| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.17, 734 (0.0) | 5.82, 1928 (-0.05) | 2.73, 12 (0.0) | 6.31, 14 (-0.03) | 8.96, 8 (+0.02) | 66.32, 7 (+0.01) | 2188 | 288張 | 19.8 | 19.7 | 20.4 | 19.5 |
| 2024-11-08 | 0.17, 726 (0.0) | 5.87, 1925 (-0.07) | 2.73, 12 (-0.3) | 6.34, 14 (+0.49) | 8.94, 8 (-0.01) | 66.31, 7 (-0.08) | 2187 | 380張 | 19.5 | 20.0 | 20.2 | 19.35 |
| 2024-11-01 | 0.17, 729 (0.0) | 5.94, 1941 (-0.1) | 3.03, 13 (-0.8) | 5.85, 13 (+0.8) | 8.95, 8 (0.0) | 66.39, 7 (+0.17) | 2206 | 656張 | 20.0 | 20.55 | 20.55 | 19.65 |
| 2024-10-25 | 0.17, 729 (0.0) | 6.04, 1962 (-0.02) | 3.83, 16 (-0.7) | 5.05, 11 (+0.45) | 8.95, 8 (-0.01) | 66.22, 7 (+0.02) | 2227 | 574張 | 20.75 | 20.6 | 21.25 | 20.6 |
| 2024-10-18 | 0.17, 738 (0.0) | 6.06, 1973 (-0.32) | 4.53, 19 (+0.65) | 4.6, 10 (-1.38) | 8.96, 8 (+0.74) | 66.2, 7 (+0.2) | 2242 | 598張 | 20.6 | 20.5 | 21.15 | 20.45 |
| 2024-10-11 | 0.17, 738 (0.0) | 6.38, 2031 (-0.19) | 3.88, 17 (-0.64) | 5.98, 13 (+0.35) | 8.22, 7 (0.0) | 66.0, 7 (+0.2) | 2299 | 834張 | 20.6 | 21.25 | 21.45 | 20.6 |
| 2024-10-04 | 0.17, 736 (0.0) | 6.57, 2063 (0.0) | 4.52, 19 (-0.66) | 5.63, 12 (+0.78) | 8.22, 7 (+0.05) | 65.8, 7 (+0.01) | 2327 | 616張 | 21.25 | 21.15 | 21.7 | 20.8 |
| 2024-09-27 | 0.17, 740 (-0.01) | 6.57, 2067 (+0.29) | 5.18, 22 (+1.1) | 4.85, 10 (-1.55) | 8.17, 7 (+0.78) | 65.79, 7 (-0.49) | 2333 | 3111張 | 21.1 | 22.65 | 22.75 | 20.7 |
| 2024-09-20 | 0.18, 773 (+0.01) | 6.28, 2103 (+0.04) | 4.08, 18 (-0.12) | 6.4, 14 (+0.55) | 7.39, 6 (-0.02) | 66.28, 7 (-0.53) | 2362 | 4585張 | 22.45 | 24.25 | 25.0 | 22.25 |
| 2024-09-13 | 0.17, 752 (0.0) | 6.24, 2077 (+0.57) | 4.2, 18 (+0.54) | 5.85, 12 (+0.21) | 7.41, 6 (-0.88) | 66.81, 7 (-0.16) | 2327 | 11921張 | 24.25 | 21.6 | 25.2 | 20.45 |
| 2024-09-06 | 0.17, 735 (+0.01) | 5.67, 1948 (+0.38) | 3.66, 16 (+0.05) | 5.64, 12 (+0.34) | 8.29, 7 (-1.13) | 66.97, 7 (-0.04) | 2206 | 6856張 | 21.95 | 21.8 | 23.45 | 20.45 |
| 2024-08-30 | 0.16, 716 (0.0) | 5.29, 1849 (+0.04) | 3.61, 16 (+0.32) | 5.3, 11 (-0.44) | 9.42, 8 (-0.03) | 67.01, 7 (+0.25) | 2102 | 2184張 | 21.95 | 20.5 | 22.7 | 20.25 |
| 2024-08-23 | 0.16, 723 (-0.01) | 5.25, 1849 (-0.01) | 3.29, 15 (+0.02) | 5.74, 12 (+0.4) | 9.45, 8 (-0.06) | 66.76, 7 (-0.14) | 2104 | 206張 | 20.3 | 20.6 | 20.6 | 20.1 |
| 2024-08-16 | 0.17, 734 (0.0) | 5.26, 1861 (-0.02) | 3.27, 15 (+0.17) | 5.34, 11 (-0.01) | 9.51, 8 (+0.01) | 66.9, 7 (+0.08) | 2118 | 316張 | 20.35 | 19.8 | 20.7 | 19.8 |
| 2024-08-09 | 0.17, 737 (+0.01) | 5.28, 1870 (-0.16) | 3.1, 14 (-0.04) | 5.35, 11 (-0.34) | 9.5, 8 (+0.06) | 66.82, 7 (+0.35) | 2129 | 703張 | 19.8 | 19.75 | 20.25 | 17.85 |
| 2024-08-02 | 0.16, 721 (0.0) | 5.44, 1885 (-0.05) | 3.14, 14 (+0.18) | 5.69, 12 (-0.01) | 9.44, 8 (+0.02) | 66.47, 7 (+0.08) | 2145 | 123張 | 20.05 | 20.15 | 20.3 | 19.95 |
| 2024-07-26 | 0.16, 712 (0.0) | 5.49, 1890 (-0.01) | 2.96, 13 (-0.01) | 5.7, 12 (+0.01) | 9.42, 8 (+0.03) | 66.39, 7 (-0.05) | 2152 | 269張 | 20.05 | 20.2 | 20.3 | 19.6 |
| 2024-07-19 | 0.16, 702 (+0.01) | 5.5, 1884 (-0.03) | 2.97, 13 (+0.17) | 5.69, 12 (-0.01) | 9.39, 8 (+0.04) | 66.44, 7 (-0.05) | 2148 | 274張 | 20.15 | 20.6 | 20.6 | 20.1 |
| 2024-07-12 | 0.15, 692 (0.0) | 5.53, 1891 (+0.01) | 2.8, 12 (-0.21) | 5.7, 12 (+0.04) | 9.35, 8 (+0.17) | 66.49, 7 (+0.04) | 2155 | 471張 | 20.65 | 20.25 | 20.7 | 20.05 |
| 2024-07-05 | 0.15, 686 (0.0) | 5.52, 1879 (-0.09) | 3.01, 13 (-0.05) | 5.66, 12 (+0.01) | 9.18, 8 (+0.07) | 66.45, 7 (+0.03) | 2151 | 273張 | 20.3 | 20.25 | 20.5 | 20.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 680 (-0.01) | 5.61, 1885 (+0.02) | 3.06, 13 (-0.04) | 5.65, 12 (-0.37) | 9.11, 8 (+0.03) | 66.42, 7 (+0.03) | 2153 | 324張 | 20.3 | 20.75 | 20.95 | 20.1 |
| 2024-06-21 | 0.16, 679 (0.0) | 5.59, 1884 (-0.08) | 3.1, 13 (-0.02) | 6.02, 13 (-0.03) | 9.08, 8 (-0.02) | 66.39, 7 (0.0) | 2149 | 218張 | 20.75 | 21.05 | 21.05 | 20.65 |
| 2024-06-14 | 0.16, 692 (0.0) | 5.67, 1899 (-0.06) | 3.12, 13 (+0.01) | 6.05, 13 (-0.68) | 9.1, 8 (+0.76) | 66.39, 7 (+0.01) | 2163 | 191張 | 21.05 | 20.75 | 21.35 | 20.7 |
| 2024-06-07 | 0.16, 689 (+0.01) | 5.73, 1901 (-0.05) | 3.11, 13 (-0.02) | 6.73, 14 (+0.68) | 8.34, 7 (-0.65) | 66.38, 7 (-0.03) | 2165 | 327張 | 20.75 | 21.25 | 21.55 | 20.6 |
| 2024-05-31 | 0.15, 684 (0.0) | 5.78, 1908 (+0.02) | 3.13, 13 (-0.02) | 6.05, 13 (-0.01) | 8.99, 8 (-0.07) | 66.41, 7 (+0.05) | 2171 | 425張 | 21.0 | 20.35 | 21.1 | 20.2 |
| 2024-05-24 | 0.15, 685 (0.0) | 5.76, 1909 (+0.05) | 3.15, 13 (+0.03) | 6.06, 13 (-0.59) | 9.06, 8 (+0.76) | 66.36, 7 (-0.02) | 2173 | 392張 | 20.35 | 20.35 | 20.5 | 20.3 |
| 2024-05-17 | 0.15, 683 (0.0) | 5.71, 1900 (-0.08) | 3.12, 13 (+0.61) | 6.65, 14 (-0.65) | 8.3, 7 (0.0) | 66.38, 7 (+0.17) | 2165 | 529張 | 20.4 | 20.45 | 20.55 | 20.3 |
| 2024-05-10 | 0.15, 680 (0.0) | 5.79, 1906 (-0.04) | 2.51, 11 (0.0) | 7.3, 16 (+0.02) | 8.3, 7 (0.0) | 66.21, 7 (+0.02) | 2175 | 152張 | 20.5 | 20.6 | 20.75 | 20.4 |
| 2024-05-03 | 0.15, 681 (0.0) | 5.83, 1919 (-0.02) | 2.51, 11 (-0.7) | 7.28, 16 (+0.82) | 8.3, 7 (0.0) | 66.19, 7 (+0.01) | 2187 | 136張 | 20.6 | 20.3 | 20.65 | 20.3 |
| 2024-04-26 | 0.15, 686 (0.0) | 5.85, 1928 (-0.07) | 3.21, 14 (+0.26) | 6.46, 14 (+0.01) | 8.3, 7 (0.0) | 66.18, 7 (+0.04) | 2198 | 315張 | 20.4 | 20.25 | 20.65 | 20.0 |
| 2024-04-19 | 0.15, 682 (0.0) | 5.92, 1932 (-0.04) | 2.95, 13 (+0.16) | 6.45, 14 (+0.24) | 8.3, 7 (-0.21) | 66.14, 7 (0.0) | 2204 | 312張 | 20.1 | 20.55 | 20.8 | 19.95 |
| 2024-04-12 | 0.15, 689 (0.0) | 5.96, 1952 (-0.13) | 2.79, 12 (-0.65) | 6.21, 14 (+0.67) | 8.51, 7 (+0.06) | 66.14, 7 (-0.01) | 2224 | 711張 | 20.8 | 21.1 | 22.05 | 20.65 |
| 2024-04-03 | 0.15, 693 (0.0) | 6.09, 1979 (-0.17) | 3.44, 14 (+0.22) | 5.54, 12 (-0.64) | 8.45, 7 (+0.7) | 66.15, 7 (+0.07) | 2254 | 277張 | 21.35 | 21.1 | 21.5 | 21.1 |
| 2024-03-29 | 0.15, 693 (0.0) | 6.26, 1998 (-0.19) | 3.22, 13 (+0.13) | 6.18, 13 (+0.09) | 7.75, 6 (0.0) | 66.08, 7 (+0.14) | 2273 | 671張 | 21.25 | 21.65 | 21.65 | 20.8 |
| 2024-03-22 | 0.15, 699 (-0.01) | 6.45, 2044 (-0.17) | 3.09, 13 (+0.21) | 6.09, 13 (+0.08) | 7.75, 6 (0.0) | 65.94, 7 (+0.16) | 2326 | 859張 | 21.45 | 20.8 | 21.65 | 19.9 |
| 2024-03-15 | 0.16, 698 (+0.01) | 6.62, 2081 (-0.23) | 2.88, 12 (+0.19) | 6.01, 13 (+0.1) | 7.75, 6 (0.0) | 65.78, 7 (+0.11) | 2366 | 666張 | 20.4 | 19.85 | 20.75 | 19.8 |
| 2024-03-08 | 0.15, 714 (+0.01) | 6.85, 2143 (+1.02) | 2.69, 11 (+0.13) | 5.91, 13 (+0.95) | 7.75, 6 (-2.5) | 65.67, 7 (+0.01) | 2437 | 7128張 | 20.3 | 23.45 | 24.15 | 19.3 |
| 2024-03-01 | 0.14, 671 (-0.01) | 5.83, 1899 (+0.02) | 2.56, 11 (+0.05) | 4.96, 11 (-0.38) | 10.25, 9 (-0.02) | 65.66, 7 (+0.29) | 2194 | 2324張 | 21.35 | 19.15 | 21.35 | 19.1 |
| 2024-02-23 | 0.15, 677 (+0.01) | 5.81, 1900 (-0.01) | 2.51, 11 (-0.01) | 5.34, 12 (0.0) | 10.27, 9 (0.0) | 65.37, 7 (+0.19) | 2198 | 653張 | 19.05 | 17.9 | 19.6 | 17.9 |
| 2024-02-16 | 0.14, 658 (0.0) | 5.82, 1893 (+0.03) | 2.52, 11 (0.0) | 5.34, 12 (+0.01) | 10.27, 9 (0.0) | 65.18, 7 (+0.14) | 2196 | 223張 | 17.85 | 17.85 | 17.95 | 17.45 |
| 2024-02-07 | 0.14, 658 (0.0) | 5.79, 1892 (+0.01) | 2.52, 11 (0.0) | 5.33, 12 (0.0) | 10.27, 9 (0.0) | 65.04, 7 (+0.06) | 2195 | 32張 | 18.05 | 18.15 | 18.3 | 17.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.14, 655 (-0.01) | 5.78, 1895 (0.0) | 2.52, 11 (+0.01) | 5.33, 12 (0.0) | 10.27, 9 (+0.01) | 64.98, 7 (+0.13) | 2199 | 160張 | 18.15 | 18.0 | 18.35 | 17.85 |
| 2024-01-26 | 0.15, 659 (0.0) | 5.78, 1892 (-0.03) | 2.51, 11 (-0.03) | 5.33, 12 (0.0) | 10.26, 9 (0.0) | 64.85, 7 (+0.11) | 2197 | 174張 | 18.0 | 18.1 | 18.3 | 17.9 |
| 2024-01-19 | 0.15, 658 (+0.01) | 5.81, 1900 (+0.03) | 2.54, 11 (-0.01) | 5.33, 12 (0.0) | 10.26, 9 (0.0) | 64.74, 7 (+0.08) | 2205 | 127張 | 17.95 | 18.7 | 18.75 | 17.95 |
| 2024-01-12 | 0.14, 652 (0.0) | 5.78, 1897 (-0.12) | 2.55, 11 (-0.11) | 5.33, 12 (-0.66) | 10.26, 9 (+0.77) | 64.66, 7 (+0.07) | 2204 | 106張 | 18.55 | 18.7 | 18.8 | 18.35 |
| 2024-01-05 | 0.14, 644 (0.0) | 5.9, 1905 (0.0) | 2.66, 11 (-0.01) | 5.99, 13 (+0.01) | 9.49, 8 (+0.03) | 64.59, 7 (0.0) | 2207 | 52張 | 18.6 | 18.7 | 18.8 | 18.4 |
| 2023-12-29 | 0.14, 653 (-0.01) | 5.9, 1916 (-0.03) | 2.67, 11 (0.0) | 5.98, 13 (+0.02) | 9.46, 8 (+0.04) | 64.59, 7 (0.0) | 2219 | 65張 | 18.7 | 18.95 | 19.05 | 18.7 |
| 2023-12-22 | 0.15, 651 (0.0) | 5.93, 1920 (+0.02) | 2.67, 11 (+0.18) | 5.96, 13 (+0.05) | 9.42, 8 (-0.01) | 64.59, 7 (+0.03) | 2224 | 138張 | 18.7 | 19.0 | 19.1 | 18.7 |
| 2023-12-15 | 0.15, 656 (0.0) | 5.91, 1928 (-0.09) | 2.49, 10 (+0.34) | 5.91, 13 (-0.35) | 9.43, 8 (+0.04) | 64.56, 7 (+0.01) | 2235 | 196張 | 19.0 | 18.6 | 19.1 | 18.5 |
| 2023-12-08 | 0.15, 656 (0.0) | 6.0, 1948 (+0.05) | 2.15, 9 (-0.01) | 6.26, 14 (-0.01) | 9.39, 8 (+0.03) | 64.55, 7 (0.0) | 2256 | 129張 | 18.5 | 18.7 | 19.1 | 18.4 |
| 2023-12-01 | 0.15, 658 (+0.01) | 5.95, 1948 (0.0) | 2.16, 9 (-0.33) | 6.27, 14 (+1.01) | 9.36, 8 (-0.7) | 64.55, 7 (0.0) | 2259 | 170張 | 18.7 | 18.6 | 18.7 | 18.25 |
| 2023-11-24 | 0.14, 655 (0.0) | 5.95, 1955 (-0.04) | 2.49, 10 (-0.03) | 5.26, 12 (0.0) | 10.06, 9 (+0.08) | 64.55, 7 (0.0) | 2268 | 127張 | 18.6 | 18.1 | 18.7 | 18.1 |
| 2023-11-17 | 0.14, 655 (-0.01) | 5.99, 1967 (-0.1) | 2.52, 10 (-0.32) | 5.26, 12 (+0.44) | 9.98, 9 (+0.03) | 64.55, 7 (0.0) | 2279 | 225張 | 18.2 | 18.0 | 18.4 | 17.7 |
| 2023-11-10 | 0.15, 651 (0.0) | 6.09, 1980 (-0.01) | 2.84, 11 (0.0) | 4.82, 11 (-0.01) | 9.95, 9 (0.0) | 64.55, 7 (0.0) | 2291 | 106張 | 18.0 | 18.1 | 18.1 | 17.6 |
| 2023-11-03 | 0.15, 653 (0.0) | 6.1, 1986 (-0.11) | 2.84, 11 (+0.02) | 4.83, 11 (-0.01) | 9.95, 9 (+0.02) | 64.55, 7 (0.0) | 2298 | 266張 | 17.9 | 18.45 | 18.45 | 17.9 |
| 2023-10-27 | 0.15, 656 (-0.01) | 6.21, 2003 (+0.03) | 2.82, 11 (+0.12) | 4.84, 11 (-0.03) | 9.93, 9 (+0.23) | 64.55, 7 (-0.36) | 2311 | 194張 | 18.45 | 19.1 | 19.1 | 18.45 |
| 2023-10-20 | 0.16, 685 (-0.02) | 6.18, 2033 (0.0) | 2.7, 11 (+0.01) | 4.87, 11 (0.0) | 9.7, 9 (+0.07) | 64.91, 7 (+0.03) | 2343 | 226張 | 18.95 | 19.2 | 19.25 | 18.65 |
| 2023-10-13 | 0.18, 737 (+0.08) | 6.18, 2079 (-1.21) | 2.69, 11 (-0.02) | 4.87, 11 (-0.02) | 9.63, 9 (-0.01) | 64.88, 7 (+0.01) | 2390 | 181張 | 19.3 | 19.05 | 19.85 | 18.7 |
| 2023-10-06 | 0.1, 417 (0.0) | 7.39, 1830 (-0.08) | 2.71, 11 (-0.01) | 4.89, 11 (+0.04) | 9.64, 9 (+0.03) | 64.87, 7 (0.0) | 2070 | 253張 | 19.0 | 19.0 | 19.6 | 18.75 |
| 2023-09-28 | 0.1, 417 (0.0) | 7.47, 1840 (-0.01) | 2.72, 11 (-0.58) | 4.85, 11 (+0.78) | 9.61, 9 (+0.03) | 64.87, 7 (0.0) | 2081 | 181張 | 19.1 | 19.0 | 19.25 | 18.8 |
| 2023-09-22 | 0.1, 411 (+0.01) | 7.48, 1846 (+0.02) | 3.3, 13 (+0.05) | 4.07, 9 (0.0) | 9.58, 9 (+0.02) | 64.87, 7 (0.0) | 2092 | 331張 | 19.1 | 18.95 | 19.65 | 18.95 |
| 2023-09-15 | 0.09, 410 (-0.01) | 7.46, 1828 (-0.09) | 3.25, 13 (+0.25) | 4.07, 9 (0.0) | 9.56, 9 (+0.05) | 64.87, 7 (0.0) | 2075 | 410張 | 19.15 | 19.75 | 19.75 | 18.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.1, 414 (0.0) | 7.55, 1854 (-0.04) | 3.0, 12 (+0.34) | 4.07, 9 (-0.39) | 9.51, 9 (+0.04) | 64.87, 7 (0.0) | 2101 | 227張 | 19.7 | 19.7 | 19.95 | 19.3 |
| 2023-09-01 | 0.1, 413 (0.0) | 7.59, 1865 (+0.02) | 2.66, 11 (-0.34) | 4.46, 10 (+0.39) | 9.47, 9 (+0.06) | 64.87, 7 (0.0) | 2109 | 1603張 | 19.9 | 19.1 | 20.7 | 18.6 |
| 2023-08-25 | 0.1, 407 (0.0) | 7.57, 1844 (-0.01) | 3.0, 12 (+0.01) | 4.07, 9 (-0.69) | 9.41, 9 (+0.75) | 64.87, 7 (0.0) | 2092 | 724張 | 19.2 | 19.35 | 20.65 | 19.2 |
| 2023-08-18 | 0.1, 411 (0.0) | 7.58, 1862 (-0.11) | 2.99, 12 (+0.36) | 4.76, 10 (-0.3) | 8.66, 8 (-0.01) | 64.87, 7 (0.0) | 2110 | 839張 | 19.4 | 22.5 | 22.55 | 19.3 |
| 2023-08-11 | 0.1, 406 (0.0) | 7.69, 1894 (-0.04) | 2.63, 11 (-0.84) | 5.06, 11 (+1.04) | 8.67, 8 (-0.17) | 64.87, 7 (0.0) | 2145 | 1411張 | 22.5 | 23.6 | 23.75 | 22.2 |
| 2023-08-04 | 0.1, 406 (+0.01) | 7.73, 1901 (-0.11) | 3.47, 14 (+0.41) | 4.02, 9 (-0.37) | 8.84, 8 (0.0) | 64.87, 7 (0.0) | 2159 | 786張 | 23.65 | 23.35 | 23.85 | 22.0 |
| 2023-07-28 | 0.09, 407 (0.0) | 7.84, 1937 (+0.04) | 3.06, 13 (-0.33) | 4.39, 10 (-0.65) | 8.84, 8 (+0.92) | 64.87, 7 (-0.02) | 2195 | 1073張 | 23.0 | 22.9 | 23.4 | 22.25 |
| 2023-07-21 | 0.09, 411 (-0.01) | 7.8, 1932 (-0.31) | 3.39, 14 (+0.44) | 5.04, 11 (+0.25) | 7.92, 7 (-0.04) | 64.89, 7 (-0.35) | 2191 | 1551張 | 22.75 | 23.0 | 23.2 | 21.9 |
| 2023-07-14 | 0.1, 414 (0.0) | 8.11, 1978 (+0.12) | 2.95, 12 (+0.06) | 4.79, 10 (+1.38) | 7.96, 7 (-0.8) | 65.24, 6 (-1.0) | 2221 | 5201張 | 23.5 | 25.75 | 25.75 | 22.05 |
| 2023-07-07 | 0.1, 415 (0.0) | 7.99, 2012 (+2.06) | 2.89, 12 (-0.09) | 3.41, 7 (-0.1) | 8.76, 8 (-0.69) | 66.24, 6 (-2.34) | 2254 | 10927張 | 25.4 | 27.4 | 27.6 | 25.15 |
| 2023-06-30 | 0.1, 390 (+0.01) | 5.93, 1452 (+1.59) | 2.98, 12 (+0.36) | 3.51, 7 (-1.36) | 9.45, 8 (+0.12) | 68.58, 6 (-2.65) | 1658 | 10823張 | 26.4 | 26.3 | 26.4 | 23.5 |
| 2023-06-21 | 0.09, 394 (0.0) | 4.34, 1224 (+1.81) | 2.62, 10 (+0.33) | 4.87, 9 (-0.39) | 9.33, 7 (+1.61) | 71.23, 6 (-4.37) | 1390 | 6237張 | 26.3 | 32.3 | 32.3 | 25.9 |
| 2023-06-16 | 0.09, 357 (0.0) | 2.53, 821 (+0.36) | 2.29, 9 (+0.27) | 5.26, 10 (-0.5) | 7.72, 6 (-0.04) | 75.6, 7 (-0.64) | 958 | 2050張 | 29.4 | 22.2 | 29.4 | 21.5 |
| 2023-06-09 | 0.09, 356 (0.0) | 2.17, 745 (-0.04) | 2.02, 8 (0.0) | 5.76, 10 (+0.78) | 7.76, 6 (-0.81) | 76.24, 7 (-0.02) | 873 | 330張 | 21.8 | 21.0 | 22.25 | 20.75 |
| 2023-06-02 | 0.09, 349 (0.0) | 2.21, 737 (+0.03) | 2.02, 8 (0.0) | 4.98, 9 (0.0) | 8.57, 7 (-0.01) | 76.26, 7 (-0.01) | 864 | 44張 | 20.95 | 20.95 | 21.0 | 20.6 |
| 2023-05-26 | 0.09, 348 (0.0) | 2.18, 735 (-0.03) | 2.02, 8 (0.0) | 4.98, 9 (0.0) | 8.58, 7 (0.0) | 76.27, 7 (0.0) | 862 | 31張 | 20.9 | 20.45 | 20.95 | 20.45 |
| 2023-05-19 | 0.09, 345 (0.0) | 2.21, 738 (-0.02) | 2.02, 8 (0.0) | 4.98, 9 (-0.01) | 8.58, 7 (0.0) | 76.27, 7 (0.0) | 864 | 159張 | 20.5 | 20.2 | 21.45 | 20.15 |
| 2023-05-12 | 0.09, 347 (0.0) | 2.23, 738 (+0.04) | 2.02, 8 (0.0) | 4.99, 9 (0.0) | 8.58, 7 (+0.01) | 76.27, 7 (0.0) | 863 | 196張 | 20.25 | 20.9 | 21.65 | 19.4 |
| 2023-05-05 | 0.09, 346 (0.0) | 2.19, 726 (-0.01) | 2.02, 8 (0.0) | 4.99, 9 (0.0) | 8.57, 7 (0.0) | 76.27, 7 (0.0) | 850 | 9張 | 20.9 | 20.9 | 21.2 | 20.9 |
| 2023-04-28 | 0.09, 347 (+0.01) | 2.2, 729 (-0.01) | 2.02, 8 (0.0) | 4.99, 9 (0.0) | 8.57, 7 (0.0) | 76.27, 7 (0.0) | 853 | 7張 | 20.7 | 20.95 | 20.95 | 20.7 |
| 2023-04-21 | 0.08, 345 (-0.01) | 2.21, 735 (-0.0) | 2.02, 8 (0.0) | 4.99, 9 (0.0) | 8.57, 7 (0.0) | 76.27, 7 (0.0) | 859 | 53張 | 20.95 | 20.8 | 21.5 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 345 (0.0) | 2.21, 735 (-0.04) | 2.02, 8 (0.0) | 4.99, 9 (-0.79) | 8.57, 7 (+0.81) | 76.27, 7 (0.0) | 859 | 95張 | 20.85 | 20.9 | 21.2 | 20.7 |
| 2023-04-07 | 0.09, 346 (0.0) | 2.25, 737 (0.0) | 2.02, 8 (0.0) | 5.78, 10 (0.0) | 7.76, 6 (0.0) | 76.27, 7 (0.0) | 861 | 43張 | 20.8 | 21.25 | 21.25 | 20.6 |
| 2023-03-31 | 0.09, 347 (0.0) | 2.25, 736 (-0.04) | 2.02, 8 (0.0) | 5.78, 10 (0.0) | 7.76, 6 (0.0) | 76.27, 7 (0.0) | 860 | 77張 | 21.2 | 21.45 | 21.65 | 21.05 |
| 2023-03-24 | 0.09, 345 (0.0) | 2.29, 741 (+0.14) | 2.02, 8 (0.0) | 5.78, 10 (+0.77) | 7.76, 6 (-0.79) | 76.27, 7 (0.0) | 865 | 286張 | 21.65 | 20.9 | 22.65 | 20.75 |
| 2023-03-17 | 0.09, 345 (0.0) | 2.15, 722 (-0.02) | 2.02, 8 (0.0) | 5.01, 9 (-0.01) | 8.55, 7 (-0.03) | 76.27, 7 (0.0) | 848 | 332張 | 20.75 | 20.45 | 21.8 | 20.45 |
| 2023-03-10 | 0.09, 343 (+0.01) | 2.17, 723 (+0.06) | 2.02, 8 (0.0) | 5.02, 9 (0.0) | 8.58, 7 (-0.02) | 76.27, 7 (0.0) | 849 | 140張 | 20.45 | 20.1 | 20.45 | 20.0 |
| 2023-03-03 | 0.08, 327 (-0.01) | 2.11, 705 (-0.09) | 2.02, 8 (0.0) | 5.02, 9 (0.0) | 8.6, 7 (-0.01) | 76.27, 7 (0.0) | 834 | 151張 | 20.1 | 20.45 | 20.65 | 20.1 |
| 2023-02-24 | 0.09, 321 (+0.01) | 2.2, 712 (+0.12) | 2.02, 8 (-1.24) | 5.02, 9 (+1.26) | 8.61, 7 (-0.41) | 76.27, 7 (0.0) | 841 | 631張 | 20.25 | 20.3 | 20.7 | 20.0 |
| 2023-02-17 | 0.08, 304 (0.0) | 2.08, 653 (+0.03) | 3.26, 12 (0.0) | 3.76, 6 (-0.41) | 9.02, 7 (+0.37) | 76.27, 7 (0.0) | 777 | 666張 | 20.25 | 18.9 | 20.25 | 18.45 |
| 2023-02-10 | 0.08, 311 (0.0) | 2.05, 656 (+0.01) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.65, 7 (+0.01) | 76.27, 7 (0.0) | 781 | 52張 | 18.5 | 18.5 | 19.0 | 18.4 |
| 2023-02-03 | 0.08, 313 (0.0) | 2.04, 662 (+0.02) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.64, 7 (+0.03) | 76.27, 7 (0.0) | 788 | 42張 | 18.9 | 18.8 | 19.0 | 18.4 |
| 2023-01-19 | 0.08, 314 (0.0) | 2.02, 660 (+0.01) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.61, 7 (+0.04) | 76.27, 7 (0.0) | 787 | 108張 | 18.5 | 18.85 | 19.25 | 18.25 |
| 2023-01-13 | 0.08, 313 (0.0) | 2.01, 657 (-0.02) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.57, 7 (-0.06) | 76.27, 7 (0.0) | 784 | 24張 | 18.9 | 18.15 | 18.9 | 18.15 |
| 2023-01-06 | 0.08, 314 (0.0) | 2.03, 659 (+0.02) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.63, 7 (+0.01) | 76.27, 7 (-0.01) | 785 | 101張 | 17.85 | 17.95 | 18.9 | 17.8 |
| 2022-12-30 | 0.08, 315 (0.0) | 2.01, 660 (+0.02) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.62, 7 (+0.05) | 76.28, 7 (-0.01) | 787 | 186張 | 18.2 | 18.45 | 18.75 | 17.8 |
| 2022-12-23 | 0.08, 314 (0.0) | 1.99, 654 (+0.01) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.57, 7 (0.0) | 76.29, 7 (-0.02) | 779 | 61張 | 18.45 | 19.0 | 19.25 | 18.3 |
| 2022-12-16 | 0.08, 314 (0.0) | 1.98, 651 (+0.01) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.57, 7 (0.0) | 76.31, 7 (-0.01) | 776 | 17張 | 19.0 | 19.55 | 19.8 | 19.0 |
| 2022-12-09 | 0.08, 315 (0.0) | 1.97, 647 (+0.02) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.57, 7 (+0.01) | 76.32, 7 (-0.02) | 772 | 39張 | 19.55 | 19.05 | 19.75 | 18.95 |
| 2022-12-02 | 0.08, 315 (0.0) | 1.95, 645 (+0.01) | 3.26, 12 (0.0) | 4.17, 7 (0.0) | 8.56, 7 (0.0) | 76.34, 7 (-0.02) | 770 | 24張 | 19.3 | 19.05 | 19.5 | 18.9 |
| 2022-11-25 | 0.08, 316 (0.0) | 1.94, 646 (-0.03) | 3.26, 12 (+0.26) | 4.17, 7 (0.0) | 8.56, 7 (-0.24) | 76.36, 7 (-0.01) | 771 | 43張 | 19.5 | 20.05 | 20.05 | 19.05 |
| 2022-11-18 | 0.08, 315 (0.0) | 1.97, 646 (-0.02) | 3.0, 12 (0.0) | 4.17, 7 (-0.01) | 8.8, 7 (+0.03) | 76.37, 7 (0.0) | 771 | 23張 | 20.0 | 19.75 | 20.3 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.08, 312 (0.0) | 1.99, 644 (-0.04) | 3.0, 12 (0.0) | 4.18, 7 (-0.01) | 8.77, 7 (-0.01) | 76.37, 7 (0.0) | 769 | 78張 | 20.25 | 19.75 | 20.55 | 19.25 |
| 2022-11-04 | 0.08, 311 (0.0) | 2.03, 650 (+0.01) | 3.0, 12 (0.0) | 4.19, 7 (0.0) | 8.78, 7 (-0.01) | 76.37, 7 (0.0) | 774 | 13張 | 19.75 | 19.2 | 19.75 | 18.85 |
| 2022-10-28 | 0.08, 310 (0.0) | 2.02, 649 (-0.01) | 3.0, 12 (0.0) | 4.19, 7 (0.0) | 8.79, 7 (+0.01) | 76.37, 7 (0.0) | 773 | 10張 | 19.8 | 19.4 | 19.8 | 18.5 |
| 2022-10-21 | 0.08, 309 (0.0) | 2.03, 649 (-0.05) | 3.0, 12 (+0.03) | 4.19, 7 (0.0) | 8.78, 7 (+0.04) | 76.37, 7 (0.0) | 773 | 38張 | 19.5 | 18.85 | 19.5 | 18.3 |
| 2022-10-14 | 0.08, 302 (0.0) | 2.08, 649 (+0.01) | 2.97, 12 (0.0) | 4.19, 7 (0.0) | 8.74, 7 (+0.02) | 76.37, 7 (-0.02) | 774 | 107張 | 18.75 | 19.6 | 19.6 | 18.15 |
| 2022-10-07 | 0.08, 296 (0.0) | 2.07, 636 (+0.02) | 2.97, 12 (0.0) | 4.19, 7 (0.0) | 8.72, 7 (+0.03) | 76.39, 7 (0.0) | 761 | 352張 | 19.9 | 19.55 | 21.55 | 18.9 |
| 2022-09-30 | 0.08, 293 (0.0) | 2.05, 634 (-0.05) | 2.97, 12 (0.0) | 4.19, 7 (0.0) | 8.69, 7 (+0.05) | 76.39, 7 (0.0) | 761 | 67張 | 19.3 | 19.0 | 19.9 | 18.5 |
| 2022-09-23 | 0.08, 294 (0.0) | 2.1, 642 (+0.02) | 2.97, 12 (0.0) | 4.19, 7 (-0.79) | 8.64, 7 (+0.82) | 76.39, 7 (-0.05) | 769 | 46張 | 19.3 | 19.3 | 19.9 | 18.95 |
| 2022-09-16 | 0.08, 295 (0.0) | 2.08, 640 (+0.02) | 2.97, 12 (0.0) | 4.98, 8 (+0.03) | 7.82, 6 (+0.01) | 76.44, 7 (-0.01) | 767 | 23張 | 19.7 | 19.3 | 20.1 | 19.3 |
| 2022-09-08 | 0.08, 294 (0.0) | 2.06, 639 (-0.02) | 2.97, 12 (0.0) | 4.95, 8 (+0.03) | 7.81, 6 (+0.01) | 76.45, 7 (-0.02) | 768 | 57張 | 19.8 | 20.2 | 20.35 | 19.6 |
| 2022-09-02 | 0.08, 293 (0.0) | 2.08, 640 (-0.02) | 2.97, 12 (0.0) | 4.92, 8 (+0.02) | 7.8, 6 (0.0) | 76.47, 7 (-0.04) | 769 | 59張 | 20.15 | 19.4 | 20.35 | 19.4 |
| 2022-08-26 | 0.08, 290 (0.0) | 2.1, 644 (-0.03) | 2.97, 12 (0.0) | 4.9, 8 (+0.03) | 7.8, 6 (-0.02) | 76.51, 7 (-0.03) | 773 | 56張 | 19.8 | 20.3 | 20.3 | 19.5 |
| 2022-08-19 | 0.08, 290 (0.0) | 2.13, 647 (+0.03) | 2.97, 12 (0.0) | 4.87, 8 (+0.05) | 7.82, 6 (-0.04) | 76.54, 7 (-0.01) | 776 | 146張 | 20.05 | 19.55 | 20.25 | 19.0 |
| 2022-08-12 | 0.08, 288 (0.0) | 2.1, 644 (+0.09) | 2.97, 12 (0.0) | 4.82, 8 (+0.05) | 7.86, 6 (-0.02) | 76.55, 7 (-0.03) | 775 | 288張 | 19.15 | 18.6 | 20.7 | 18.6 |
| 2022-08-05 | 0.08, 288 (0.0) | 2.01, 632 (+0.01) | 2.97, 12 (0.0) | 4.77, 8 (0.0) | 7.88, 6 (0.0) | 76.58, 7 (0.0) | 764 | 24張 | 18.6 | 18.15 | 18.6 | 18.15 |
| 2022-07-29 | 0.08, 288 (0.0) | 2.0, 632 (+0.02) | 2.97, 12 (0.0) | 4.77, 8 (0.0) | 7.88, 6 (0.0) | 76.58, 7 (0.0) | 764 | 12張 | 18.2 | 17.8 | 18.3 | 17.6 |
| 2022-07-22 | 0.08, 287 (0.0) | 1.98, 629 (+0.02) | 2.97, 12 (0.0) | 4.77, 8 (+0.02) | 7.88, 6 (0.0) | 76.58, 7 (-0.02) | 762 | 42張 | 18.2 | 16.6 | 18.2 | 16.6 |
| 2022-07-15 | 0.08, 287 (0.0) | 1.96, 628 (0.0) | 2.97, 12 (0.0) | 4.75, 8 (+0.05) | 7.88, 6 (+0.01) | 76.6, 7 (-0.02) | 761 | 54張 | 16.95 | 16.5 | 17.0 | 16.2 |
| 2022-07-08 | 0.08, 287 (0.0) | 1.96, 626 (+0.02) | 2.97, 12 (-0.22) | 4.7, 8 (+0.02) | 7.87, 6 (+0.04) | 76.62, 7 (-0.06) | 759 | 103張 | 16.8 | 16.5 | 17.7 | 15.8 |
| 2022-07-01 | 0.08, 288 (0.0) | 1.94, 627 (-0.04) | 3.19, 13 (0.0) | 4.68, 8 (0.0) | 7.83, 6 (+0.01) | 76.68, 7 (-0.05) | 760 | 55張 | 17.0 | 19.8 | 19.8 | 17.0 |
| 2022-06-24 | 0.08, 287 (0.0) | 1.98, 629 (0.0) | 3.19, 13 (0.0) | 4.68, 8 (+0.01) | 7.82, 6 (+0.01) | 76.73, 7 (0.0) | 759 | 5張 | 20.0 | 19.95 | 20.2 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.08, 285 (0.0) | 1.98, 627 (-0.05) | 3.19, 13 (0.0) | 4.67, 8 (+0.01) | 7.81, 6 (0.0) | 76.73, 7 (0.0) | 757 | 18張 | 19.9 | 20.0 | 20.45 | 19.9 |
| 2022-06-10 | 0.08, 283 (0.0) | 2.03, 631 (-0.01) | 3.19, 13 (0.0) | 4.66, 8 (0.0) | 7.81, 6 (0.0) | 76.73, 7 (0.0) | 760 | 15張 | 19.8 | 20.05 | 20.2 | 19.7 |
| 2022-06-02 | 0.08, 284 (0.0) | 2.04, 631 (+0.02) | 3.19, 13 (0.0) | 4.66, 8 (0.0) | 7.81, 6 (-0.01) | 76.73, 7 (0.0) | 760 | 22張 | 20.05 | 20.15 | 20.15 | 19.65 |
| 2022-05-27 | 0.08, 284 (0.0) | 2.02, 631 (-0.01) | 3.19, 13 (0.0) | 4.66, 8 (+0.8) | 7.82, 6 (-0.79) | 76.73, 7 (0.0) | 760 | 14張 | 20.1 | 19.9 | 20.15 | 19.4 |
| 2022-05-20 | 0.08, 284 (0.0) | 2.03, 633 (-0.01) | 3.19, 13 (-0.39) | 3.86, 7 (+0.4) | 8.61, 7 (-0.01) | 76.73, 7 (0.0) | 762 | 6張 | 20.0 | 20.1 | 20.4 | 20.0 |
| 2022-05-13 | 0.08, 283 (0.0) | 2.04, 633 (-0.01) | 3.58, 14 (+0.01) | 3.46, 6 (0.0) | 8.62, 7 (+0.01) | 76.73, 7 (0.0) | 762 | 9張 | 19.95 | 20.4 | 20.4 | 19.95 |
| 2022-05-06 | 0.08, 284 (0.0) | 2.05, 636 (+0.01) | 3.57, 14 (0.0) | 3.46, 6 (0.0) | 8.61, 7 (0.0) | 76.73, 7 (0.0) | 765 | 19張 | 20.2 | 20.0 | 20.35 | 19.6 |
| 2022-04-29 | 0.08, 283 (0.0) | 2.04, 635 (0.0) | 3.57, 14 (0.0) | 3.46, 6 (0.0) | 8.61, 7 (0.0) | 76.73, 7 (0.0) | 764 | 8張 | 20.2 | 20.2 | 20.9 | 20.1 |
| 2022-04-22 | 0.08, 284 (0.0) | 2.04, 639 (+0.01) | 3.57, 14 (-0.01) | 3.46, 6 (0.0) | 8.61, 7 (0.0) | 76.73, 7 (0.0) | 768 | 24張 | 20.7 | 21.0 | 21.1 | 20.15 |
| 2022-04-15 | 0.08, 285 (0.0) | 2.03, 636 (0.0) | 3.58, 14 (+0.03) | 3.46, 6 (0.0) | 8.61, 7 (-0.01) | 76.73, 7 (0.0) | 765 | 40張 | 20.7 | 20.1 | 21.0 | 20.1 |
| 2022-04-08 | 0.08, 283 (0.0) | 2.03, 635 (-0.01) | 3.55, 14 (+0.01) | 3.46, 6 (0.0) | 8.62, 7 (0.0) | 76.73, 7 (0.0) | 764 | 13張 | 20.35 | 20.4 | 20.45 | 20.15 |
| 2022-04-01 | 0.08, 283 (0.0) | 2.04, 637 (-0.01) | 3.54, 14 (+0.01) | 3.46, 6 (0.0) | 8.62, 7 (0.0) | 76.73, 7 (0.0) | 766 | 5張 | 20.45 | 20.5 | 20.5 | 20.45 |
| 2022-03-25 | 0.08, 281 (0.0) | 2.05, 638 (-0.01) | 3.53, 14 (0.0) | 3.46, 6 (0.0) | 8.62, 7 (0.0) | 76.73, 7 (0.0) | 767 | 13張 | 20.2 | 20.5 | 20.6 | 20.2 |
| 2022-03-18 | 0.08, 282 (0.0) | 2.06, 638 (+0.02) | 3.53, 14 (0.0) | 3.46, 6 (0.0) | 8.62, 7 (0.0) | 76.73, 7 (0.0) | 767 | 27張 | 20.5 | 21.5 | 21.5 | 20.0 |
| 2022-03-11 | 0.08, 278 (0.0) | 2.04, 633 (0.0) | 3.53, 14 (+0.01) | 3.46, 6 (0.0) | 8.62, 7 (+0.01) | 76.73, 7 (0.0) | 763 | 26張 | 20.65 | 22.25 | 22.25 | 20.65 |
| 2022-03-04 | 0.08, 277 (0.0) | 2.04, 635 (0.0) | 3.52, 14 (0.0) | 3.46, 6 (0.0) | 8.61, 7 (-0.01) | 76.73, 7 (0.0) | 764 | 14張 | 21.95 | 22.25 | 22.25 | 21.65 |
| 2022-02-25 | 0.08, 280 (0.0) | 2.04, 625 (-0.02) | 3.52, 14 (+0.01) | 3.46, 6 (0.0) | 8.62, 7 (+0.03) | 76.73, 7 (0.0) | 754 | 91張 | 22.25 | 22.1 | 22.95 | 21.6 |
| 2022-02-18 | 0.08, 278 (0.0) | 2.06, 628 (+0.03) | 3.51, 14 (+0.01) | 3.46, 6 (0.0) | 8.59, 7 (0.0) | 76.73, 7 (0.0) | 757 | 18張 | 22.15 | 22.15 | 22.2 | 21.55 |
| 2022-02-11 | 0.08, 276 (0.0) | 2.03, 624 (-0.01) | 3.5, 14 (0.0) | 3.46, 6 (0.0) | 8.59, 7 (0.0) | 76.73, 7 (0.0) | 754 | 39張 | 22.15 | 21.75 | 22.15 | 21.3 |
