 20.15 |
| 2023-05-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 20.25 | 20.9 | 21.65 | 19.4 |
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.9 | 20.9 | 21.2 | 20.9 |
| 2023-04-28 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.7 | 20.95 | 20.95 | 20.7 |
| 2023-04-21 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 20.95 | 20.8 | 21.5 | 20.8 |
| 2023-04-14 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 20.85 | 20.9 | 21.2 | 20.7 |
| 2023-04-07 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 20.8 | 21.25 | 21.25 | 20.6 |
| 2023-03-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 21.2 | 21.45 | 21.65 | 21.05 |
| 2023-03-24 | 0.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | 5.94 | 0 | 0.0 | 0 | 0.0 | 286 | 21.65 | 20.9 | 22.65 | 20.75 |
| 2023-03-17 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.2 | 0 | 0.0 | 3 | 0.9 | 332 | 20.75 | 20.45 | 21.8 | 20.45 |
| 2023-03-10 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 20.45 | 20.1 | 20.45 | 20.0 |
| 2023-03-03 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.97 | 0 | 0.0 | -1 | 0.66 | 151 | 20.1 | 20.45 | 20.65 | 20.1 |
| 2023-02-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.95 | 0 | 0.0 | 1 | 0.16 | 631 | 20.25 | 20.3 | 20.7 | 20.0 |
| 2023-02-17 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.8 | 0 | 0.0 | 0 | 0.0 | 666 | 20.25 | 18.9 | 20.25 | 18.45 |
| 2023-02-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 18.5 | 18.5 | 19.0 | 18.4 |
| 2023-02-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 18.9 | 18.8 | 19.0 | 18.4 |
| 2023-01-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 1 | 0.93 | 108 | 18.5 | 18.85 | 19.25 | 18.25 |
| 2023-01-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.9 | 18.15 | 18.9 | 18.15 |
| 2023-01-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.85 | 17.95 | 18.9 | 17.8 |
| 2022-12-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 18.2 | 18.45 | 18.75 | 17.8 |
| 2022-12-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 18.45 | 19.0 | 19.25 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.0 | 19.55 | 19.8 | 19.0 |
| 2022-12-09 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 19.55 | 19.05 | 19.75 | 18.95 |
| 2022-12-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.3 | 19.05 | 19.5 | 18.9 |
| 2022-11-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.5 | 20.05 | 20.05 | 19.05 |
| 2022-11-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 19.75 | 20.3 | 19.75 |
| 2022-11-11 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 20.25 | 19.75 | 20.55 | 19.25 |
| 2022-11-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.69 | 13 | 19.75 | 19.2 | 19.75 | 18.85 |
| 2022-10-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.8 | 19.4 | 19.8 | 18.5 |
| 2022-10-21 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 19.5 | 18.85 | 19.5 | 18.3 |
| 2022-10-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.93 | 107 | 18.75 | 19.6 | 19.6 | 18.15 |
| 2022-10-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 19.9 | 19.55 | 21.55 | 18.9 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 19.3 | 19.0 | 19.9 | 18.5 |
| 2022-09-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 19.3 | 19.3 | 19.9 | 18.95 |
| 2022-09-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.7 | 19.3 | 20.1 | 19.3 |
| 2022-09-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 19.8 | 20.2 | 20.35 | 19.6 |
| 2022-09-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 20.15 | 19.4 | 20.35 | 19.4 |
| 2022-08-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 19.8 | 20.3 | 20.3 | 19.5 |
| 2022-08-19 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 20.05 | 19.55 | 20.25 | 19.0 |
| 2022-08-12 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 19.15 | 18.6 | 20.7 | 18.6 |
| 2022-08-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.6 | 18.15 | 18.6 | 18.15 |
| 2022-07-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.2 | 17.8 | 18.3 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 18.2 | 16.6 | 18.2 | 16.6 |
| 2022-07-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.95 | 16.5 | 17.0 | 16.2 |
| 2022-07-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 16.8 | 16.5 | 17.7 | 15.8 |
| 2022-07-01 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 17.0 | 19.8 | 19.8 | 17.0 |
| 2022-06-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 19.95 | 20.2 | 19.95 |
| 2022-06-17 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.9 | 20.0 | 20.45 | 19.9 |
| 2022-06-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.8 | 20.05 | 20.2 | 19.7 |
| 2022-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.05 | 20.15 | 20.15 | 19.65 |
| 2022-05-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.1 | 19.9 | 20.15 | 19.4 |
| 2022-05-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.0 | 20.1 | 20.4 | 20.0 |
| 2022-05-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.95 | 20.4 | 20.4 | 19.95 |
| 2022-05-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.2 | 20.0 | 20.35 | 19.6 |
| 2022-04-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.2 | 20.2 | 20.9 | 20.1 |
| 2022-04-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.7 | 21.0 | 21.1 | 20.15 |
| 2022-04-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.7 | 20.1 | 21.0 | 20.1 |
| 2022-04-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.35 | 20.4 | 20.45 | 20.15 |
| 2022-04-01 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.45 | 20.5 | 20.5 | 20.45 |
| 2022-03-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.2 | 20.5 | 20.6 | 20.2 |
| 2022-03-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.5 | 21.5 | 21.5 | 20.0 |
| 2022-03-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.65 | 22.25 | 22.25 | 20.65 |
| 2022-03-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.95 | 22.25 | 22.25 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 22.25 | 22.1 | 22.95 | 21.6 |
| 2022-02-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 22.15 | 22.15 | 22.2 | 21.55 |
| 2022-02-11 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 22.15 | 21.75 | 22.15 | 21.3 |
| 2022-01-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.75 | 21.8 | 21.85 | 21.5 |
| 2022-01-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 21.55 | 21.2 | 22.0 | 20.9 |
| 2022-01-14 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 21.5 | 21.3 | 22.0 | 21.15 |
| 2022-01-07 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 22.0 | 21.0 | 22.5 | 20.95 |
| 2021-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 20.7 | 20.65 | 21.0 | 20.6 |
| 2021-12-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 20.55 | 20.65 | 20.65 | 20.05 |
| 2021-12-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 20.45 | 20.9 | 20.9 | 20.2 |
| 2021-12-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 20.8 | 20.5 | 21.2 | 20.3 |
| 2021-12-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 20.35 | 20.0 | 20.5 | 19.9 |
| 2021-11-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.15 | 20.5 | 20.65 | 20.1 |
| 2021-11-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 20.3 | 20.0 | 21.85 | 20.0 |
| 2021-11-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 19.9 | 19.8 | 19.95 | 19.8 |
| 2021-11-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.8 | 19.8 | 19.95 | 19.65 |
| 2021-10-29 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 19.9 | 19.85 | 19.9 | 19.55 |
| 2021-10-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.65 | 19.9 | 19.9 | 19.6 |
| 2021-10-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 19.8 | 19.65 | 19.95 | 19.5 |
| 2021-10-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 19.6 | 19.6 | 19.7 | 19.0 |
| 2021-10-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.6 | 19.7 | 19.7 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 19.65 | 19.4 | 19.8 | 18.9 |
| 2021-09-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 19.2 | 19.1 | 19.4 | 18.8 |
| 2021-09-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.3 | 19.6 | 19.7 | 19.0 |
| 2021-09-03 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 19.4 | 19.6 | 19.85 | 19.0 |
| 2021-08-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 19.6 | 18.4 | 19.6 | 18.4 |
| 2021-08-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 18.6 | 19.4 | 19.6 | 18.5 |
| 2021-08-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 19.6 | 19.6 | 19.75 | 19.2 |
| 2021-08-06 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 19.7 | 19.4 | 19.9 | 19.3 |
| 2021-07-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 19.85 | 19.7 | 19.9 | 19.45 |
| 2021-07-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 19.7 | 19.7 | 19.9 | 19.5 |
| 2021-07-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 19.8 | 20.2 | 20.5 | 19.65 |
| 2021-07-09 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 19.8 | 19.9 | 20.1 | 19.8 |
| 2021-07-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 19.9 | 20.0 | 20.2 | 19.8 |
| 2021-06-25 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 20.0 | 20.25 | 20.25 | 19.85 |
| 2021-06-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 20.0 | 20.2 | 20.25 | 19.95 |
| 2021-06-11 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 19.75 | 19.9 | 20.35 | 19.5 |
| 2021-06-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.6 | 19.7 | 20.1 | 19.5 |
| 2021-05-28 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 20.0 | 19.5 | 20.7 | 19.3 |
| 2021-05-21 | 0.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 45 | 31.25 | 0 | 0.0 | 0 | 0.0 | 144 | 19.5 | 19.95 | 20.05 | 19.0 |
| 2021-05-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.76 | 0 | 0.0 | -2 | 1.18 | 170 | 20.0 | 20.5 | 20.75 | 19.55 |
| 2021-05-07 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.38 | 0 | 0.0 | 0 | 0.0 | 191 | 20.6 | 20.7 | 20.9 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 9.22 | 0 | 0.0 | 0 | 0.0 | 141 | 20.65 | 20.5 | 20.95 | 20.4 |
| 2021-04-23 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 20.5 | 20.4 | 20.5 | 20.1 |
| 2021-04-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 20.3 | 20.2 | 20.45 | 19.6 |
| 2021-04-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 20.0 | 19.6 | 20.2 | 19.6 |
| 2021-04-01 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.58 | 0 | 0.0 | 2 | 2.63 | 76 | 19.65 | 19.9 | 19.9 | 19.2 |
| 2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 19.7 | 19.35 | 20.3 | 19.2 |
| 2021-03-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 19.2 | 19.05 | 19.2 | 18.7 |
| 2021-03-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 18.9 | 18.9 | 19.6 | 18.55 |
| 2021-03-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 18.9 | 18.95 | 19.2 | 18.3 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 18.5 | 17.95 | 18.8 | 17.95 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 17.8 | 17.9 | 18.15 | 17.25 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 17.2 | 17.0 | 17.35 | 16.75 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 17.0 | 17.35 | 17.35 | 16.85 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 16.8 | 17.05 | 17.5 | 16.65 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.05 | 17.35 | 17.5 | 16.9 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 17.5 | 17.1 | 17.6 | 16.7 |
| 2020-12-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1178 | 17.1 | 16.95 | 19.3 | 16.8 |
| 2020-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 16.95 | 15.7 | 17.45 | 15.7 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.65 | 15.9 | 15.9 | 15.3 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.8 | 15.7 | 15.9 | 15.5 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 15.85 | 15.95 | 15.95 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 15.8 | 15.55 | 15.8 | 15.3 |
| 2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 15.4 | 16.15 | 16.15 | 15.1 |
| 2020-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.9 | 15.2 | 15.9 | 15.2 |
| 2020-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 15.2 | 14.7 | 16.1 | 14.7 |
| 2020-10-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1292 | 15.2 | 16.0 | 17.25 | 14.4 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 15.7 | 15.3 | 15.85 | 15.25 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.35 | 15.2 | 15.7 | 15.15 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.2 | 15.2 | 15.7 | 15.2 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.3 | 15.15 | 15.3 | 15.1 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 15.15 | 15.45 | 15.8 | 15.15 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.7 | 15.2 | 15.7 | 15.2 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.2 | 15.3 | 16.25 | 14.95 |
| 2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.3 | 15.15 | 15.5 | 14.85 |
| 2020-08-28 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 15.15 | 14.65 | 15.2 | 14.4 |
| 2020-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.75 | 14.95 | 14.95 | 14.55 |
| 2020-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 14.6 | 14.95 | 15.05 | 14.4 |
| 2020-08-07 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.5 | 14.45 | 14.6 | 14.05 |
| 2020-07-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 14.35 | 15.05 | 15.5 | 14.0 |
| 2020-07-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 15.1 | 15.15 | 15.35 | 15.0 |
| 2020-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 15.15 | 15.05 | 15.7 | 15.05 |
| 2020-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 15.05 | 15.3 | 15.55 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 15.3 | 15.15 | 15.4 | 15.0 |
| 2020-06-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 15.5 | 14.95 | 15.5 | 14.95 |
| 2020-06-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 14.9 | 14.85 | 15.2 | 14.7 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.9 | 14.9 | 15.25 | 14.9 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 14.9 | 15.0 | 15.0 | 14.25 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 15.0 | 15.05 | 15.1 | 14.95 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.0 | 15.0 | 15.1 | 15.0 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.5 | 15.0 | 15.2 | 14.5 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 15.05 | 15.35 | 16.0 | 14.8 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.35 | 15.6 | 15.7 | 15.05 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.3 | 15.45 | 15.45 | 15.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.69 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -37 | 4.38 | 0 | 0.0 | 0 | 0.0 | 844 | 19.55 | 21.0 | 21.0 | 19.5 |
| 2024-11-29 | 0.75 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1910 | 20.1 | 19.8 | 20.5 | 19.35 |
| 2024-10-30 | 0.66 (+0.29) | 0.0 (0.0) | 0.02 (-0.07) | 121 | 4.12 | 0 | 0.0 | -43 | 1.46 | 2936 | 20.0 | 21.4 | 21.7 | 19.9 |
| 2024-09-30 | 0.37 (-0.02) | 0.0 (0.0) | 0.09 (+0.06) | -19 | 0.07 | 0 | 0.0 | 37 | 0.14 | 26671 | 21.15 | 21.8 | 25.2 | 20.45 |
| 2024-08-30 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.09 | 0 | 0.0 | 6 | 0.17 | 3464 | 21.95 | 19.95 | 22.7 | 17.85 |
| 2024-07-31 | 0.38 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -27 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1360 | 20.2 | 20.25 | 20.7 | 19.6 |
| 2024-06-28 | 0.43 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -34 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1062 | 20.3 | 21.25 | 21.55 | 20.1 |
| 2024-05-31 | 0.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 43 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1557 | 21.0 | 20.3 | 21.1 | 20.2 |
| 2024-04-30 | 0.54 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 24 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1695 | 20.55 | 21.1 | 22.05 | 19.95 |
| 2024-03-29 | 0.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 11262 | 21.25 | 19.65 | 24.15 | 19.3 |
| 2024-02-29 | 0.46 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1370 | 19.45 | 17.9 | 19.6 | 17.45 |
| 2024-01-31 | 0.43 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -18 | 3.28 | 0 | 0.0 | 0 | 0.0 | 549 | 17.9 | 18.7 | 18.8 | 17.9 |
| 2023-12-29 | 0.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 1.74 | 0 | 0.0 | 0 | 0.0 | 574 | 18.7 | 18.5 | 19.1 | 18.4 |
| 2023-11-30 | 0.59 (+0.03) | 0.0 (0.0) | 0.02 (-0.06) | 19 | 2.55 | 0 | 0.0 | -33 | 4.44 | 744 | 18.45 | 18.2 | 18.7 | 17.6 |
| 2023-10-31 | 0.56 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -36 | 3.75 | 0 | 0.0 | 0 | 0.0 | 960 | 18.1 | 19.0 | 19.85 | 18.0 |
| 2023-09-28 | 0.61 (+0.29) | 0.0 (0.0) | 0.08 (-0.01) | 44 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1234 | 19.1 | 19.8 | 20.2 | 18.8 |
| 2023-08-31 | 0.32 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -78 | 1.53 | 0 | 0.0 | 0 | 0.0 | 5113 | 19.8 | 23.0 | 23.85 | 18.6 |
| 2023-07-31 | 0.38 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -56 | 0.3 | 0 | 0.0 | -2 | 0.01 | 18922 | 22.9 | 27.4 | 27.6 | 21.9 |
| 2023-06-30 | 0.49 (+0.32) | 0.0 (0.0) | 0.09 (+0.08) | 161 | 0.83 | 0 | 0.0 | -13 | 0.07 | 19449 | 26.4 | 20.9 | 32.3 | 20.7 |
| 2023-05-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 432 | 20.9 | 20.9 | 21.65 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 20.7 | 21.25 | 21.5 | 20.6 |
| 2023-03-31 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 1.11 | 0 | 0.0 | 2 | 0.2 | 987 | 21.2 | 20.45 | 22.65 | 20.0 |
| 2023-02-24 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 1 | 0.07 | 1368 | 20.25 | 18.9 | 20.7 | 18.4 |
| 2023-01-31 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 1 | 0.39 | 257 | 18.4 | 17.95 | 19.25 | 17.8 |
| 2022-12-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 18.2 | 19.4 | 19.8 | 17.8 |
| 2022-11-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | -1 | 0.59 | 169 | 19.05 | 19.75 | 20.55 | 18.85 |
| 2022-10-31 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 1 | 0.2 | 511 | 19.75 | 19.55 | 21.55 | 18.15 |
| 2022-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 19.3 | 20.2 | 20.35 | 18.5 |
| 2022-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 562 | 20.25 | 18.15 | 20.7 | 18.15 |
| 2022-07-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 18.2 | 17.4 | 18.3 | 15.8 |
| 2022-06-30 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 17.5 | 20.1 | 20.45 | 17.5 |
| 2022-05-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 20.1 | 20.0 | 20.4 | 19.4 |
| 2022-04-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 20.2 | 20.45 | 21.1 | 20.1 |
| 2022-03-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 20.45 | 22.25 | 22.25 | 20.0 |
| 2022-02-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 22.25 | 21.75 | 22.95 | 21.3 |
| 2022-01-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 21.75 | 21.0 | 22.5 | 20.9 |
| 2021-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 326 | 20.7 | 20.5 | 21.2 | 20.0 |
| 2021-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 531 | 20.4 | 19.8 | 21.85 | 19.65 |
| 2021-10-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 19.9 | 19.3 | 19.95 | 19.0 |
| 2021-09-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 19.65 | 19.5 | 19.85 | 18.8 |
| 2021-08-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.96 | 0 | 0.0 | 0 | 0.0 | 379 | 19.5 | 19.4 | 19.9 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 19.85 | 20.0 | 20.5 | 19.45 |
| 2021-06-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 19.85 | 19.8 | 20.35 | 19.5 |
| 2021-05-31 | 0.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 9.75 | 0 | 0.0 | -2 | 0.33 | 605 | 19.6 | 20.7 | 20.9 | 19.0 |
| 2021-04-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.21 | 0 | 0.0 | 0 | 0.0 | 497 | 20.65 | 19.35 | 20.95 | 19.35 |
| 2021-03-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | 2 | 0.23 | 871 | 19.35 | 18.95 | 20.3 | 18.3 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 18.5 | 17.0 | 18.8 | 16.75 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 461 | 17.0 | 17.1 | 17.6 | 16.65 |
| 2020-12-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1590 | 17.1 | 15.9 | 19.3 | 15.3 |
| 2020-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 15.85 | 14.7 | 16.15 | 14.7 |
| 2020-10-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1466 | 15.2 | 15.2 | 17.25 | 14.4 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 15.3 | 15.4 | 16.25 | 14.95 |
| 2020-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 15.2 | 14.45 | 15.2 | 14.05 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 526 | 14.35 | 15.0 | 15.7 | 14.0 |
| 2020-06-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.61 | 0 | 0.0 | 0 | 0.0 | 373 | 15.0 | 15.0 | 15.5 | 14.25 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 15.0 | 15.35 | 16.0 | 14.5 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | -1 | 0.58 | 171 | 15.35 | 14.7 | 15.7 | 14.5 |
| 2020-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 14.4 | 15.0 | 16.1 | 12.15 |
| 2020-02-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 399 | 15.3 | 16.0 | 17.2 | 15.2 |
| 2020-01-31 | 0.01 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 16.4 | 16.6 | 17.0 | 16.1 |
