- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20.0 (0.0%) | 672 | -11 | 0 | 0 | 0 | 0.0% | 4.57 (-0.08) | 62 (-34.53%) | 0.11% | 0.69% | 3.36% |
| 2024-11-19 | 20.0 (2.83%) | 683 | -22 | 0 | 0 | 0 | 0.0% | 4.65 (-0.15) | 94 (-37.83%) | 0.16% | 0.71% | 3.48% |
| 2024-11-18 | 19.45 (-1.77%) | 705 | -83 | 0 | 0 | 0 | 0.0% | 4.8 (-0.56) | 152 (312.21%) | 0.26% | 0.68% | 3.56% |
| 2024-11-15 | 19.8 (0.25%) | 788 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 36 (-36.29%) | 0.06% | 0.49% | 3.49% |
| 2024-11-14 | 19.75 (-2.23%) | 790 | -6 | 0 | 0 | 0 | 0.0% | 5.38 (-0.04) | 58 (-22.74%) | 0.1% | 0.63% | 3.65% |
| 2024-11-13 | 20.2 (0.5%) | 796 | 2 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 75 (-6.31%) | 0.13% | 0.81% | 3.81% |
| 2024-11-12 | 20.1 (2.55%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 80 (110.33%) | 0.14% | 0.74% | 3.83% |
| 2024-11-11 | 19.6 (0.51%) | 795 | 5 | 0 | 0 | 0 | 0.0% | 5.41 (0.03) | 38 (-68.71%) | 0.06% | 0.65% | 3.89% |
| 2024-11-08 | 19.5 (-1.02%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 121 (-23.5%) | 0.21% | 0.65% | 4.13% |
| 2024-11-07 | 19.7 (-0.76%) | 790 | -6 | 0 | 0 | 0 | 0.0% | 5.38 (-0.04) | 159 (325.95%) | 0.27% | 0.69% | 4.42% |
| 2024-11-06 | 19.85 (-0.5%) | 796 | -5 | 0 | 0 | 0 | 0.0% | 5.42 (-0.03) | 37 (31.88%) | 0.06% | 0.49% | 4.43% |
| 2024-11-05 | 19.95 (0.0%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 5.45 (-0.02) | 28 (-16.2%) | 0.05% | 0.79% | 4.72% |
| 2024-11-04 | 19.95 (-0.25%) | 803 | 7 | 0 | 0 | 0 | 0.0% | 5.47 (0.05) | 33 (-77.05%) | 0.06% | 1.2% | 4.95% |
| 2024-11-01 | 20.0 (0.0%) | 796 | 10 | 0 | 0 | 0 | 0.0% | 5.42 (0.07) | 147 (313.46%) | 0.25% | 1.29% | 5.34% |
| 2024-10-30 | 20.0 (0.0%) | 786 | -2 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 35 (-83.2%) | 0.06% | 1.19% | 5.43% |
| 2024-10-29 | 20.0 (-1.48%) | 788 | -46 | 0 | 0 | 0 | 0.0% | 5.36 (-0.32) | 212 (-18.74%) | 0.37% | 1.35% | 5.65% |
| 2024-10-28 | 20.3 (-2.17%) | 834 | -33 | 0 | 0 | 0 | 0.0% | 5.68 (-0.22) | 261 (199.91%) | 0.45% | 1.21% | 5.9% |
| 2024-10-25 | 20.75 (0.24%) | 867 | -31 | 0 | 0 | 0 | 0.0% | 5.9 (-0.21) | 87 (-0.9%) | 0.15% | 1.0% | 6.3% |
| 2024-10-24 | 20.7 (-1.66%) | 898 | -8 | 0 | 0 | 0 | 0.0% | 6.11 (-0.06) | 87 (-33.48%) | 0.15% | 1.04% | 6.93% |
| 2024-10-23 | 21.05 (0.96%) | 906 | 2 | 0 | -3 | 0 | 0.0% | 6.17 (0.02) | 132 (2.17%) | 0.23% | 1.12% | 9.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 20.85 (-0.48%) | 904 | -14 | 3 | 0 | 0 | 0.33% | 6.15 (-0.1) | 129 (-6.43%) | 0.22% | 1.14% | 11.06% |
| 2024-10-21 | 20.95 (1.7%) | 918 | -2 | 3 | 0 | 0 | 0.33% | 6.25 (-0.01) | 138 (20.95%) | 0.24% | 1.08% | 11.9% |
| 2024-10-18 | 20.6 (-1.44%) | 920 | 3 | 3 | 0 | 0 | 0.33% | 6.26 (0.02) | 114 (-13.14%) | 0.2% | 1.04% | 14.5% |
| 2024-10-17 | 20.9 (2.2%) | 917 | -6 | 3 | 0 | 0 | 0.33% | 6.24 (-0.04) | 131 (-9.84%) | 0.23% | 1.14% | 16.69% |
| 2024-10-16 | 20.45 (-0.97%) | 923 | -31 | 3 | 0 | 0 | 0.33% | 6.28 (-0.21) | 145 (59.18%) | 0.25% | 1.42% | 22.46% |
| 2024-10-15 | 20.65 (0.24%) | 954 | -4 | 3 | 0 | 0 | 0.31% | 6.49 (-0.03) | 91 (-20.32%) | 0.16% | 1.44% | 27.35% |
| 2024-10-14 | 20.6 (0.0%) | 958 | -10 | 3 | 0 | 0 | 0.31% | 6.52 (-0.13) | 114 (-34.42%) | 0.2% | 1.64% | 31.96% |
| 2024-10-11 | 20.6 (-0.48%) | 968 | -16 | 3 | 0 | 0 | 0.31% | 6.65 (-0.11) | 175 (-39.35%) | 0.3% | 1.72% | 34.04% |
| 2024-10-09 | 20.7 (-2.82%) | 984 | -11 | 3 | 0 | 0 | 0.3% | 6.76 (-0.08) | 289 (79.57%) | 0.5% | 1.87% | 36.21% |
| 2024-10-08 | 21.3 (0.0%) | 995 | -4 | 3 | 0 | 0 | 0.3% | 6.84 (-0.03) | 161 (-22.82%) | 0.28% | 1.71% | 43.99% |
| 2024-10-07 | 21.3 (0.24%) | 999 | -29 | 3 | 0 | 0 | 0.3% | 6.87 (-0.2) | 208 (29.92%) | 0.36% | 1.71% | 45.24% |
| 2024-10-04 | 21.25 (-0.47%) | 1028 | -17 | 3 | -3 | 0 | 0.29% | 7.07 (-0.11) | 160 (-38.34%) | 0.28% | 1.97% | 45.39% |
| 2024-10-01 | 21.35 (0.95%) | 1045 | -10 | 6 | 0 | 0 | 0.57% | 7.18 (-0.07) | 260 (33.13%) | 0.45% | 2.55% | 45.68% |
| 2024-09-30 | 21.15 (0.24%) | 1055 | -64 | 6 | 0 | 0 | 0.57% | 7.25 (-0.44) | 195 (20.62%) | 0.34% | 2.87% | 46.22% |
| 2024-09-27 | 21.1 (0.48%) | 1119 | -12 | 6 | 0 | 0 | 0.54% | 7.69 (-0.08) | 162 (-54.8%) | 0.28% | 5.39% | 49.05% |
| 2024-09-26 | 21.0 (-0.24%) | 1131 | -85 | 6 | 0 | 0 | 0.53% | 7.77 (-0.59) | 358 (-27.24%) | 0.62% | 6.76% | 48.9% |
| 2024-09-25 | 21.05 (-1.17%) | 1216 | -50 | 6 | -4 | 1 | 0.49% | 8.36 (-0.34) | 493 (10.63%) | 0.85% | 7.21% | 48.51% |
| 2024-09-24 | 21.3 (-0.47%) | 1266 | -35 | 10 | -6 | 5 | 0.79% | 8.7 (-0.24) | 445 (-73.02%) | 0.77% | 9.19% | 47.78% |
| 2024-09-23 | 21.4 (-4.68%) | 1301 | -139 | 16 | -14 | 0 | 1.23% | 8.94 (-0.96) | 1652 (73.55%) | 2.86% | 10.81% | 47.14% |
| 2024-09-20 | 22.45 (-5.07%) | 1440 | -120 | 30 | -101 | 100 | 2.08% | 9.9 (-0.82) | 951 (53.98%) | 1.65% | 13.94% | 44.31% |
| 2024-09-19 | 23.65 (3.28%) | 1560 | -7 | 131 | -32 | 26 | 8.4% | 10.72 (-0.05) | 618 (-62.25%) | 1.07% | 17.44% | 42.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 22.9 (-3.78%) | 1567 | 124 | 163 | -27 | 7 | 10.4% | 10.77 (0.85) | 1637 (18.87%) | 2.84% | 21.13% | 41.76% |
| 2024-09-16 | 23.8 (-1.86%) | 1443 | -55 | 190 | -6 | 6 | 13.17% | 9.92 (-0.38) | 1377 (-60.2%) | 2.39% | 20.57% | 38.99% |
| 2024-09-13 | 24.25 (2.11%) | 1498 | -53 | 196 | 75 | 16 | 13.08% | 10.3 (-0.42) | 3460 (16.63%) | 6.0% | 20.66% | 36.69% |
| 2024-09-12 | 23.75 (3.71%) | 1551 | 186 | 121 | 39 | 0 | 7.8% | 10.72 (1.29) | 2967 (7.97%) | 5.14% | 22.94% | 30.95% |
| 2024-09-11 | 22.9 (9.83%) | 1365 | 257 | 82 | 13 | 6 | 6.01% | 9.43 (1.77) | 2748 (109.06%) | 4.76% | 19.32% | 25.88% |
| 2024-09-10 | 20.85 (-4.79%) | 1108 | -203 | 69 | -21 | 21 | 6.23% | 7.66 (-1.4) | 1314 (-8.07%) | 2.28% | 15.08% | 21.17% |
| 2024-09-09 | 21.9 (-0.23%) | 1311 | -198 | 90 | 5 | 0 | 6.86% | 9.06 (-1.37) | 1430 (-70.07%) | 2.48% | 13.37% | 19.03% |
| 2024-09-06 | 21.95 (2.81%) | 1509 | 696 | 85 | 27 | 6 | 5.63% | 10.43 (4.81) | 4777 (443.26%) | 8.28% | 11.88% | 16.58% |
| 2024-09-05 | 21.35 (2.89%) | 813 | 258 | 58 | 5 | 0 | 7.13% | 5.62 (1.79) | 879 (194.15%) | 1.52% | 6.77% | 8.38% |
| 2024-09-04 | 20.75 (-3.49%) | 555 | -81 | 53 | 2 | 0 | 9.55% | 3.83 (-0.56) | 298 (-9.14%) | 0.52% | 5.38% | 6.99% |
| 2024-09-03 | 21.5 (-0.23%) | 636 | 16 | 51 | 0 | 0 | 8.02% | 4.39 (0.11) | 329 (-42.51%) | 0.57% | 5.09% | 6.78% |
| 2024-09-02 | 21.55 (-1.82%) | 620 | -100 | 51 | 0 | 0 | 8.23% | 4.28 (-0.69) | 572 (-68.67%) | 0.99% | 4.64% | 6.59% |
| 2024-08-30 | 21.95 (6.3%) | 720 | 262 | 51 | 51 | 0 | 7.08% | 4.97 (1.81) | 1826 (2266.07%) | 3.17% | 3.79% | 5.91% |
| 2024-08-29 | 20.65 (0.0%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 3.16 (-0.02) | 77 (-40.39%) | 0.13% | 0.65% | 2.78% |
| 2024-08-28 | 20.65 (0.98%) | 460 | 30 | 0 | 0 | 0 | 0.0% | 3.18 (0.21) | 129 (76.11%) | 0.22% | 0.61% | 2.7% |
| 2024-08-27 | 20.45 (0.0%) | 430 | -18 | 0 | 0 | 0 | 0.0% | 2.97 (-0.13) | 73 (-4.62%) | 0.13% | 0.46% | 2.51% |
| 2024-08-26 | 20.45 (0.74%) | 448 | 14 | 0 | 0 | 0 | 0.0% | 3.1 (0.1) | 77 (327.64%) | 0.13% | 0.4% | 2.42% |
| 2024-08-23 | 20.3 (-0.49%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 18 (-68.14%) | 0.03% | 0.36% | 2.35% |
| 2024-08-22 | 20.4 (0.49%) | 433 | 10 | 0 | -12 | 12 | 0.0% | 2.99 (0.07) | 56 (34.58%) | 0.1% | 0.59% | 2.4% |
| 2024-08-21 | 20.3 (-0.25%) | 423 | -8 | 12 | 0 | 0 | 2.84% | 2.92 (-0.06) | 42 (10.62%) | 0.07% | 0.56% | 2.34% |
| 2024-08-20 | 20.35 (0.74%) | 431 | -2 | 12 | 0 | 0 | 2.78% | 2.98 (-0.01) | 38 (-26.72%) | 0.07% | 0.54% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 20.2 (-0.74%) | 433 | -1 | 12 | 0 | 0 | 2.77% | 2.99 (-0.01) | 51 (-65.95%) | 0.09% | 0.62% | 2.74% |
| 2024-08-16 | 20.35 (0.74%) | 434 | 19 | 12 | 12 | 0 | 2.76% | 3.0 (0.13) | 152 (276.72%) | 0.26% | 0.55% | 2.7% |
| 2024-08-15 | 20.2 (-0.25%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 40 (48.67%) | 0.07% | 0.37% | 2.48% |
| 2024-08-14 | 20.25 (-0.25%) | 415 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 27 (-67.39%) | 0.05% | 0.43% | 2.47% |
| 2024-08-13 | 20.3 (1.5%) | 416 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 83 (523.4%) | 0.14% | 0.69% | 2.55% |
| 2024-08-12 | 20.0 (1.01%) | 414 | 4 | 0 | 0 | 0 | 0.0% | 2.87 (0.03) | 13 (-72.84%) | 0.02% | 0.93% | 2.66% |
| 2024-08-09 | 19.8 (0.0%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 49 (-35.95%) | 0.09% | 1.22% | 2.74% |
| 2024-08-08 | 19.8 (1.8%) | 410 | 4 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 76 (-56.54%) | 0.13% | 1.17% | 2.77% |
| 2024-08-07 | 19.45 (1.83%) | 406 | -113 | 0 | -3 | 3 | 0.0% | 2.82 (-0.78) | 177 (-18.77%) | 0.31% | 1.09% | 2.79% |
| 2024-08-06 | 19.1 (-1.29%) | 519 | -83 | 3 | 0 | 0 | 0.58% | 3.6 (-0.58) | 217 (19.52%) | 0.38% | 0.81% | 2.67% |
| 2024-08-05 | 19.35 (-3.49%) | 602 | -1 | 3 | 3 | 0 | 0.5% | 4.18 (0.0) | 182 (726.16%) | 0.32% | 0.47% | 2.48% |
| 2024-08-02 | 20.05 (-0.25%) | 603 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 22 (-28.84%) | 0.04% | 0.21% | 2.31% |
| 2024-08-01 | 20.1 (-0.5%) | 605 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 31 (108.3%) | 0.05% | 0.26% | 2.31% |
| 2024-07-31 | 20.2 (0.5%) | 604 | 1 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 14 (-34.26%) | 0.03% | 0.25% | 2.3% |
| 2024-07-30 | 20.1 (0.25%) | 603 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 22 (-31.65%) | 0.04% | 0.57% | 2.34% |
| 2024-07-29 | 20.05 (0.0%) | 603 | -9 | 0 | 0 | 0 | 0.0% | 4.18 (-0.06) | 33 (-31.08%) | 0.06% | 0.73% | 2.32% |
| 2024-07-26 | 20.05 (-0.5%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 48 (91.22%) | 0.08% | 0.72% | 2.31% |
| 2024-07-23 | 20.15 (0.0%) | 612 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 25 (-87.2%) | 0.04% | 0.67% | 2.32% |
| 2024-07-22 | 20.15 (0.0%) | 611 | 6 | 0 | 0 | 0 | 0.0% | 4.24 (0.04) | 196 (70.55%) | 0.34% | 0.69% | 2.54% |
| 2024-07-19 | 20.15 (-0.74%) | 605 | -12 | 0 | 0 | 0 | 0.0% | 4.2 (-0.08) | 115 (320.89%) | 0.2% | 0.48% | 2.33% |
| 2024-07-18 | 20.3 (-0.98%) | 617 | 2 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 27 (21.59%) | 0.05% | 0.53% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 20.5 (-0.24%) | 615 | 1 | 0 | -11 | 11 | 0.0% | 4.27 (0.01) | 22 (-36.78%) | 0.04% | 0.59% | 2.2% |
| 2024-07-16 | 20.55 (0.49%) | 614 | 1 | 11 | 0 | 0 | 1.79% | 4.26 (0.01) | 35 (-52.02%) | 0.06% | 0.66% | 2.28% |
| 2024-07-15 | 20.45 (-0.97%) | 613 | -22 | 11 | 0 | 0 | 1.79% | 4.25 (-0.16) | 74 (-49.87%) | 0.13% | 0.76% | 2.31% |
| 2024-07-12 | 20.65 (2.23%) | 635 | -3 | 11 | 0 | 0 | 1.73% | 4.41 (-0.02) | 147 (154.86%) | 0.26% | 0.82% | 2.24% |
| 2024-07-11 | 20.2 (0.0%) | 638 | -9 | 11 | 11 | 0 | 1.72% | 4.43 (-0.06) | 58 (-10.83%) | 0.1% | 0.75% | 2.14% |
| 2024-07-10 | 20.2 (0.25%) | 647 | -10 | 0 | 0 | 0 | 0.0% | 4.49 (-0.07) | 65 (-29.29%) | 0.11% | 0.79% | 2.09% |
| 2024-07-09 | 20.15 (0.25%) | 657 | 31 | 0 | 0 | 0 | 0.0% | 4.56 (0.22) | 92 (-14.97%) | 0.16% | 0.72% | 2.02% |
| 2024-07-08 | 20.1 (-0.99%) | 626 | 4 | 0 | 0 | 0 | 0.0% | 4.34 (0.03) | 108 (0.31%) | 0.19% | 0.6% | 1.94% |
| 2024-07-05 | 20.3 (-0.25%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 107 (32.62%) | 0.19% | 0.47% | 1.81% |
| 2024-07-04 | 20.35 (0.25%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 81 (237.25%) | 0.14% | 0.31% | 1.66% |
| 2024-07-03 | 20.3 (-0.25%) | 622 | -59 | 0 | 0 | 0 | 0.0% | 4.31 (-0.41) | 24 (-3.46%) | 0.04% | 0.22% | 1.61% |
| 2024-07-02 | 20.35 (0.0%) | 681 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 25 (-28.58%) | 0.04% | 0.27% | 1.7% |
| 2024-07-01 | 20.35 (0.25%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 35 (218.21%) | 0.06% | 0.49% | 1.91% |
| 2024-06-28 | 20.3 (0.25%) | 682 | -1 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 11 (-62.25%) | 0.02% | 0.56% | 2.02% |
| 2024-06-27 | 20.25 (-0.74%) | 683 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 29 (-47.08%) | 0.05% | 0.59% | 2.21% |
| 2024-06-26 | 20.4 (0.0%) | 682 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 55 (-64.13%) | 0.1% | 0.61% | 2.29% |
| 2024-06-25 | 20.4 (-2.16%) | 684 | -9 | 0 | 0 | 0 | 0.0% | 4.75 (-0.06) | 153 (103.68%) | 0.27% | 0.63% | 2.26% |
| 2024-06-24 | 20.85 (0.48%) | 693 | 7 | 0 | 0 | 0 | 0.0% | 4.81 (0.05) | 75 (159.58%) | 0.13% | 0.45% | 2.15% |
| 2024-06-21 | 20.75 (0.0%) | 686 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 29 (-26.13%) | 0.05% | 0.38% | 2.06% |
| 2024-06-20 | 20.75 (0.0%) | 686 | -6 | 0 | 0 | 0 | 0.0% | 4.76 (-0.04) | 39 (-42.12%) | 0.07% | 0.5% | 2.31% |
| 2024-06-19 | 20.75 (-0.48%) | 692 | -5 | 0 | 0 | 0 | 0.0% | 4.8 (-0.04) | 67 (37.34%) | 0.12% | 0.47% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 20.85 (-0.48%) | 697 | -7 | 0 | -1 | 0 | 0.0% | 4.84 (-0.04) | 49 (48.97%) | 0.09% | 0.4% | 2.34% |
| 2024-06-17 | 20.95 (-0.48%) | 704 | -1 | 1 | 0 | 0 | 0.14% | 4.88 (-0.01) | 33 (-65.2%) | 0.06% | 0.39% | 2.38% |
| 2024-06-14 | 21.05 (0.96%) | 705 | -3 | 1 | 0 | 0 | 0.14% | 4.89 (-0.03) | 95 (257.82%) | 0.17% | 0.39% | 2.56% |
| 2024-06-13 | 20.85 (-0.24%) | 708 | 1 | 1 | 0 | 0 | 0.14% | 4.92 (0.01) | 26 (12.02%) | 0.05% | 0.27% | 2.52% |
| 2024-06-12 | 20.9 (0.48%) | 707 | 2 | 1 | 0 | 0 | 0.14% | 4.91 (0.01) | 23 (-48.26%) | 0.04% | 0.31% | 2.56% |
| 2024-06-11 | 20.8 (0.24%) | 705 | 4 | 1 | 0 | 0 | 0.14% | 4.9 (0.03) | 46 (37.69%) | 0.08% | 0.4% | 2.78% |
| 2024-06-07 | 20.75 (0.24%) | 701 | 0 | 1 | 0 | 0 | 0.14% | 4.87 (0.0) | 33 (35.89%) | 0.06% | 0.57% | 2.91% |
| 2024-06-06 | 20.7 (0.24%) | 701 | 1 | 1 | 0 | 0 | 0.14% | 4.87 (0.0) | 24 (-52.41%) | 0.04% | 0.69% | 2.92% |
| 2024-06-05 | 20.65 (-1.43%) | 700 | 1 | 1 | 0 | 0 | 0.14% | 4.87 (0.01) | 51 (-28.25%) | 0.09% | 0.85% | 2.95% |
| 2024-06-04 | 20.95 (-0.24%) | 699 | -10 | 1 | 0 | 0 | 0.14% | 4.86 (-0.07) | 72 (-50.73%) | 0.12% | 0.9% | 2.92% |
| 2024-06-03 | 21.0 (0.0%) | 709 | -3 | 1 | 0 | 0 | 0.14% | 4.93 (-0.02) | 146 (41.21%) | 0.25% | 0.84% | 2.84% |
| 2024-05-31 | 21.0 (1.2%) | 712 | -2 | 1 | 0 | 0 | 0.14% | 4.95 (-0.01) | 103 (-12.75%) | 0.18% | 0.74% | 2.6% |
| 2024-05-30 | 20.75 (0.97%) | 714 | 3 | 1 | 0 | 0 | 0.14% | 4.96 (0.02) | 118 (56.0%) | 0.21% | 0.6% | 2.46% |
| 2024-05-29 | 20.55 (0.49%) | 711 | 9 | 1 | 0 | 0 | 0.14% | 4.94 (0.06) | 76 (99.45%) | 0.13% | 0.69% | 2.32% |
| 2024-05-28 | 20.45 (0.49%) | 702 | 0 | 1 | 0 | 0 | 0.14% | 4.88 (0.0) | 38 (-57.25%) | 0.07% | 0.68% | 2.21% |
| 2024-05-27 | 20.35 (0.0%) | 702 | 11 | 1 | 0 | 0 | 0.14% | 4.88 (0.08) | 89 (287.61%) | 0.15% | 0.71% | 2.26% |
| 2024-05-24 | 20.35 (0.0%) | 691 | 5 | 1 | 0 | 0 | 0.14% | 4.8 (0.03) | 23 (-86.74%) | 0.04% | 0.68% | 2.24% |
| 2024-05-23 | 20.35 (-0.49%) | 686 | 21 | 1 | 0 | 0 | 0.15% | 4.77 (0.15) | 173 (150.06%) | 0.3% | 0.88% | 2.26% |
| 2024-05-22 | 20.45 (0.25%) | 665 | 0 | 1 | 0 | 0 | 0.15% | 4.62 (0.0) | 69 (32.66%) | 0.12% | 0.71% | 2.14% |
| 2024-05-21 | 20.4 (-0.24%) | 665 | -34 | 1 | 0 | 0 | 0.15% | 4.62 (-0.24) | 52 (-29.54%) | 0.09% | 0.67% | 2.08% |
| 2024-05-20 | 20.45 (0.25%) | 699 | 0 | 1 | 0 | 0 | 0.14% | 4.86 (0.0) | 74 (-46.74%) | 0.13% | 0.84% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.4 (0.0%) | 699 | 10 | 1 | -5 | 5 | 0.14% | 4.86 (0.07) | 139 (96.42%) | 0.24% | 0.92% | 2.2% |
| 2024-05-16 | 20.4 (0.0%) | 689 | -1 | 6 | 0 | 0 | 0.87% | 4.79 (-0.01) | 70 (44.45%) | 0.12% | 0.75% | 2.03% |
| 2024-05-15 | 20.4 (0.0%) | 690 | 13 | 6 | 0 | 0 | 0.87% | 4.8 (0.09) | 49 (-67.14%) | 0.09% | 0.7% | 1.98% |
| 2024-05-14 | 20.4 (-0.49%) | 677 | 27 | 6 | 0 | 0 | 0.89% | 4.71 (0.19) | 149 (23.96%) | 0.26% | 0.67% | 1.99% |
| 2024-05-13 | 20.5 (0.0%) | 650 | 7 | 6 | 5 | 0 | 0.92% | 4.52 (0.05) | 120 (202.46%) | 0.21% | 0.46% | 1.8% |
| 2024-05-10 | 20.5 (0.0%) | 643 | -4 | 1 | 0 | 0 | 0.16% | 4.47 (-0.03) | 39 (-10.97%) | 0.07% | 0.27% | 1.79% |
| 2024-05-09 | 20.5 (0.0%) | 647 | -5 | 1 | 0 | 0 | 0.15% | 4.5 (-0.03) | 44 (39.55%) | 0.08% | 0.23% | 1.99% |
| 2024-05-08 | 20.5 (0.0%) | 652 | -7 | 1 | 0 | 0 | 0.15% | 4.53 (-0.05) | 32 (18.24%) | 0.06% | 0.22% | 2.14% |
| 2024-05-07 | 20.5 (-0.49%) | 659 | 0 | 1 | 0 | 0 | 0.15% | 4.58 (0.0) | 27 (200.4%) | 0.05% | 0.19% | 2.48% |
| 2024-05-06 | 20.6 (0.0%) | 659 | 0 | 1 | 0 | 0 | 0.15% | 4.58 (0.0) | 9 (-55.17%) | 0.02% | 0.25% | 2.58% |
| 2024-05-03 | 20.6 (0.24%) | 659 | -6 | 1 | 0 | 0 | 0.15% | 4.58 (-0.04) | 20 (-45.6%) | 0.03% | 0.37% | 2.71% |
| 2024-05-02 | 20.55 (0.0%) | 665 | -12 | 1 | 0 | 0 | 0.15% | 4.62 (-0.09) | 37 (163.15%) | 0.06% | 0.4% | 2.84% |
| 2024-04-30 | 20.55 (0.49%) | 677 | -2 | 1 | 0 | 0 | 0.15% | 4.71 (-0.01) | 14 (-78.41%) | 0.02% | 0.51% | 2.95% |
| 2024-04-29 | 20.45 (0.25%) | 679 | -24 | 1 | 0 | 0 | 0.15% | 4.72 (-0.17) | 65 (-13.85%) | 0.11% | 0.55% | 3.02% |
| 2024-04-26 | 20.4 (-0.24%) | 703 | 7 | 1 | 0 | 0 | 0.14% | 4.89 (0.05) | 75 (107.96%) | 0.13% | 0.55% | 3.18% |
| 2024-04-25 | 20.45 (-0.24%) | 696 | -5 | 1 | 0 | 0 | 0.14% | 4.84 (-0.03) | 36 (-65.02%) | 0.06% | 0.64% | 3.2% |
| 2024-04-24 | 20.5 (0.74%) | 701 | -4 | 1 | 0 | 0 | 0.14% | 4.87 (-0.03) | 104 (224.95%) | 0.18% | 0.65% | 3.56% |
| 2024-04-23 | 20.35 (1.5%) | 705 | -5 | 1 | 0 | 0 | 0.14% | 4.9 (-0.03) | 32 (-52.34%) | 0.06% | 0.55% | 3.6% |
| 2024-04-22 | 20.05 (-0.25%) | 710 | -14 | 1 | 0 | 0 | 0.14% | 4.93 (-0.1) | 67 (-48.05%) | 0.12% | 0.58% | 3.77% |
| 2024-04-19 | 20.1 (-1.95%) | 724 | -7 | 1 | 0 | 0 | 0.14% | 5.03 (-0.05) | 129 (200.23%) | 0.23% | 0.54% | 3.99% |
| 2024-04-18 | 20.5 (1.23%) | 731 | -3 | 1 | 0 | 0 | 0.14% | 5.08 (-0.02) | 43 (-3.31%) | 0.07% | 0.51% | 4.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 20.25 (1.0%) | 734 | -3 | 1 | 0 | 0 | 0.14% | 5.1 (-0.02) | 44 (-9.61%) | 0.08% | 0.7% | 4.32% |
| 2024-04-16 | 20.05 (-2.43%) | 737 | -6 | 1 | 0 | 0 | 0.14% | 5.12 (-0.04) | 49 (7.65%) | 0.09% | 0.86% | 4.55% |
| 2024-04-15 | 20.55 (-1.2%) | 743 | -3 | 1 | 0 | 0 | 0.13% | 5.16 (-0.02) | 45 (-59.54%) | 0.08% | 1.17% | 4.6% |
| 2024-04-12 | 20.8 (-1.65%) | 746 | -7 | 1 | 0 | 0 | 0.13% | 5.18 (-0.05) | 113 (-25.2%) | 0.2% | 1.24% | 4.71% |
| 2024-04-11 | 21.15 (-2.08%) | 753 | -1 | 1 | 0 | 0 | 0.13% | 5.23 (-0.01) | 151 (14.55%) | 0.26% | 1.19% | 4.89% |
| 2024-04-10 | 21.6 (-0.46%) | 754 | -5 | 1 | 0 | 0 | 0.13% | 5.24 (-0.04) | 132 (-41.88%) | 0.23% | 1.08% | 4.86% |
| 2024-04-09 | 21.7 (1.64%) | 759 | 39 | 1 | 0 | 0 | 0.13% | 5.28 (0.27) | 227 (160.56%) | 0.4% | 1.03% | 4.85% |
| 2024-04-08 | 21.35 (0.0%) | 720 | 1 | 1 | 0 | 0 | 0.14% | 5.01 (0.01) | 87 (4.35%) | 0.15% | 0.73% | 5.53% |
| 2024-04-03 | 21.35 (-0.23%) | 719 | -4 | 1 | 0 | 0 | 0.14% | 5.0 (-0.03) | 83 (-10.3%) | 0.15% | 0.85% | 7.81% |
| 2024-04-02 | 21.4 (0.23%) | 723 | -4 | 1 | 0 | 0 | 0.14% | 5.03 (-0.02) | 93 (-7.31%) | 0.16% | 0.85% | 11.26% |
| 2024-04-01 | 21.35 (0.47%) | 727 | 4 | 1 | 0 | 0 | 0.14% | 5.05 (0.02) | 100 (82.52%) | 0.17% | 1.12% | 14.64% |
| 2024-03-29 | 21.25 (0.47%) | 723 | 2 | 1 | 0 | 0 | 0.14% | 5.03 (0.02) | 55 (-64.74%) | 0.1% | 1.17% | 16.22% |
| 2024-03-28 | 21.15 (0.0%) | 721 | -62 | 1 | 0 | 0 | 0.14% | 5.01 (-0.43) | 156 (82.41%) | 0.27% | 1.29% | 19.49% |
| 2024-03-27 | 21.15 (0.71%) | 783 | 3 | 1 | 0 | 0 | 0.13% | 5.44 (0.02) | 85 (-65.07%) | 0.15% | 1.36% | 19.57% |
| 2024-03-26 | 21.0 (-1.87%) | 780 | 6 | 1 | 0 | 0 | 0.13% | 5.42 (0.04) | 245 (89.75%) | 0.43% | 1.7% | 19.6% |
| 2024-03-25 | 21.4 (-0.23%) | 774 | -1 | 1 | 0 | 0 | 0.13% | 5.38 (-0.01) | 129 (3.31%) | 0.22% | 1.41% | 19.32% |
| 2024-03-22 | 21.45 (2.14%) | 775 | 0 | 1 | 0 | 0 | 0.13% | 5.39 (0.0) | 125 (-36.86%) | 0.22% | 1.5% | 19.28% |
| 2024-03-21 | 21.0 (0.0%) | 775 | 4 | 1 | 0 | 0 | 0.13% | 5.39 (0.03) | 198 (-29.44%) | 0.34% | 1.41% | 19.15% |
| 2024-03-20 | 21.0 (3.45%) | 771 | 26 | 1 | 0 | 0 | 0.13% | 5.36 (0.18) | 280 (254.29%) | 0.49% | 1.26% | 18.99% |
| 2024-03-19 | 20.3 (-0.49%) | 745 | -7 | 1 | 0 | 0 | 0.13% | 5.18 (-0.05) | 79 (-55.04%) | 0.14% | 1.15% | 19.11% |
| 2024-03-18 | 20.4 (0.0%) | 752 | -20 | 1 | 0 | 0 | 0.13% | 5.23 (-0.14) | 176 (124.32%) | 0.31% | 1.24% | 19.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 20.4 (1.24%) | 772 | -9 | 1 | 0 | 0 | 0.13% | 5.37 (-0.06) | 78 (-27.42%) | 0.14% | 1.16% | 18.82% |
| 2024-03-14 | 20.15 (1.0%) | 781 | -7 | 1 | 0 | 0 | 0.13% | 5.43 (-0.05) | 108 (-50.86%) | 0.19% | 2.1% | 18.99% |
| 2024-03-13 | 19.95 (-1.72%) | 788 | -7 | 1 | 0 | 0 | 0.13% | 5.48 (-0.05) | 220 (69.36%) | 0.38% | 4.34% | 18.86% |
| 2024-03-12 | 20.3 (-0.49%) | 795 | 8 | 1 | 0 | 0 | 0.13% | 5.53 (0.06) | 130 (0.47%) | 0.23% | 7.56% | 18.52% |
| 2024-03-11 | 20.4 (0.49%) | 787 | -18 | 1 | 0 | 0 | 0.13% | 5.47 (-0.13) | 129 (-79.06%) | 0.23% | 10.86% | 18.37% |
| 2024-03-08 | 20.3 (-4.69%) | 805 | -33 | 1 | 1 | 0 | 0.12% | 5.6 (-0.23) | 618 (-55.69%) | 1.08% | 12.4% | 18.2% |
| 2024-03-07 | 21.3 (-8.39%) | 838 | -300 | 0 | 0 | 0 | 0.0% | 5.83 (-2.08) | 1395 (-32.58%) | 2.43% | 14.69% | 17.18% |
| 2024-03-06 | 23.25 (4.97%) | 1138 | 262 | 0 | 0 | 0 | 0.0% | 7.91 (1.82) | 2070 (1.93%) | 3.6% | 12.61% | 14.8% |
| 2024-03-05 | 22.15 (-5.54%) | 876 | -5 | 0 | -2 | 2 | 0.0% | 6.09 (-0.03) | 2031 (100.6%) | 3.53% | 9.19% | 11.27% |
| 2024-03-04 | 23.45 (9.84%) | 881 | 32 | 2 | 0 | 0 | 0.23% | 6.12 (0.22) | 1012 (-47.66%) | 1.76% | 5.8% | 7.8% |
| 2024-03-01 | 21.35 (9.77%) | 849 | 290 | 2 | 2 | 0 | 0.24% | 5.9 (2.01) | 1934 (851.54%) | 3.36% | 4.23% | 6.05% |
| 2024-02-29 | 19.45 (1.3%) | 559 | 10 | 0 | 0 | 0 | 0.0% | 3.89 (0.07) | 203 (100.17%) | 0.35% | 0.95% | 2.76% |
| 2024-02-27 | 19.2 (0.26%) | 549 | 11 | 0 | 0 | 0 | 0.0% | 3.82 (0.08) | 101 (20.15%) | 0.18% | 0.78% | 2.49% |
| 2024-02-26 | 19.15 (0.52%) | 538 | -5 | 0 | -1 | 0 | 0.0% | 3.74 (-0.04) | 84 (-21.12%) | 0.15% | 1.22% | 2.37% |
| 2024-02-23 | 19.05 (0.79%) | 543 | -6 | 1 | 0 | 0 | 0.18% | 3.78 (-0.04) | 107 (113.25%) | 0.19% | 1.14% | 2.25% |
| 2024-02-22 | 18.9 (-1.05%) | 549 | -11 | 1 | 0 | 0 | 0.18% | 3.82 (-0.07) | 50 (-51.43%) | 0.09% | 1.03% | 2.13% |
| 2024-02-21 | 19.1 (-0.52%) | 560 | -18 | 1 | 0 | 0 | 0.18% | 3.89 (-0.13) | 103 (-70.7%) | 0.18% | 1.25% | 2.07% |
| 2024-02-20 | 19.2 (6.37%) | 578 | 32 | 1 | 0 | 0 | 0.17% | 4.02 (0.22) | 353 (795.42%) | 0.61% | 1.13% | 1.93% |
| 2024-02-19 | 18.05 (1.12%) | 546 | -4 | 1 | 0 | 0 | 0.18% | 3.8 (-0.02) | 39 (-12.61%) | 0.07% | 0.56% | 1.37% |
| 2024-02-16 | 17.85 (1.42%) | 550 | 0 | 1 | 1 | 0 | 0.18% | 3.82 (0.0) | 45 (-74.64%) | 0.08% | 0.57% | 1.33% |
| 2024-02-15 | 17.6 (-2.49%) | 550 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 177 (444.37%) | 0.31% | 0.55% | 1.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.05 (-0.55%) | 551 | -8 | 0 | 0 | 0 | 0.0% | 3.83 (-0.06) | 32 (12.13%) | 0.06% | 0.29% | 1.03% |
| 2024-02-02 | 18.15 (0.0%) | 559 | -2 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 29 (-31.45%) | 0.05% | 0.28% | 0.99% |
| 2024-02-01 | 18.15 (1.4%) | 561 | 1 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 42 (34.88%) | 0.07% | 0.3% | 0.95% |
| 2024-01-31 | 17.9 (-0.28%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 31 (-1.55%) | 0.05% | 0.29% | 0.89% |
| 2024-01-30 | 17.95 (-1.37%) | 560 | 0 | 0 | 0 | 0 | 0.0% | 3.89 (0.0) | 32 (26.59%) | 0.06% | 0.25% | 0.87% |
| 2024-01-29 | 18.2 (1.11%) | 560 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 25 (-40.3%) | 0.04% | 0.26% | 0.85% |
| 2024-01-26 | 18.0 (0.56%) | 561 | -6 | 0 | 0 | 0 | 0.0% | 3.9 (-0.04) | 42 (15.44%) | 0.07% | 0.3% | 0.83% |
| 2024-01-25 | 17.9 (-0.83%) | 567 | 5 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 36 (503.82%) | 0.06% | 0.29% | 0.79% |
| 2024-01-24 | 18.05 (0.28%) | 562 | -4 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 6 (-84.88%) | 0.01% | 0.25% | 0.74% |
| 2024-01-23 | 18.0 (0.0%) | 566 | -16 | 0 | 0 | 0 | 0.0% | 3.93 (-0.12) | 40 (-17.54%) | 0.07% | 0.3% | 0.74% |
| 2024-01-22 | 18.0 (0.28%) | 582 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 48 (45.94%) | 0.08% | 0.27% | 0.7% |
| 2024-01-19 | 17.95 (-1.1%) | 583 | -2 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 33 (95.28%) | 0.06% | 0.22% | 0.68% |
| 2024-01-18 | 18.15 (-0.55%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 17 (-51.84%) | 0.03% | 0.21% | 0.66% |
| 2024-01-17 | 18.25 (-1.62%) | 585 | -3 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 35 (97.38%) | 0.06% | 0.22% | 0.66% |
| 2024-01-16 | 18.55 (-0.8%) | 588 | 4 | 0 | 0 | 0 | 0.0% | 4.09 (0.03) | 18 (-21.73%) | 0.03% | 0.18% | 0.66% |
| 2024-01-15 | 18.7 (0.81%) | 584 | 2 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 23 (-22.98%) | 0.04% | 0.21% | 0.67% |
| 2024-01-12 | 18.55 (-0.8%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 29 (70.21%) | 0.05% | 0.19% | 0.7% |
| 2024-01-11 | 18.7 (0.54%) | 582 | -4 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 17 (15.03%) | 0.03% | 0.14% | 0.74% |
| 2024-01-10 | 18.6 (0.0%) | 586 | -2 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 15 (-53.94%) | 0.03% | 0.13% | 0.78% |
| 2024-01-09 | 18.6 (-0.53%) | 588 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 33 (196.12%) | 0.06% | 0.14% | 0.83% |
| 2024-01-08 | 18.7 (0.54%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 11 (123.28%) | 0.02% | 0.11% | 0.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 18.6 (0.27%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 5 (-51.38%) | 0.01% | 0.12% | 0.82% |
| 2024-01-04 | 18.55 (0.0%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 10 (-48.87%) | 0.02% | 0.14% | 0.86% |
| 2024-01-03 | 18.55 (-0.8%) | 586 | -2 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 20 (17.32%) | 0.04% | 0.14% | 0.92% |
| 2024-01-02 | 18.7 (0.0%) | 588 | -3 | 0 | 0 | 0 | 0.0% | 4.09 (-0.02) | 17 (-10.31%) | 0.03% | 0.12% | 0.91% |
| 2023-12-29 | 18.7 (-0.53%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 19 (26.11%) | 0.03% | 0.11% | 0.92% |
| 2023-12-28 | 18.8 (0.0%) | 590 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 15 (87.25%) | 0.03% | 0.15% | 0.97% |
| 2023-12-27 | 18.8 (-0.27%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 8 (19.71%) | 0.01% | 0.16% | 1.0% |
| 2023-12-26 | 18.85 (-0.26%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 6 (-57.27%) | 0.01% | 0.18% | 1.04% |
| 2023-12-25 | 18.9 (1.07%) | 589 | -3 | 0 | 0 | 0 | 0.0% | 4.09 (-0.03) | 15 (-58.65%) | 0.03% | 0.23% | 1.06% |
| 2023-12-22 | 18.7 (-1.32%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 38 (79.79%) | 0.07% | 0.24% | 1.1% |
| 2023-12-21 | 18.95 (0.53%) | 592 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 21 (5.33%) | 0.04% | 0.25% | 1.07% |
| 2023-12-20 | 18.85 (0.27%) | 592 | -1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 20 (-43.62%) | 0.04% | 0.29% | 1.1% |
| 2023-12-19 | 18.8 (-0.27%) | 593 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 35 (61.56%) | 0.06% | 0.33% | 1.1% |
| 2023-12-18 | 18.85 (-0.79%) | 593 | -4 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 22 (-46.89%) | 0.04% | 0.34% | 1.1% |
| 2023-12-15 | 19.0 (1.06%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 41 (-13.78%) | 0.07% | 0.34% | 1.08% |
| 2023-12-14 | 18.8 (0.53%) | 597 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 48 (10.71%) | 0.08% | 0.3% | 1.06% |
| 2023-12-13 | 18.7 (0.0%) | 598 | -8 | 0 | 0 | 0 | 0.0% | 4.16 (-0.05) | 43 (7.33%) | 0.08% | 0.27% | 1.09% |
| 2023-12-12 | 18.7 (0.0%) | 606 | -9 | 0 | 0 | 0 | 0.0% | 4.21 (-0.07) | 40 (93.24%) | 0.07% | 0.27% | 1.11% |
| 2023-12-11 | 18.7 (1.08%) | 615 | 3 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 21 (9.35%) | 0.04% | 0.22% | 1.11% |
| 2023-12-08 | 18.5 (-0.54%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 19 (-34.24%) | 0.03% | 0.22% | 1.14% |
| 2023-12-07 | 18.6 (-0.53%) | 612 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 29 (-33.71%) | 0.05% | 0.27% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 18.7 (1.08%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 44 (202.9%) | 0.08% | 0.28% | 1.14% |
| 2023-12-05 | 18.5 (-0.54%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 14 (-32.04%) | 0.03% | 0.26% | 1.09% |
| 2023-12-04 | 18.6 (-0.53%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 21 (-53.15%) | 0.04% | 0.26% | 1.09% |
| 2023-12-01 | 18.7 (1.36%) | 613 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 45 (23.55%) | 0.08% | 0.3% | 1.1% |
| 2023-11-30 | 18.45 (0.54%) | 612 | -4 | 0 | 0 | 0 | 0.0% | 4.25 (-0.03) | 37 (21.94%) | 0.06% | 0.26% | 1.1% |
| 2023-11-29 | 18.35 (0.27%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 30 (90.44%) | 0.05% | 0.25% | 1.18% |
| 2023-11-28 | 18.3 (-0.54%) | 615 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 16 (-60.98%) | 0.03% | 0.24% | 1.18% |
| 2023-11-27 | 18.4 (-1.08%) | 614 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 41 (88.68%) | 0.07% | 0.27% | 1.25% |
| 2023-11-24 | 18.6 (0.27%) | 613 | -9 | 0 | 0 | 0 | 0.0% | 4.26 (-0.06) | 21 (-39.52%) | 0.04% | 0.22% | 1.29% |
| 2023-11-23 | 18.55 (1.09%) | 622 | -3 | 0 | 0 | 0 | 0.0% | 4.32 (-0.03) | 36 (62.3%) | 0.06% | 0.23% | 1.32% |
| 2023-11-22 | 18.35 (0.0%) | 625 | -1 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 22 (-35.49%) | 0.04% | 0.28% | 1.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.0 (1.01%) | 0 | -788 | 0 | 0 | 0 | N/A (0) | 371 (28.76%) |
| 2024-11-15 | 19.8 (1.54%) | 788 | -2 | 0 | 0 | 0.0% | 5.36 (-0.02) | 288 (-24.23%) |
| 2024-11-08 | 19.5 (-2.5%) | 790 | -6 | 0 | 0 | 0.0% | 5.38 (-0.04) | 380 (-42.02%) |
| 2024-11-01 | 20.0 (-3.61%) | 796 | -71 | 0 | 0 | 0.0% | 5.42 (-0.48) | 656 (14.26%) |
| 2024-10-25 | 20.75 (0.73%) | 867 | -53 | 0 | -3 | 0.0% | 5.9 (-0.36) | 574 (-3.98%) |
| 2024-10-18 | 20.6 (0.0%) | 920 | -48 | 3 | 0 | 0.33% | 6.26 (-0.39) | 598 (-28.28%) |
| 2024-10-11 | 20.6 (-3.06%) | 968 | -60 | 3 | 0 | 0.31% | 6.65 (-0.42) | 834 (35.27%) |
| 2024-10-04 | 21.25 (0.71%) | 1028 | -91 | 3 | -3 | 0.29% | 7.07 (-0.62) | 616 (-80.19%) |
| 2024-09-27 | 21.1 (-6.01%) | 1119 | -321 | 6 | -24 | 0.54% | 7.69 (-2.21) | 3111 (-32.13%) |
| 2024-09-20 | 22.45 (-7.42%) | 1440 | -58 | 30 | -166 | 2.08% | 9.9 (-0.4) | 4585 (-61.54%) |
| 2024-09-13 | 24.25 (10.48%) | 1498 | -11 | 196 | 111 | 13.08% | 10.3 (-0.13) | 11921 (73.86%) |
| 2024-09-06 | 21.95 (0.0%) | 1509 | 789 | 85 | 34 | 5.63% | 10.43 (5.46) | 6856 (213.92%) |
| 2024-08-30 | 21.95 (8.13%) | 720 | 286 | 51 | 51 | 7.08% | 4.97 (1.97) | 2184 (957.28%) |
| 2024-08-23 | 20.3 (-0.25%) | 434 | 0 | 0 | -12 | 0.0% | 3.0 (0.0) | 206 (-34.8%) |
| 2024-08-16 | 20.35 (2.78%) | 434 | 24 | 12 | 12 | 2.76% | 3.0 (0.16) | 316 (-54.97%) |
| 2024-08-09 | 19.8 (-1.25%) | 410 | -193 | 0 | 0 | 0.0% | 2.84 (-1.34) | 703 (468.38%) |
| 2024-08-02 | 20.05 (0.0%) | 603 | -9 | 0 | 0 | 0.0% | 4.18 (-0.06) | 123 (-54.1%) |
| 2024-07-26 | 20.05 (-0.5%) | 612 | 7 | 0 | 0 | 0.0% | 4.24 (0.04) | 269 (-1.87%) |
| 2024-07-19 | 20.15 (-2.42%) | 605 | -30 | 0 | -11 | 0.0% | 4.2 (-0.21) | 274 (-41.71%) |
| 2024-07-12 | 20.65 (1.72%) | 635 | 13 | 11 | 11 | 1.73% | 4.41 (0.1) | 471 (72.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.3 (0.0%) | 622 | -60 | 0 | 0 | 0.0% | 4.31 (-0.42) | 273 (-15.62%) |
| 2024-06-28 | 20.3 (-2.17%) | 682 | -4 | 0 | 0 | 0.0% | 4.73 (-0.03) | 324 (48.06%) |
| 2024-06-21 | 20.75 (-1.43%) | 686 | -19 | 0 | -1 | 0.0% | 4.76 (-0.13) | 218 (14.1%) |
| 2024-06-14 | 21.05 (1.45%) | 705 | 4 | 1 | 0 | 0.14% | 4.89 (0.02) | 191 (-41.47%) |
| 2024-06-07 | 20.75 (-1.19%) | 701 | -11 | 1 | 0 | 0.14% | 4.87 (-0.08) | 327 (-22.95%) |
| 2024-05-31 | 21.0 (3.19%) | 712 | 21 | 1 | 0 | 0.14% | 4.95 (0.15) | 425 (8.4%) |
| 2024-05-24 | 20.35 (-0.25%) | 691 | -8 | 1 | 0 | 0.14% | 4.8 (-0.06) | 392 (-25.89%) |
| 2024-05-17 | 20.4 (-0.49%) | 699 | 56 | 1 | 0 | 0.14% | 4.86 (0.39) | 529 (246.25%) |
| 2024-05-10 | 20.5 (-0.49%) | 643 | -16 | 1 | 0 | 0.16% | 4.47 (-0.11) | 152 (12.03%) |
| 2024-05-03 | 20.6 (0.98%) | 659 | -44 | 1 | 0 | 0.15% | 4.58 (-0.31) | 136 (-56.73%) |
| 2024-04-26 | 20.4 (1.49%) | 703 | -21 | 1 | 0 | 0.14% | 4.89 (-0.14) | 315 (1.05%) |
| 2024-04-19 | 20.1 (-3.37%) | 724 | -22 | 1 | 0 | 0.14% | 5.03 (-0.15) | 312 (-56.11%) |
| 2024-04-12 | 20.8 (-2.58%) | 746 | 27 | 1 | 0 | 0.13% | 5.18 (0.18) | 711 (156.42%) |
| 2024-04-03 | 21.35 (0.47%) | 719 | -4 | 1 | 0 | 0.14% | 5.0 (-0.03) | 277 (-58.69%) |
| 2024-03-29 | 21.25 (-0.93%) | 723 | -52 | 1 | 0 | 0.14% | 5.03 (-0.36) | 671 (-21.88%) |
| 2024-03-22 | 21.45 (5.15%) | 775 | 3 | 1 | 0 | 0.13% | 5.39 (0.02) | 859 (28.91%) |
| 2024-03-15 | 20.4 (0.49%) | 772 | -33 | 1 | 0 | 0.13% | 5.37 (-0.23) | 666 (-90.64%) |
| 2024-03-08 | 20.3 (-4.92%) | 805 | -44 | 1 | -1 | 0.12% | 5.6 (-0.3) | 7128 (206.72%) |
| 2024-03-01 | 21.35 (12.07%) | 849 | 306 | 2 | 1 | 0.24% | 5.9 (2.12) | 2324 (255.56%) |
| 2024-02-23 | 19.05 (6.72%) | 543 | -7 | 1 | 0 | 0.18% | 3.78 (-0.04) | 653 (192.95%) |
| 2024-02-16 | 17.85 (-1.11%) | 550 | -1 | 1 | 1 | 0.18% | 3.82 (-0.01) | 223 (582.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.05 (-0.55%) | 551 | -8 | 0 | 0 | 0.0% | 3.83 (-0.06) | 32 (-79.64%) |
| 2024-02-02 | 18.15 (0.83%) | 559 | -2 | 0 | 0 | 0.0% | 3.89 (-0.01) | 160 (-7.8%) |
| 2024-01-26 | 18.0 (0.28%) | 561 | -22 | 0 | 0 | 0.0% | 3.9 (-0.15) | 174 (37.07%) |
| 2024-01-19 | 17.95 (-3.23%) | 583 | 1 | 0 | 0 | 0.0% | 4.05 (0.0) | 127 (18.79%) |
| 2024-01-12 | 18.55 (-0.27%) | 582 | -4 | 0 | 0 | 0.0% | 4.05 (-0.02) | 106 (103.23%) |
| 2024-01-05 | 18.6 (-0.53%) | 586 | -5 | 0 | 0 | 0.0% | 4.07 (-0.04) | 52 (-19.11%) |
| 2023-12-29 | 18.7 (0.0%) | 591 | -1 | 0 | 0 | 0.0% | 4.11 (-0.01) | 65 (-52.87%) |
| 2023-12-22 | 18.7 (-1.58%) | 592 | -5 | 0 | 0 | 0.0% | 4.12 (-0.03) | 138 (-29.65%) |
| 2023-12-15 | 19.0 (2.7%) | 597 | -15 | 0 | 0 | 0.0% | 4.15 (-0.1) | 196 (51.8%) |
| 2023-12-08 | 18.5 (-1.07%) | 612 | -1 | 0 | 0 | 0.0% | 4.25 (-0.01) | 129 (-24.34%) |
| 2023-12-01 | 18.7 (0.54%) | 613 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 170 (34.16%) |
| 2023-11-24 | 18.6 (2.2%) | 613 | -28 | 0 | 0 | 0.0% | 4.26 (-0.2) | 127 (-43.5%) |
| 2023-11-17 | 18.2 (1.11%) | 641 | -25 | 0 | 0 | 0.0% | 4.46 (-0.17) | 225 (111.36%) |
| 2023-11-10 | 18.0 (0.56%) | 666 | 9 | 0 | 0 | 0.0% | 4.63 (0.06) | 106 (-59.92%) |
| 2023-11-03 | 17.9 (-2.98%) | 657 | -7 | 0 | -2 | 0.0% | 4.57 (-0.05) | 266 (36.92%) |
| 2023-10-27 | 18.45 (-2.64%) | 664 | 10 | 2 | 0 | 0.3% | 4.62 (0.07) | 194 (-14.33%) |
| 2023-10-20 | 18.95 (-1.81%) | 654 | -50 | 2 | 0 | 0.31% | 4.55 (-0.34) | 226 (25.15%) |
| 2023-10-13 | 19.3 (1.58%) | 704 | -15 | 2 | 0 | 0.28% | 4.89 (-0.29) | 181 (-28.39%) |
| 2023-10-06 | 19.0 (-0.52%) | 719 | -3 | 2 | 0 | 0.28% | 5.18 (-0.02) | 253 (39.27%) |
| 2023-09-28 | 19.1 (0.0%) | 722 | -27 | 2 | 0 | 0.28% | 5.2 (-0.2) | 181 (-45.14%) |
| 2023-09-22 | 19.1 (-0.26%) | 749 | -14 | 2 | 0 | 0.27% | 5.4 (-0.1) | 331 (-19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.15 (-2.79%) | 763 | -48 | 2 | 0 | 0.26% | 5.5 (-0.34) | 410 (80.67%) |
| 2023-09-08 | 19.7 (-1.01%) | 811 | -5 | 2 | 2 | 0.25% | 5.84 (-0.04) | 227 (-85.82%) |
| 2023-09-01 | 19.9 (3.65%) | 816 | -16 | 0 | 0 | 0.0% | 5.88 (-0.11) | 1603 (121.35%) |
| 2023-08-25 | 19.2 (-1.03%) | 832 | 12 | 0 | 0 | 0.0% | 5.99 (0.08) | 724 (-13.67%) |
| 2023-08-18 | 19.4 (-13.78%) | 820 | -26 | 0 | 0 | 0.0% | 5.91 (-0.33) | 839 (-40.55%) |
| 2023-08-11 | 22.5 (-4.86%) | 846 | 49 | 0 | 0 | 0.0% | 6.24 (0.36) | 1411 (79.36%) |
| 2023-08-04 | 23.65 (2.83%) | 797 | -39 | 0 | -5 | 0.0% | 5.88 (-0.29) | 786 (-26.66%) |
| 2023-07-28 | 23.0 (1.1%) | 836 | -72 | 5 | -5 | 0.6% | 6.17 (-0.53) | 1073 (-30.85%) |
| 2023-07-21 | 22.75 (-3.19%) | 908 | -68 | 10 | -80 | 1.1% | 6.7 (-0.5) | 1551 (-70.16%) |
| 2023-07-14 | 23.5 (-7.48%) | 976 | 86 | 90 | -322 | 9.22% | 7.2 (0.14) | 5201 (-52.4%) |
| 2023-07-07 | 25.4 (-3.79%) | 890 | -588 | 412 | -140 | 46.29% | 7.06 (-4.66) | 10927 (0.96%) |
| 2023-06-30 | 26.4 (0.38%) | 1478 | 704 | 552 | 163 | 37.35% | 11.72 (5.58) | 10823 (73.54%) |
| 2023-06-21 | 26.3 (-10.54%) | 774 | 440 | 389 | 307 | 50.26% | 6.14 (3.49) | 6237 (204.24%) |
| 2023-06-16 | 29.4 (34.86%) | 334 | 306 | 82 | 82 | 24.55% | 2.65 (2.43) | 2050 (520.04%) |
| 2023-06-09 | 21.8 (4.06%) | 28 | -3 | 0 | 0 | 0.0% | 0.22 (-0.03) | 330 (646.87%) |
| 2023-06-02 | 20.95 (0.24%) | 31 | -10 | 0 | 0 | 0.0% | 0.25 (-0.08) | 44 (42.07%) |
| 2023-05-26 | 20.9 (1.95%) | 41 | -6 | 0 | 0 | 0.0% | 0.33 (-0.04) | 31 (-80.45%) |
| 2023-05-19 | 20.5 (1.23%) | 47 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 159 (-18.89%) |
| 2023-05-12 | 20.25 (-3.11%) | 48 | 17 | 0 | 0 | 0.0% | 0.38 (0.13) | 196 (2063.95%) |
| 2023-05-04 | 20.9 (0.97%) | 31 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 9 (29.69%) |
| 2023-04-28 | 20.7 (-1.19%) | 31 | -3 | 0 | 0 | 0.0% | 0.25 (-0.02) | 7 (-86.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.95 (0.48%) | 34 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 53 (-44.03%) |
| 2023-04-14 | 20.85 (0.24%) | 35 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 95 (120.65%) |
| 2023-04-07 | 20.8 (-1.89%) | 34 | 3 | 0 | 0 | 0.0% | 0.27 (0.02) | 43 (-44.12%) |
| 2023-03-31 | 21.2 (-2.08%) | 31 | -3 | 0 | 0 | 0.0% | 0.25 (-0.02) | 77 (-73.07%) |
| 2023-03-24 | 21.65 (4.34%) | 34 | -65 | 0 | 0 | 0.0% | 0.27 (-0.51) | 286 (-13.88%) |
| 2023-03-17 | 20.75 (1.47%) | 99 | 66 | 0 | 0 | 0.0% | 0.78 (0.52) | 332 (136.93%) |
| 2023-03-10 | 20.45 (1.74%) | 33 | -25 | 0 | 0 | 0.0% | 0.26 (-0.2) | 140 (-7.21%) |
| 2023-03-03 | 20.1 (-0.74%) | 58 | 7 | 0 | -1 | 0.0% | 0.46 (0.06) | 151 (-76.06%) |
| 2023-02-24 | 20.25 (0.0%) | 51 | -41 | 1 | 1 | 1.96% | 0.4 (-0.33) | 631 (-5.21%) |
| 2023-02-17 | 20.25 (9.46%) | 92 | 74 | 0 | 0 | 0.0% | 0.73 (0.59) | 666 (1179.6%) |
| 2023-02-10 | 18.5 (-2.12%) | 18 | 4 | 0 | 0 | 0.0% | 0.14 (0.03) | 52 (23.67%) |
| 2023-02-03 | 18.9 (2.16%) | 14 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 42 (-61.0%) |
| 2023-01-17 | 18.5 (-2.12%) | 12 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 108 (339.36%) |
| 2023-01-13 | 18.9 (5.88%) | 10 | -2 | 0 | 0 | 0.0% | 0.08 (-0.02) | 24 (-75.69%) |
| 2023-01-06 | 17.85 (-1.92%) | 12 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 101 (-45.65%) |
| 2022-12-30 | 18.2 (-1.36%) | 11 | 2 | 0 | 0 | 0.0% | 0.09 (0.02) | 186 (205.0%) |
| 2022-12-23 | 18.45 (-2.89%) | 9 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 61 (258.83%) |
| 2022-12-16 | 19.0 (-2.81%) | 8 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 17 (-57.31%) |
| 2022-12-09 | 19.55 (1.3%) | 9 | -2 | 0 | 0 | 0.0% | 0.07 (-0.02) | 39 (65.04%) |
| 2022-12-02 | 19.3 (-1.03%) | 11 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 24 (-43.93%) |
| 2022-11-25 | 19.5 (-2.5%) | 12 | 2 | 0 | 0 | 0.0% | 0.1 (0.02) | 43 (87.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.0 (-1.23%) | 10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-70.66%) |
| 2022-11-11 | 20.25 (2.53%) | 10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 78 (497.74%) |
| 2022-11-04 | 19.75 (-0.25%) | 10 | 3 | 0 | 0 | 0.0% | 0.08 (0.02) | 13 (30.4%) |
| 2022-10-27 | 19.8 (1.54%) | 7 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 10 (-73.92%) |
| 2022-10-21 | 19.5 (4.0%) | 9 | -3 | 0 | 0 | 0.0% | 0.07 (-0.03) | 38 (-64.2%) |
| 2022-10-14 | 18.75 (-5.78%) | 12 | -8 | 0 | 0 | 0.0% | 0.1 (-0.06) | 107 (-69.4%) |
| 2022-10-07 | 19.9 (3.11%) | 20 | 13 | 0 | 0 | 0.0% | 0.16 (0.1) | 352 (423.62%) |
| 2022-09-30 | 19.3 (0.0%) | 7 | -4 | 0 | 0 | 0.0% | 0.06 (-0.03) | 67 (46.19%) |
| 2022-09-23 | 19.3 (-2.03%) | 11 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 46 (99.84%) |
| 2022-09-16 | 19.7 (-0.51%) | 11 | 3 | 0 | 0 | 0.0% | 0.09 (0.03) | 23 (-59.9%) |
| 2022-09-08 | 19.8 (-1.74%) | 8 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 57 (-2.81%) |
| 2022-09-02 | 20.15 (1.77%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 59 (4.76%) |
| 2022-08-26 | 19.8 (-1.25%) | 7 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (-61.44%) |
| 2022-08-19 | 20.05 (4.7%) | 8 | -11 | 0 | 0 | 0.0% | 0.06 (-0.09) | 146 (-49.26%) |
| 2022-08-12 | 19.15 (2.96%) | 19 | 12 | 0 | 0 | 0.0% | 0.15 (0.09) | 288 (1100.75%) |
| 2022-08-05 | 18.6 (2.2%) | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (99.98%) |
| 2022-07-29 | 18.2 (0.0%) | 7 | 2 | 0 | 0 | 0.0% | 0.06 (0.02) | 12 (-71.98%) |
| 2022-07-22 | 18.2 (7.37%) | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-21.26%) |
| 2022-07-15 | 16.95 (0.89%) | 5 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 54 (-47.24%) |
| 2022-07-08 | 16.8 (-1.18%) | 4 | -13 | 0 | 0 | 0.0% | 0.03 (-0.1) | 103 (86.29%) |
| 2022-07-01 | 17.0 (-15.0%) | 17 | -8 | 0 | 0 | 0.0% | 0.13 (-0.07) | 55 (1006.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.0 (0.5%) | 25 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 5 (-72.72%) |
| 2022-06-17 | 19.9 (0.51%) | 26 | 12 | 0 | 0 | 0.0% | 0.21 (0.1) | 18 (19.36%) |
| 2022-06-10 | 19.8 (-1.25%) | 14 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 15 (-30.57%) |
| 2022-06-02 | 20.05 (-0.25%) | 13 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (57.85%) |
| 2022-05-27 | 20.1 (0.5%) | 12 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 14 (133.67%) |
| 2022-05-20 | 20.0 (0.25%) | 14 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 6 (-34.21%) |
| 2022-05-13 | 19.95 (-1.24%) | 15 | -6 | 0 | 0 | 0.0% | 0.12 (-0.05) | 9 (-52.01%) |
| 2022-05-06 | 20.2 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (134.08%) |
| 2022-04-29 | 20.2 (-2.42%) | 21 | 2 | 0 | 0 | 0.0% | 0.17 (0.02) | 8 (-66.22%) |
| 2022-04-22 | 20.7 (0.0%) | 19 | 10 | 0 | 0 | 0.0% | 0.15 (0.08) | 24 (-40.67%) |
| 2022-04-15 | 20.7 (1.72%) | 9 | 5 | 0 | 0 | 0.0% | 0.07 (0.04) | 40 (211.63%) |
| 2022-04-08 | 20.35 (-0.49%) | 4 | -4 | 0 | 0 | 0.0% | 0.03 (-0.03) | 13 (158.04%) |
| 2022-04-01 | 20.45 (1.24%) | 8 | -2 | 0 | 0 | 0 | 0.06 (-0.02) | 5 (-63.57%) |
| 2022-03-25 | 20.2 (-1.46%) | 10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (-49.11%) |
| 2022-03-18 | 20.5 (-0.73%) | 10 | 4 | 0 | 0 | 0.0% | 0.08 (0.03) | 27 (2.98%) |
| 2022-03-11 | 20.65 (-5.92%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 26 (84.54%) |
| 2022-03-04 | 21.95 (-1.35%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-84.35%) |
| 2022-02-25 | 22.25 (0.45%) | 6 | -16 | 0 | 0 | 0.0% | 0.05 (-0.12) | 91 (406.14%) |
| 2022-02-18 | 22.15 (0.0%) | 22 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (-54.32%) |
| 2022-02-11 | 22.15 (1.84%) | 21 | 5 | 0 | 0 | 0.0% | 0.17 (0.04) | 39 (95.16%) |
| 2022-01-26 | 21.75 (0.93%) | 16 | 6 | 0 | 0 | 0.0% | 0.13 (0.05) | 20 (-71.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.55 (0.23%) | 10 | -5 | 0 | 0 | 0.0% | 0.08 (-0.04) | 70 (-44.81%) |
| 2022-01-14 | 21.5 (-2.27%) | 15 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 127 (-33.02%) |
| 2022-01-07 | 22.0 (6.28%) | 15 | 7 | 0 | 0 | 0.0% | 0.12 (0.06) | 190 (211.99%) |
| 2021-12-30 | 20.7 (0.73%) | 8 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 61 (100.06%) |
| 2021-12-24 | 20.55 (0.49%) | 8 | -2 | 0 | 0 | 0.0% | 0.06 (-0.02) | 30 (-66.21%) |
| 2021-12-17 | 20.45 (-1.68%) | 10 | -17 | 0 | 0 | 0.0% | 0.08 (-0.13) | 90 (-15.95%) |
| 2021-12-10 | 20.8 (2.21%) | 27 | -14 | 0 | 0 | 0.0% | 0.21 (-0.12) | 107 (91.68%) |
| 2021-12-03 | 20.35 (0.99%) | 41 | -7 | 0 | 0 | 0.0% | 0.33 (-0.05) | 56 (29.47%) |
| 2021-11-26 | 20.15 (-0.74%) | 48 | -6 | 0 | 0 | 0.0% | 0.38 (-0.05) | 43 (-87.79%) |
| 2021-11-19 | 20.3 (2.01%) | 54 | 35 | 0 | 0 | 0.0% | 0.43 (0.28) | 354 (302.41%) |
| 2021-11-12 | 19.9 (0.51%) | 19 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 88 (226.06%) |
| 2021-11-05 | 19.8 (-0.5%) | 18 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 27 (-42.63%) |
| 2021-10-29 | 19.9 (1.27%) | 18 | 10 | 0 | 0 | 0.0% | 0.14 (0.08) | 47 (17.65%) |
| 2021-10-22 | 19.65 (-0.76%) | 8 | -2 | 0 | 0 | 0.0% | 0.06 (-0.02) | 40 (-66.12%) |
| 2021-10-15 | 19.8 (1.02%) | 10 | -13 | 0 | 0 | 0.0% | 0.08 (-0.1) | 118 (1.78%) |
| 2021-10-08 | 19.6 (0.0%) | 23 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 116 (130.62%) |
| 2021-10-01 | 19.6 (-0.25%) | 22 | -10 | 0 | 0 | 0.0% | 0.17 (-0.08) | 50 (-13.55%) |
| 2021-09-24 | 19.65 (2.34%) | 32 | 9 | 0 | 0 | 0.0% | 0.25 (0.07) | 58 (9.4%) |
| 2021-09-17 | 19.2 (-0.52%) | 23 | 2 | 0 | 0 | 0.0% | 0.18 (0.01) | 53 (44.84%) |
| 2021-09-10 | 19.3 (-0.52%) | 21 | 2 | 0 | 0 | 0.0% | 0.17 (0.02) | 36 (-66.21%) |
| 2021-09-03 | 19.4 (-1.02%) | 19 | 15 | 0 | 0 | 0.0% | 0.15 (0.12) | 108 (107.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 19.6 (5.38%) | 4 | -2 | 0 | 0 | 0.0% | 0.03 (-0.02) | 52 (-10.79%) |
| 2021-08-20 | 18.6 (-5.1%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 58 (-2.29%) |
| 2021-08-13 | 19.6 (-0.51%) | 6 | 2 | 0 | 0 | 0.0% | 0.05 (0.02) | 60 (-68.55%) |
| 2021-08-06 | 19.7 (-0.76%) | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 190 (238.42%) |
| 2021-07-30 | 19.85 (0.76%) | 4 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 56 (-42.25%) |
| 2021-07-23 | 19.7 (-0.51%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 97 (38.08%) |
| 2021-07-16 | 19.8 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 70 (4.92%) |
| 2021-07-09 | 19.8 (-0.5%) | 4 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 67 (-20.02%) |
| 2021-07-02 | 19.9 (-0.5%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (44.11%) |
| 2021-06-25 | 20.0 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 58 (-16.88%) |
| 2021-06-18 | 20.0 (1.27%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (83.99%) |
| 2021-06-11 | 19.75 (0.77%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (21.06%) |
| 2021-06-04 | 19.6 (-2.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-66.98%) |
| 2021-05-28 | 20.0 (2.56%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 95 (-33.76%) |
