1589 永冠-KY (上市) - 電機機械,風力發電...

同業: 亞泥  勤美  中碳  中鋼  春雨  新光鋼  嘉鋼  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 57.22952-63001.02%10.67%-0.28%83-33.66%0.08%0.51%3.78%
2022-12-26 56.22958-153001.01%10.7%-0.47%12655.76%0.11%0.66%3.86%
2022-12-23 55.52973-203001.01%10.75%-0.65%81-43.69%0.07%0.64%3.93%
2022-12-22 56.2299373001.0%10.82%0.19%1437.88%0.13%0.68%4.03%
2022-12-21 55.12986-93011.0%10.8%-0.28%133-46.22%0.12%0.69%4.05%
2022-12-20 54.42995-629-10.97%10.83%-0.18%248150.55%0.22%0.73%4.04%
2022-12-19 56.73001-93001.0%10.85%-0.28%99-22.36%0.09%0.64%3.95%
2022-12-16 56.83010143011.0%10.88%0.46%127-15.1%0.12%0.84%4.24%
2022-12-15 58.02996-152900.97%10.83%-0.55%150-18.16%0.14%1.01%4.21%
2022-12-14 57.53011-162900.96%10.89%-0.55%18326.91%0.17%1.18%4.21%
2022-12-13 57.130272829-30.96%10.95%1.01%144-55.54%0.13%1.43%4.19%
2022-12-12 58.02999-2632-21.07%10.84%-0.91%3255.37%0.29%1.67%4.19%
2022-12-09 56.6302523451.12%10.94%0.09%308-10.98%0.28%1.55%4.1%
2022-12-08 58.13023-262900.96%10.93%-0.91%346-23.08%0.31%1.53%3.98%
2022-12-07 57.43049-332900.95%11.03%-0.99%4509.66%0.41%1.37%3.82%
2022-12-06 57.03082-312910.94%11.14%-1.07%411113.49%0.37%1.11%3.55%
2022-12-05 56.43113-128-80.9%11.26%0.0%192-32.68%0.17%0.89%3.35%
2022-12-02 56.53114-73601.16%11.26%-0.27%28665.1%0.26%0.9%3.41%
2022-12-01 55.13121-1336-31.15%11.29%-0.35%1733.11%0.16%0.82%3.28%
2022-11-30 54.83134-2739-121.24%11.33%-0.87%1681.63%0.15%0.82%3.27%
2022-11-29 54.03161-55101.61%11.43%-0.17%165-17.87%0.15%0.77%3.27%
2022-11-28 53.731662451-21.61%11.45%0.79%2010.11%0.18%0.75%3.3%
2022-11-25 52.53142265341.69%11.36%0.8%20120.28%0.18%0.95%3.32%
2022-11-24 52.33116284901.57%11.27%0.9%16746.33%0.15%0.85%3.6%
2022-11-23 52.33088-54901.59%11.17%-0.09%114-22.02%0.1%0.84%3.81%
2022-11-22 52.33093-249-11.58%11.18%-0.09%146-65.42%0.13%0.88%4.53%
2022-11-21 53.63095305021.62%11.19%0.99%423364.27%0.38%0.88%4.73%
2022-11-18 52.63065-154831.57%11.08%-0.54%91-39.71%0.08%0.71%4.61%
2022-11-17 52.93080-94511.46%11.14%-0.27%151-7.66%0.14%0.78%4.8%
2022-11-16 52.2308934421.42%11.17%0.09%16315.93%0.15%0.8%5.66%
2022-11-15 52.73086224231.36%11.16%0.72%141-39.29%0.13%0.79%6.17%
2022-11-14 53.03064-843901.27%11.08%-2.64%23235.91%0.21%0.83%6.83%
2022-11-11 52.33148-2239-21.24%11.38%-0.7%171-0.3%0.15%0.86%6.97%
2022-11-10 52.53170-274121.29%11.46%-0.87%17114.2%0.16%0.82%7.08%
2022-11-09 51.73197-243951.22%11.56%-0.77%150-22.4%0.14%0.82%7.77%
2022-11-08 51.7322143401.06%11.65%0.17%194-25.73%0.18%0.83%8.03%
2022-11-07 52.23217-4034-31.06%11.63%-1.27%26195.91%0.24%0.84%8.54%
2022-11-04 51.03257-2137-11.14%11.78%-0.59%133-17.86%0.12%0.81%8.63%
2022-11-03 51.03278838-121.16%11.85%0.25%162-3.62%0.15%1.15%9.45%
2022-11-02 51.03270-1550-91.53%11.82%-0.51%168-18.14%0.15%1.36%10.33%
2022-11-01 50.53285-3759-171.8%11.88%-1.08%205-7.09%0.19%2.03%11.81%
2022-10-31 49.653322-576-52.29%12.01%-0.17%221-56.47%0.2%2.18%12.94%
2022-10-28 48.83327-8281-62.43%12.03%-2.43%50827.02%0.46%2.24%15.65%
2022-10-27 50.43409-2787132.55%12.33%-0.72%400-55.69%0.36%2.05%19.33%
2022-10-26 49.83436247422.15%12.42%0.65%904142.91%0.82%2.69%21.21%
2022-10-25 51.73412-287222.11%12.34%-0.8%37225.12%0.34%2.53%21.11%
2022-10-24 52.334402470-72.03%12.44%0.73%2971.78%0.27%2.97%21.5%
2022-10-21 52.03416117702.25%12.35%0.32%292-73.61%0.26%3.06%22.74%
2022-10-20 53.23405-537752.26%12.31%-1.52%110752.91%1.0%3.06%22.87%
2022-10-19 53.934583972-92.08%12.5%1.13%724-16.66%0.65%2.91%22.3%
2022-10-18 54.6341912681-162.37%12.36%3.78%868123.81%0.79%2.65%21.73%
2022-10-17 56.73293-4097-52.95%11.91%-1.16%38829.66%0.35%2.55%21.03%
2022-10-14 57.73333-11102-13.06%12.05%-0.33%299-67.97%0.27%2.52%21.22%
2022-10-13 57.53344-57103-223.08%12.09%-1.71%934113.3%0.85%3.19%21.02%
2022-10-12 60.3340156125-153.68%12.3%1.65%438-42.08%0.4%3.37%20.25%
2022-10-11 62.03345-119140-14.19%12.1%-3.43%756108.81%0.68%4.61%20.0%
2022-10-07 61.93464-55141-74.07%12.53%-1.57%362-65.07%0.33%5.24%19.39%
2022-10-06 62.23519-219148-54.21%12.73%-5.84%1037-8.58%0.94%7.82%19.1%
2022-10-05 62.43738-5815314.09%13.52%-1.53%1134-37.05%1.03%11.03%18.32%
2022-10-04 63.03796-194152244.0%13.73%-4.85%180223.61%1.63%12.25%17.56%
2022-10-03 61.1399092128-273.21%14.43%2.34%1458-54.73%1.32%11.33%16.05%
2022-09-30 62.53898-38155313.98%14.1%-0.91%3220-29.68%2.91%10.74%14.8%
2022-09-29 61.63936-363124463.15%14.23%-8.49%458084.51%4.14%9.33%12.11%
2022-09-28 57.9429920978271.81%15.55%5.14%2482214.25%2.24%5.59%8.11%
2022-09-27 59.24090-1851111.25%14.79%-0.4%789-2.27%0.71%3.77%5.98%
2022-09-26 56.54108-2940140.97%14.85%-0.74%808-51.32%0.73%3.15%5.57%
2022-09-23 58.44137-422650.63%14.96%-0.99%1660275.86%1.5%2.5%4.93%
2022-09-22 57.04179-242110.5%15.11%-0.59%441-6.53%0.4%1.54%3.64%
2022-09-21 56.54203-772030.48%15.2%-1.81%472379.2%0.43%1.21%3.64%
2022-09-20 54.54280-1117-30.4%15.48%-0.26%9810.2%0.09%0.86%3.44%
2022-09-19 54.4429192010.47%15.52%0.26%89-85.07%0.08%0.91%3.55%
2022-09-16 55.04282-12119-30.44%15.48%-2.76%599620.83%0.54%0.91%3.58%
2022-09-15 54.54403922230.5%15.92%2.12%8310.62%0.08%0.41%3.13%
2022-09-14 54.2431181900.44%15.59%0.19%75-53.56%0.07%0.49%3.21%
2022-09-13 54.54303-1519-20.44%15.56%-0.32%16199.59%0.15%0.68%3.25%
2022-09-12 54.14318-1521-40.49%15.61%-0.38%8157.31%0.07%0.66%3.43%
2022-09-08 53.94333-725-40.58%15.67%-0.13%51-70.19%0.05%0.66%3.53%
2022-09-07 53.24340-1529-10.67%15.69%-0.38%173-39.79%0.16%0.83%3.62%
2022-09-06 53.54355-4530-20.69%15.75%-1.01%287115.41%0.26%0.81%3.65%
2022-09-05 54.64400-332100.73%15.91%-0.06%13362.56%0.12%0.66%3.53%
2022-09-02 55.14403-12200.5%15.92%-0.06%82-65.54%0.07%0.86%3.52%
2022-09-01 55.14404622-20.5%15.93%0.19%23849.63%0.22%0.87%3.69%
2022-08-31 55.84398-42400.55%15.9%-0.13%15930.29%0.14%0.86%3.68%
2022-08-30 55.5440262410.55%15.92%0.13%122-64.66%0.11%1.12%3.78%
2022-08-29 54.94396423-90.52%15.9%0.13%345267.66%0.31%1.24%3.87%
2022-08-26 56.64392-113210.73%15.88%-0.25%94-59.71%0.09%1.13%3.77%
2022-08-25 56.54403-731-40.7%15.92%-0.19%233-47.69%0.21%1.15%3.91%
2022-08-24 57.24410-273510.79%15.95%-0.56%44678.61%0.4%1.03%3.83%
2022-08-23 56.84437-253400.77%16.04%-0.62%24912.13%0.23%0.78%3.57%
2022-08-22 56.54462113410.76%16.14%0.25%22280.04%0.2%0.66%3.61%
2022-08-19 55.54451203300.74%16.1%0.5%12321.44%0.11%0.79%3.77%
2022-08-18 55.9443183330.74%16.02%0.19%101-39.74%0.09%0.85%4.84%
2022-08-17 56.24423-33040.68%15.99%-0.06%16945.66%0.15%0.9%4.96%
2022-08-16 56.34426-242610.59%16.0%-0.56%116-68.12%0.1%0.93%5.0%
2022-08-15 56.44450-292520.56%16.09%-0.68%36495.38%0.33%0.97%5.07%
2022-08-12 54.9447982330.51%16.2%0.19%18617.38%0.17%0.75%5.01%
2022-08-11 54.94471-362090.45%16.17%-0.8%158-23.01%0.14%0.82%5.05%
2022-08-10 54.9450741100.24%16.3%0.12%20632.55%0.19%0.89%5.13%
2022-08-09 54.74503-241110.24%16.28%-0.55%15530.34%0.14%0.94%5.39%
2022-08-08 54.04527-41000.22%16.37%-0.06%119-55.3%0.11%1.0%5.58%
2022-08-05 54.54531351000.22%16.38%0.74%26714.09%0.24%1.1%5.69%
2022-08-04 54.04496-1010100.22%16.26%-0.18%234-10.25%0.21%1.09%5.69%
2022-08-03 55.04506-31000.0%16.29%-0.73%26014.58%0.24%1.01%5.75%
2022-08-02 56.14537-12000.0%16.41%-0.24%227-0.65%0.21%0.91%5.75%
2022-08-01 57.24549-13000.0%16.45%-0.3%229-8.49%0.21%0.98%5.88%
2022-07-29 56.9456250-620.0%16.5%0.12%25068.81%0.23%1.13%5.9%
2022-07-28 55.94557-1062-111.36%16.48%-0.18%148-3.35%0.13%2.08%6.24%
2022-07-27 56.34567873-131.6%16.51%0.12%153-48.77%0.14%2.16%6.48%
2022-07-26 56.74559-586-281.89%16.49%-0.06%299-24.1%0.27%2.22%6.78%
2022-07-25 57.94564-53114-202.5%16.5%-1.2%394-69.78%0.36%2.13%7.83%
2022-07-22 57.74617361341342.9%16.7%0.78%1305447.69%1.18%2.03%8.08%
2022-07-21 57.04581470-157016.57%1.04%23811.35%0.22%1.06%7.61%
2022-07-20 55.5453428157-23.46%16.4%0.68%2148.05%0.19%1.07%7.75%
2022-07-19 55.845060159-163.53%16.29%0.0%198-31.81%0.18%1.32%8.14%
2022-07-18 55.54506317523.88%16.29%0.06%29026.3%0.26%1.47%8.36%
2022-07-15 55.345036173-13.84%16.28%0.12%230-6.63%0.21%1.43%8.37%
2022-07-14 56.04497-43174-63.87%16.26%-0.97%246-50.7%0.22%1.46%8.66%
2022-07-13 56.9454017180-43.96%16.42%0.37%49938.46%0.45%1.52%9.07%
2022-07-12 54.8452312184-174.07%16.36%0.31%36146.69%0.33%1.29%10.78%
2022-07-11 57.445110201-24.46%16.31%0.0%246-6.29%0.22%1.31%10.73%
2022-07-08 56.0451110203-164.5%16.31%0.18%262-14.7%0.24%1.31%10.9%
2022-07-07 56.34501-3721954.87%16.28%-0.79%30722.55%0.28%1.64%11.17%
2022-07-06 55.74538-9214-64.72%16.41%-0.18%251-33.23%0.23%1.74%11.61%
2022-07-05 57.34547-1722024.84%16.44%-0.36%37648.37%0.34%1.94%11.89%
2022-07-04 55.34564-921834.78%16.5%-0.24%253-59.52%0.23%2.93%11.78%
2022-07-01 55.9457312221584.7%16.54%2.73%62650.83%0.57%3.31%11.97%
2022-06-30 57.044514207-204.65%16.1%0.12%415-13.01%0.38%3.45%11.76%
2022-06-29 57.4444721227155.1%16.08%0.5%477-67.35%0.43%3.42%11.77%
2022-06-28 58.0442615921264.79%16.0%3.69%1462117.2%1.32%3.58%11.69%
2022-06-27 57.8426724206-624.83%15.43%0.59%673-14.15%0.61%2.66%11.11%
2022-06-24 58.14243-39268596.32%15.34%-0.9%784101.35%0.71%2.32%10.76%
2022-06-23 56.74282-2220914.88%15.48%-0.51%389-39.99%0.35%2.1%10.36%
2022-06-22 55.5430413208-424.83%15.56%0.26%64945.77%0.59%2.39%10.31%
2022-06-21 56.74291-15250155.83%15.52%-0.32%44548.06%0.4%3.97%10.06%
2022-06-20 54.54306-3235-255.46%15.57%-0.06%300-44.67%0.27%3.84%10.08%
2022-06-17 56.04309-15260-46.03%15.58%-0.38%543-23.24%0.49%3.96%11.48%
2022-06-16 55.24324-33264-16.11%15.64%-0.76%708-70.36%0.64%3.97%11.71%
2022-06-15 57.5435724265146.08%15.76%0.57%2388672.16%2.16%4.05%11.58%
2022-06-14 55.94333-21251-75.79%15.67%-0.44%309-28.64%0.28%2.4%10.03%
2022-06-13 56.64354-4425825.93%15.74%-1.01%433-22.01%0.39%2.35%11.11%
2022-06-10 57.54398-42256-25.82%15.9%-1.0%555-29.88%0.5%2.38%12.96%
2022-06-09 58.844402625875.81%16.06%0.63%79241.05%0.72%2.24%14.09%
2022-06-08 57.84414-625125.69%15.96%-0.13%561117.85%0.51%1.91%14.14%
2022-06-07 56.44420-5124985.63%15.98%-1.18%257-44.07%0.23%1.75%14.72%
2022-06-06 55.84471-51241135.39%16.17%-1.1%46115.03%0.42%2.26%16.84%
2022-06-02 54.64522-2522875.04%16.35%-0.55%400-6.18%0.36%2.1%18.06%
2022-06-01 54.34547-6222144.86%16.44%-1.38%42710.3%0.39%2.04%19.14%
2022-05-31 53.94609-5221794.71%16.67%-1.07%387-52.68%0.35%1.96%20.13%
2022-05-30 53.44661-95208-94.46%16.85%-2.03%818181.98%0.74%1.94%22.71%
2022-05-27 52.04756-41217104.56%17.2%-0.86%290-14.05%0.26%1.63%26.13%
2022-05-26 51.34797920744.32%17.35%0.23%3372.17%0.31%3.03%31.61%
2022-05-25 51.84788-8203-64.24%17.31%-0.17%330-11.07%0.3%3.45%50.4%
2022-05-24 51.4479628209-44.36%17.34%0.58%371-20.74%0.34%3.67%57.61%
2022-05-23 51.84768-2621374.47%17.24%-0.58%469-74.6%0.42%3.94%57.9%
2022-05-20 52.54794-3120664.3%17.34%-0.63%1846130.24%1.67%4.88%57.79%
2022-05-19 51.84825-51200-684.15%17.45%-1.02%80140.65%0.73%5.44%57.23%
2022-05-18 52.84876-45268505.5%17.63%-0.9%570-14.53%0.52%6.36%59.08%
2022-05-17 52.649218121874.43%17.79%1.66%666-55.75%0.6%6.61%58.87%
2022-05-16 51.64840-18211504.36%17.5%-0.4%1507-39.11%1.36%7.09%58.7%
2022-05-13 53.14858-177161423.31%17.57%-3.51%247536.66%2.24%8.08%59.45%
2022-05-12 53.05035-38611932.36%18.21%-7.09%1811113.12%1.64%7.48%57.44%
2022-05-11 57.55421-2311672.14%19.6%-0.46%849-29.25%0.77%7.29%56.04%
2022-05-10 58.75444-88109182.0%19.69%-1.55%1201-53.83%1.09%7.9%55.6%
2022-05-09 58.05532-34191-281.64%20.0%-5.84%260243.83%2.35%9.74%55.26%
2022-05-06 63.45873-58119-512.03%21.24%-0.98%180913.23%1.64%11.54%53.24%
2022-05-05 66.4593174170662.87%21.45%1.27%15974.87%1.44%15.65%52.7%
2022-05-04 66.55857139104-21.78%21.18%2.42%1523-52.96%1.38%33.31%53.74%
2022-05-03 67.05718-58106-1171.85%20.68%-1.01%3239-29.55%2.93%39.43%52.62%
2022-04-29 70.05776311223163.86%20.89%5.72%4597-27.6%4.16%37.13%50.58%
2022-04-28 70.45465-35207-373.79%19.76%-0.65%6350-69.94%5.74%33.29%46.64%
2022-04-27 72.55500458244884.44%19.89%9.11%21124154.63%19.1%28.65%41.27%
2022-04-26 69.45042-1531561323.09%18.23%-2.98%82961086.57%7.5%12.13%22.51%
2022-04-25 63.15195-102400.46%18.79%-0.16%699101.87%0.63%4.93%15.17%
2022-04-22 65.35205-1824-80.46%18.82%-0.37%346-71.7%0.31%4.73%15.31%
2022-04-21 65.35223-3232140.61%18.89%-0.58%1223-57.0%1.11%6.53%15.25%
2022-04-20 66.5525519018170.34%19.0%3.71%2846742.54%2.57%5.66%14.32%
2022-04-19 64.15065-8100.02%18.32%-0.11%337-29.7%0.31%3.32%12.04%
2022-04-18 63.65073-15100.02%18.34%-0.33%480-79.45%0.43%3.35%12.15%
2022-04-15 63.9508863110.02%18.4%1.27%2337803.72%2.11%3.66%11.99%
2022-04-14 62.6502513000.0%18.17%0.28%2580.36%0.23%1.88%10.0%
2022-04-13 62.45012-36000.0%18.12%-0.71%257-29.84%0.23%2.74%9.96%
2022-04-12 62.55048-6000.0%18.25%-0.16%367-55.33%0.33%4.98%9.85%
2022-04-11 62.85054-520-30.0%18.28%-0.98%822123.96%0.74%4.92%9.65%
2022-04-08 64.25106-26300.06%18.46%-0.54%367-69.81%0.33%5.06%9.04%
2022-04-07 63.05132-513-390.06%18.56%-0.96%1216-55.56%1.1%4.94%8.92%
2022-04-06 65.7518340542-260.81%18.74%8.45%2737835.93%2.48%4.21%8.13%
2022-04-01 63.84778-768-21.42%17.28%-0.12%292-70.24%0.26%2.08%6.1%
2022-03-31 63.047855070-151.46%17.3%1.05%982315.71%0.89%1.98%6.16%
2022-03-30 62.44735-78501.8%17.12%-0.17%236-42.31%0.21%1.86%5.79%
2022-03-29 62.14742-28501.79%17.15%0.0%4099.74%0.37%1.9%5.69%
2022-03-28 62.647441585411.79%17.15%0.29%37399.45%0.34%1.71%5.72%
2022-03-25 63.64729-114400.93%17.1%-0.23%187-78.1%0.17%1.66%5.66%
2022-03-24 64.14740354490.93%17.14%0.76%854212.47%0.77%1.91%6.26%
2022-03-23 63.14705-13580.74%17.01%-0.06%27336.53%0.25%1.4%6.84%
2022-03-22 63.54706-402700.57%17.02%-0.82%200-38.34%0.18%1.28%6.88%
2022-03-21 63.74746-102700.57%17.16%-0.23%324-28.9%0.29%1.3%7.04%
2022-03-18 64.34756182700.57%17.2%0.41%45754.46%0.41%1.13%7.0%
2022-03-17 63.4473852700.57%17.13%0.06%295112.71%0.27%0.84%6.81%
2022-03-16 63.14733-172700.57%17.12%-0.35%139-35.57%0.13%0.71%6.69%
2022-03-15 62.74750112700.57%17.18%0.23%21554.13%0.2%0.79%6.74%
2022-03-14 64.04739-72700.57%17.14%-0.12%140-1.92%0.13%0.91%6.74%
2022-03-11 63.1474612700.57%17.16%0.0%142-5.08%0.13%1.23%6.79%
2022-03-10 64.34745-1827-20.57%17.16%-0.35%150-34.27%0.14%1.42%6.84%
2022-03-09 63.94763-222900.61%17.22%-0.46%228-34.35%0.21%1.81%7.2%
2022-03-08 62.6478512900.61%17.3%0.0%348-28.69%0.32%1.71%7.54%
2022-03-07 64.04784-1029-40.61%17.3%-0.23%48936.74%0.44%1.8%8.15%
2022-03-04 66.147942033-20.69%17.34%0.46%357-38.05%0.32%1.64%7.86%
2022-03-03 67.94774153500.73%17.26%0.29%577377.51%0.52%2.08%8.05%
2022-03-02 67.54759-43500.74%17.21%-0.06%120-73.01%0.11%2.92%7.75%
2022-03-01 67.74763-1293500.73%17.22%-2.66%44845.7%0.41%3.09%8.45%
2022-02-25 66.34892-163500.72%17.69%-0.34%307-63.69%0.28%3.02%8.24%
2022-02-24 66.14908-7435-20.71%17.75%-1.5%847-43.57%0.77%3.0%8.1%
2022-02-23 68.94982-3483740.74%18.02%-6.49%1501376.46%1.36%2.47%7.45%
2022-02-22 65.65330-1033-30.62%19.27%-0.21%315-15.44%0.28%1.25%6.29%
2022-02-21 66.75340-153600.67%19.31%-0.26%37231.13%0.34%1.14%6.29%
2022-02-18 65.85355-51036230.67%19.36%-8.72%28411.74%0.26%1.0%6.52%
2022-02-17 65.15865-191310.22%21.21%-0.33%25462.05%0.23%0.92%6.42%
2022-02-16 64.7588401200.2%21.28%0.0%156-19.86%0.14%0.87%6.4%
2022-02-15 64.65884-101200.2%21.28%-0.14%195-9.4%0.18%1.23%6.62%
2022-02-14 65.15894-21200.2%21.31%-0.05%21610.25%0.2%1.59%6.68%
2022-02-11 66.15896-381210.2%21.32%-0.65%1960.75%0.18%2.33%6.79%
2022-02-10 66.25934-251100.19%21.46%-0.42%194-64.82%0.18%2.3%7.0%
2022-02-09 66.55959-441100.18%21.55%-0.74%553-7.54%0.5%2.64%7.32%
2022-02-08 66.56003-4311-90.18%21.71%-0.69%598-42.12%0.54%2.36%7.04%
2022-02-07 65.96046-1482010.33%21.86%-2.41%1033527.19%0.93%2.63%6.91%
2022-01-26 62.16194-321930.31%22.4%-0.49%164-71.06%0.15%1.89%6.31%
2022-01-25 62.36226-8516-10.26%22.51%-1.36%569132.1%0.51%1.88%6.3%
2022-01-24 63.76311361700.27%22.82%0.57%245-72.63%0.22%1.48%6.03%
2022-01-21 64.36275-221720.27%22.69%-0.35%896319.09%0.81%1.45%6.04%
2022-01-20 63.66297-111500.24%22.77%-0.18%21337.3%0.19%0.92%5.39%
2022-01-19 62.86308-121500.24%22.81%-0.18%15528.43%0.14%1.31%5.49%
2022-01-18 62.5632031500.24%22.85%0.04%121-44.91%0.11%1.32%5.74%
2022-01-17 62.76317-31510.24%22.84%-0.04%220-29.34%0.2%1.42%6.75%
2022-01-14 62.8632041400.22%22.85%0.04%311-51.03%0.28%1.58%8.23%
2022-01-13 63.76316501400.22%22.84%0.79%636269.22%0.58%1.53%8.18%
2022-01-12 63.06266-2114-10.22%22.66%-0.31%172-25.64%0.16%1.27%7.84%
2022-01-11 63.06287-741500.24%22.73%-1.17%231-42.12%0.21%1.5%7.94%
2022-01-10 63.96361-141500.24%23.0%-0.22%40056.93%0.36%1.78%7.84%
2022-01-07 62.8637591500.24%23.05%0.13%255-25.83%0.23%1.64%7.69%
2022-01-06 63.76366-261500.24%23.02%-0.39%343-19.77%0.31%1.82%7.64%
2022-01-05 63.76392-3315-190.23%23.11%-0.52%428-20.73%0.39%1.84%7.48%
2022-01-04 64.064251534-40.53%23.23%0.22%540119.52%0.49%1.59%7.26%
2022-01-03 62.76410-173800.59%23.18%-0.26%246-45.92%0.22%1.35%6.97%
2021-12-30 63.06427-123800.59%23.24%-0.17%45523.35%0.41%1.37%7.14%
2021-12-29 62.46439-353800.59%23.28%-0.56%369146.37%0.33%1.11%7.01%
2021-12-28 61.76474123800.59%23.41%0.17%149-45.65%0.14%1.07%6.82%
2021-12-27 61.56462-2738-270.59%23.37%-0.38%2756.2%0.25%1.33%6.86%
2021-12-24 61.46489-106501.0%23.46%-0.17%25953.83%0.23%2.19%6.89%
2021-12-23 61.4649976501.0%23.5%0.09%168-48.77%0.15%3.64%7.07%
2021-12-22 61.46492136501.0%23.48%0.21%329-23.96%0.3%3.71%7.04%
2021-12-21 61.76479116501.0%23.43%0.17%433-64.91%0.39%3.65%6.96%
2021-12-20 61.9646811665111.0%23.39%1.83%1234-33.67%1.12%3.52%6.85%
2021-12-17 61.46352-4954-120.85%22.97%-0.78%1861648.17%1.68%2.51%5.96%
2021-12-16 61.46401566461.03%23.15%0.09%248-5.58%0.22%1.04%4.58%
2021-12-15 61.46396232000.31%23.13%0.35%263-6.96%0.24%1.0%4.73%
2021-12-14 61.46373-332000.31%23.05%-0.47%283129.53%0.26%0.91%4.79%
2021-12-13 61.46406-222000.31%23.16%-0.34%123-45.83%0.11%0.82%4.74%
2021-12-10 61.36428162000.31%23.24%0.22%22710.85%0.21%0.91%4.89%
2021-12-09 60.96412-72000.31%23.19%-0.09%20522.31%0.19%1.09%4.85%
2021-12-08 60.96419-12000.31%23.21%-0.04%168-6.82%0.15%1.19%5.09%
2021-12-07 60.96420-312000.31%23.22%-0.47%180-18.78%0.16%1.18%5.16%
2021-12-06 60.96451-5720-10.31%23.33%-0.85%222-48.64%0.2%1.2%5.21%
2021-12-03 60.96508-192150.32%23.53%-0.3%43238.69%0.39%1.28%5.3%
2021-12-02 61.06527-31600.25%23.6%-0.04%31192.22%0.28%1.3%5.11%
2021-12-01 61.1653081600.25%23.61%0.13%162-16.34%0.15%1.14%5.03%
2021-11-30 61.16522-61600.25%23.58%-0.13%193-38.24%0.18%1.22%5.27%
2021-11-29 61.065282116-10.25%23.61%0.34%313-31.57%0.28%1.32%5.22%
2021-11-26 62.0650781700.26%23.53%0.13%458242.29%0.41%1.26%5.18%
2021-11-25 62.86499-11700.26%23.5%0.0%133-45.13%0.12%1.14%5.11%
2021-11-24 62.86500411700.26%23.5%0.6%244-19.8%0.22%1.4%5.38%
2021-11-23 62.864591117-10.26%23.36%0.17%30419.03%0.28%1.48%5.34%
2021-11-22 63.16448-301830.28%23.32%-0.47%255-21.84%0.23%1.41%5.45%
2021-11-19 63.16478-2215-30.23%23.43%-0.3%327-22.49%0.3%1.44%6.11%
2021-11-18 64.36500118-410.28%23.5%0.0%42228.22%0.38%1.31%5.96%
2021-11-17 63.464992159-320.91%23.5%0.3%32946.73%0.3%1.35%5.7%
2021-11-16 63.66478229101.4%23.43%0.34%224-23.11%0.2%1.28%5.58%
2021-11-15 63.66456645691911.41%23.35%N/A29164.31%0.26%1.29%5.77%
2021-11-13 65.30-64350-910N/AN/A177-62.31%0.16%1.32%5.85%
2021-11-12 63.76435-2091-141.41%23.27%-0.3%47188.24%0.43%1.36%5.97%
2021-11-11 63.16455-21105-11.63%23.34%-0.34%2505.78%0.23%1.13%5.84%
2021-11-10 63.164763310601.64%23.42%0.52%236-26.21%0.21%1.29%5.79%
2021-11-09 63.56443-1810601.65%23.3%-0.26%32041.53%0.29%1.21%5.83%
2021-11-08 63.5646164611061061.64%23.36%N/A2262.97%0.2%1.16%5.81%
2021-11-06 72.80-64710-1040N/AN/A220-48.33%0.2%1.3%5.95%
2021-11-05 63.264715510431.61%23.4%0.86%425200.03%0.39%1.49%6.11%
2021-11-04 64.064161010101.57%23.2%0.17%141-47.05%0.13%1.28%6.38%
2021-11-03 64.26406-12101-11.58%23.16%-0.22%268-29.12%0.24%1.54%7.21%
2021-11-02 63.66418-410201.59%23.21%-0.04%378-13.57%0.34%2.19%9.48%
2021-11-01 65.2642264221021021.59%23.22%N/A437126.94%0.4%2.0%9.65%
2021-10-30 65.70-64440-1010N/AN/A192-54.93%0.17%1.72%10.21%
2021-10-29 64.164442010121.57%23.3%0.3%427-56.67%0.39%1.72%13.84%
2021-10-28 65.06424-1099-11.54%23.23%-0.17%987507.5%0.89%1.73%16.24%
2021-10-27 63.464342410001.55%23.27%0.39%16221.78%0.15%1.18%16.31%
2021-10-26 63.46410-1810001.56%23.18%-0.26%133-31.4%0.12%1.31%16.29%
2021-10-25 63.46428-2810021.56%23.24%-0.47%194-55.41%0.18%1.49%16.39%
2021-10-22 63.56456-349811.52%23.35%-0.51%43616.26%0.39%1.49%16.47%
2021-10-21 64.6649009701.49%23.47%0.0%37519.46%0.34%1.35%16.65%
2021-10-20 65.56490-1297-71.49%23.47%-0.17%314-4.94%0.28%1.28%16.75%
2021-10-19 66.56502-4010401.6%23.51%-0.63%33071.4%0.3%1.34%16.82%
2021-10-18 65.76542-6310421.59%23.66%-0.92%192-30.2%0.17%1.4%16.9%
2021-10-15 65.76605-1710251.54%23.88%-0.29%276-7.06%0.25%1.88%16.91%
2021-10-14 65.56622-2797-111.46%23.95%-0.37%297-22.4%0.27%2.59%16.92%
2021-10-13 66.3664919108181.62%24.04%0.29%383-4.85%0.35%4.83%16.81%
2021-10-12 65.76630-2790-21.36%23.97%-0.42%402-44.16%0.36%5.0%16.6%
2021-10-08 67.06657-379201.38%24.07%-0.58%721-32.21%0.65%5.59%16.44%
2021-10-07 67.466943292-41.37%24.21%0.5%1063-61.61%0.96%8.74%16.17%
2021-10-06 66.366623396141.44%24.09%0.5%2770387.27%2.51%10.57%15.33%
2021-10-05 63.46629-482-31.24%23.97%-0.08%568-46.39%0.51%9.03%12.97%
2021-10-04 64.4663318511.28%23.99%0.04%1060-74.76%0.96%8.64%12.71%
2021-10-01 65.36632-8884-721.27%23.98%-1.32%420236.17%3.8%7.9%12.16%
2021-09-30 67.06720192156782.32%24.3%2.92%3086189.14%2.79%4.36%8.57%
2021-09-29 62.66528-6578-31.19%23.61%-0.96%1067649.41%0.97%2.14%6.05%
2021-09-28 61.16593-88131.23%23.84%-0.13%142-41.28%0.13%1.61%5.25%
2021-09-27 61.66601-1378-221.18%23.87%-0.21%242-13.67%0.22%1.84%5.35%
2021-09-24 61.06614-3810051.51%23.92%-0.54%281-55.54%0.25%2.0%5.84%
2021-09-23 60.566524495111.43%24.05%0.63%63230.04%0.57%1.93%5.77%
2021-09-22 60.96608448401.27%23.9%0.67%48623.85%0.44%1.62%5.55%
2021-09-17 62.56564228471.28%23.74%0.34%392-6.59%0.35%1.34%5.48%
2021-09-16 62.26542-97701.18%23.66%-0.13%420102.81%0.38%1.12%5.56%
2021-09-15 62.96551-477231.18%23.69%-0.04%207-26.48%0.19%0.94%5.76%
2021-09-14 63.565551254520.82%23.7%0.17%28155.61%0.25%1.14%6.11%
2021-09-13 64.56543-142-10.03%23.66%-0.21%18118.65%0.16%1.0%6.31%
2021-09-10 63.765576300.05%23.71%0.08%152-30.97%0.14%0.99%6.65%
2021-09-09 62.86551133-20.05%23.69%0.21%221-47.72%0.2%1.11%6.84%
2021-09-08 62.86538-102530.08%23.64%-1.54%422226.14%0.38%1.32%6.93%
2021-09-07 64.26640-9200.03%24.01%-0.12%129-24.14%0.12%1.14%6.96%
2021-09-06 64.56649-26200.03%24.04%-0.41%170-39.24%0.15%1.3%7.19%
2021-09-03 64.96675-28200.03%24.14%-0.41%281-37.76%0.25%1.3%7.24%
2021-09-02 64.96703-4200.03%24.24%-0.04%45194.9%0.41%1.28%7.18%
2021-09-01 66.86707-36200.03%24.25%-0.53%231-21.92%0.21%1.58%7.03%
2021-08-31 66.36743-21200.03%24.38%-0.33%29667.2%0.27%1.56%7.11%
2021-08-30 65.36764-5200.03%24.46%-0.08%177-30.94%0.16%1.64%7.02%
2021-08-27 65.267697220.03%24.48%0.12%257-67.39%0.23%1.85%7.06%
2021-08-26 66.5676253000.0%24.45%0.78%788293.16%0.71%2.05%7.18%
2021-08-25 65.36709-40000.0%24.26%-0.61%200-47.81%0.18%1.92%6.7%
2021-08-24 64.66749-16000.0%24.41%-0.2%384-7.28%0.35%2.27%7.02%
2021-08-23 64.76765-6250-110.0%24.46%-8.46%414-12.94%0.37%2.38%7.02%
2021-08-20 64.073905611-20.15%26.72%0.75%476-26.39%0.43%2.51%6.89%
2021-08-19 64.973341113-190.18%26.52%0.15%64610.39%0.58%2.4%6.71%
2021-08-18 66.07323632-440.44%26.48%0.08%58516.1%0.53%2.11%6.52%
2021-08-17 66.07317-6876-331.04%26.46%-0.9%504-9.76%0.46%1.99%7.01%
2021-08-16 67.37385-3210951.48%26.7%-0.45%55954.56%0.51%1.88%7.27%
2021-08-13 69.07417-1610451.4%26.82%-0.22%36112.86%0.33%1.58%9.13%
2021-08-12 70.27433-739901.33%26.88%-0.96%320-30.02%0.29%1.45%9.06%
2021-08-11 70.27506-1509911.32%27.14%-1.95%45819.98%0.41%1.42%9.03%
2021-08-10 71.0765639821.28%27.68%0.04%38169.36%0.35%1.3%9.11%
2021-08-09 72.37653-209601.25%27.67%-0.29%2252.43%0.2%1.13%9.32%
2021-08-06 72.87673-3896-31.25%27.75%-0.47%220-21.95%0.2%1.12%9.48%
2021-08-05 72.57711-5799-11.28%27.88%-0.75%282-13.37%0.25%1.28%9.57%
2021-08-04 72.57768-24100-11.29%28.09%-0.32%32569.3%0.29%1.25%9.65%
2021-08-03 71.67792-410101.3%28.18%-0.04%192-13.73%0.17%1.46%10.02%
2021-08-02 71.67796-1910111.3%28.19%-0.25%222-42.77%0.2%1.64%11.26%
2021-07-30 70.97815-3610021.28%28.26%-0.46%38951.39%0.35%1.68%12.11%
2021-07-29 71.27851-459801.25%28.39%-0.56%257-53.27%0.23%1.58%12.32%
2021-07-28 71.17896-39841.24%28.55%-0.04%55040.89%0.5%1.74%13.21%
2021-07-27 72.57899-259401.19%28.56%-0.31%39047.59%0.35%2.26%13.29%
2021-07-26 73.07924-289401.19%28.65%-0.38%264-6.02%0.24%2.62%13.49%
2021-07-23 73.17952-694-21.18%28.76%-0.07%281-34.81%0.25%4.75%13.75%
2021-07-22 72.67958109601.21%28.78%0.14%432-61.87%0.39%4.76%13.95%
2021-07-21 72.67948-529601.21%28.74%-0.66%113343.83%1.02%4.62%13.89%
2021-07-20 74.38000-1039601.2%28.93%-1.26%788-69.95%0.71%4.09%13.3%
2021-07-19 75.98103369641.18%29.3%0.45%2622824.62%2.37%3.94%13.56%
2021-07-16 72.88067-59221.14%29.17%-0.07%283-0.0%0.26%1.93%12.11%
2021-07-15 73.08072-299081.11%29.19%-0.34%283-48.05%0.26%1.96%12.49%
2021-07-14 72.48101-1028291.01%29.29%-1.25%545-11.99%0.49%2.04%12.75%
2021-07-13 72.78203-527340.89%29.66%-0.64%62056.23%0.56%2.21%14.11%
2021-07-12 73.38255-446900.84%29.85%-0.53%39722.74%0.36%3.06%14.08%
2021-07-09 73.482991369-20.83%30.01%0.17%323-13.3%0.29%3.76%14.48%
2021-07-08 73.78286-247100.86%29.96%-0.3%373-48.57%0.34%4.02%14.93%
2021-07-07 74.28310-197100.85%30.05%-0.23%725-53.74%0.66%4.81%15.0%
2021-07-06 75.283292771-30.85%30.12%0.33%156834.34%1.42%4.73%14.66%
2021-07-05 74.48302-1747430.89%30.02%-2.06%116789.71%1.06%3.87%14.23%
2021-07-02 72.484763071-20.84%30.65%0.36%615-50.38%0.56%3.31%14.53%
2021-07-01 72.88446-567310.86%30.54%-0.65%124092.97%1.12%3.21%14.49%
2021-06-30 72.78502-517200.85%30.74%-0.61%6424.2%0.58%2.42%14.21%
2021-06-29 72.78553-17200.84%30.93%0.0%61612.57%0.56%2.27%14.29%
2021-06-28 73.28554-127200.84%30.93%-0.16%5477.92%0.5%2.68%14.74%
2021-06-25 73.58566-127200.84%30.98%-0.13%50741.36%0.46%3.11%15.24%
2021-06-24 73.88578147200.84%31.02%0.16%359-24.9%0.32%3.29%15.27%
2021-06-23 73.78564-27200.84%30.97%-0.03%478-55.55%0.43%3.49%15.59%
2021-06-22 73.18566-277200.84%30.98%-0.29%10755.21%0.97%4.9%16.25%
2021-06-21 72.1859317200.84%31.07%0.0%102245.42%0.92%4.46%17.17%
2021-06-18 73.98592-447200.84%31.07%-0.51%70322.01%0.64%4.3%16.95%
2021-06-17 74.38636-297200.83%31.23%-0.32%576-71.8%0.52%4.41%17.85%
2021-06-16 74.88665-472270.83%31.33%-0.06%2043248.92%1.85%4.29%19.06%
2021-06-15 73.58669-4245320.52%31.35%-0.48%585-30.61%0.53%2.76%19.19%
2021-06-11 72.98711211300.15%31.5%0.25%8442.41%0.76%3.21%22.09%
2021-06-10 72.28690-7513-20.15%31.42%-0.88%82484.92%0.75%3.8%23.52%
2021-06-09 72.1876531520.17%31.7%0.06%44526.12%0.4%3.58%26.27%
2021-06-08 71.78762-1013-30.15%31.68%-0.13%353-67.41%0.32%4.02%33.37%
2021-06-07 71.5877281630.18%31.72%0.09%1084-27.6%0.98%4.36%39.24%
2021-06-04 73.387643113-10.15%31.69%0.35%1498161.73%1.35%4.39%44.23%
2021-06-03 73.38733-1114-10.16%31.58%-0.13%572-38.65%0.52%4.02%46.47%
2021-06-02 73.68744-7515-10.17%31.62%-0.85%93227.36%0.84%4.0%51.74%
2021-06-01 74.18819271600.18%31.89%0.31%732-34.41%0.66%3.8%53.32%
2021-05-31 72.88792231600.18%31.79%0.25%11161.95%1.01%4.22%59.67%
2021-05-28 72.48769-3416-30.18%31.71%-0.38%1095102.49%0.99%5.11%71.76%
2021-05-27 72.18803121920.22%31.83%0.13%540-24.11%0.49%4.83%74.63%
2021-05-26 72.28791-171700.19%31.79%-0.19%712-40.88%0.64%5.88%75.09%
2021-05-25 72.28808-917-50.19%31.85%-0.09%1205-42.61%1.09%6.96%77.0%
2021-05-24 71.988174422-50.25%31.88%0.5%2101169.2%1.9%7.85%80.2%
2021-05-21 71.887734127-60.31%31.72%0.44%780-54.08%0.71%9.37%79.56%
2021-05-20 70.88732723310.38%31.58%0.83%1699-11.08%1.54%10.87%80.41%
2021-05-19 74.58660403270.37%31.32%0.48%1911-12.63%1.73%12.82%79.83%
2021-05-18 71.98620-2825-190.29%31.17%-0.32%2187-42.23%1.98%18.6%79.09%
2021-05-17 68.48648-68544150.51%31.27%-7.35%378755.76%3.42%22.81%78.78%
2021-05-14 75.99333-1482900.31%33.75%-1.55%2431-37.06%2.2%25.35%76.56%
2021-05-13 75.29481-1582930.31%34.28%-1.66%3863-53.43%3.49%26.75%75.05%
2021-05-12 78.69639-36326-380.27%34.86%-3.62%829621.12%7.5%29.04%74.77%
2021-05-11 83.8100025064-200.64%36.17%0.5%68493.8%6.19%23.97%68.6%
2021-05-10 89.399524278450.84%35.99%4.5%659865.97%5.97%24.79%63.84%
2021-05-07 85.0952529779-120.83%34.44%3.21%3975-37.87%3.59%31.92%58.63%
2021-05-06 86.3922831191100.99%33.37%3.5%6399138.38%5.79%32.18%55.83%
2021-05-05 81.38917-1198170.91%32.24%-1.35%2684-65.38%2.43%27.35%50.66%
2021-05-04 81.99036-15474-30.82%32.68%-1.66%7754-46.47%7.01%27.47%48.95%
2021-05-03 87.7919010157760.84%33.23%12.42%14484239.14%13.1%24.76%42.35%
2021-04-29 85.3817515271310.87%29.56%1.9%4270303.98%3.86%12.91%30.16%
2021-04-28 82.18023-884010.5%29.01%-1.09%1057-62.51%0.96%10.61%26.96%
2021-04-27 82.8811115739-20.48%29.33%1.98%2820-40.62%2.55%10.61%26.48%
2021-04-26 85.0795434341-70.52%28.76%4.51%4749242.65%4.29%9.05%24.54%
2021-04-23 82.77611594830.63%27.52%0.77%1386-19.67%1.25%6.43%21.0%
2021-04-22 80.67552-1834580.6%27.31%-2.36%172563.27%1.56%6.38%20.87%
2021-04-21 82.177353837150.48%27.97%0.5%1056-3.44%0.96%5.51%20.2%
2021-04-20 82.37697-5622-20.29%27.83%-0.75%1094-40.77%0.99%7.76%21.86%
2021-04-19 83.07753-32410.31%28.04%-0.04%184739.1%1.67%8.1%22.32%
2021-04-16 80.87756-962360.3%28.05%-1.2%132873.87%1.2%7.87%21.52%
2021-04-15 78.87852-2317170.22%28.39%-0.32%764-78.48%0.69%7.42%21.32%
2021-04-14 77.77875154000.0%28.48%2.01%3549140.93%3.21%7.53%21.52%
2021-04-13 80.0772170000.0%27.92%0.9%1473-7.23%1.33%4.93%19.15%
2021-04-12 82.2765190-10.0%27.67%0.14%158891.51%1.44%4.32%20.07%
2021-04-09 80.77642-611-80.01%27.63%-0.79%829-6.1%0.75%3.29%20.22%
2021-04-08 81.27703549-30.12%27.85%0.69%88329.47%0.8%3.45%20.49%
2021-04-07 80.67649-2712-20.16%27.66%-0.36%682-14.56%0.62%3.31%20.58%
2021-04-06 80.57676-1214-70.18%27.76%-0.14%79877.4%0.72%3.17%20.65%
2021-04-01 79.57688-421-50.27%27.8%-0.07%450-55.3%0.41%3.06%20.32%
2021-03-31 80.07692-92600.34%27.82%-0.11%100639.47%0.91%3.4%20.5%
2021-03-30 79.577016526-40.34%27.85%0.87%72136.25%0.65%3.62%20.53%
2021-03-29 78.676362530-20.39%27.61%0.33%529-21.38%0.48%3.86%20.37%
2021-03-26 78.07611313260.42%27.52%0.4%673-18.99%0.61%6.0%21.56%
2021-03-25 78.17580-126-90.34%27.41%0.0%831-33.36%0.75%6.84%21.45%
2021-03-24 77.07581-9335-40.46%27.41%-1.23%124827.38%1.13%6.95%21.67%
2021-03-23 78.676747139-60.51%27.75%0.95%980-66.19%0.89%6.83%21.37%
2021-03-22 78.97603545-10.59%27.49%0.04%289980.6%2.62%6.83%21.37%
2021-03-19 80.27598384630.61%27.48%0.51%160567.7%1.45%5.05%19.34%
2021-03-18 81.975601643-10.57%27.34%0.22%957-13.56%0.87%5.85%18.76%
2021-03-17 82.37544-554400.58%27.28%-0.73%110712.69%1.0%6.57%18.93%
2021-03-16 82.47599-464400.58%27.48%-0.61%9825.06%0.89%6.59%18.82%
2021-03-15 83.376453644-30.58%27.65%0.47%935-62.38%0.85%6.58%18.26%
2021-03-12 84.076094747-20.62%27.52%0.62%248641.63%2.25%6.43%17.85%
2021-03-11 82.8756218449-20.65%27.35%2.51%175556.11%1.59%4.57%16.04%
2021-03-10 80.9737811551510.69%26.68%1.6%112414.98%1.02%3.57%14.89%
2021-03-09 80.9726310-50026.26%0.0%97828.42%0.88%3.49%14.55%
2021-03-08 80.57262675010.69%26.26%0.92%76173.48%0.69%3.1%14.09%
2021-03-05 80.97195-194910.68%26.02%-0.27%439-32.43%0.4%3.26%13.81%
2021-03-04 81.17214-1148-40.67%26.09%-0.15%649-37.01%0.59%3.37%13.68%
2021-03-03 82.17225-175220.72%26.13%-0.23%103188.14%0.93%3.76%13.63%
2021-03-02 80.87242-650-90.69%26.19%-0.08%548-28.92%0.5%3.66%13.59%
2021-02-26 82.472482059-10.81%26.21%0.27%77138.92%0.73%4.07%13.89%
2021-02-25 82.87228-166020.83%26.14%-0.23%555-47.72%0.53%4.06%14.22%
2021-02-24 82.77244-175820.8%26.2%-0.23%106213.89%1.01%4.47%15.35%
2021-02-23 82.77261-375610.77%26.26%-0.49%932-4.69%0.88%4.54%15.08%
2021-02-22 83.572982655-670.75%26.39%0.34%97829.69%0.93%4.6%14.93%
2021-02-19 81.9727250122-11.68%26.3%0.69%754-24.18%0.71%4.04%15.47%
2021-02-18 81.4722211123-131.7%26.12%0.15%995-12.52%0.94%3.8%15.58%
2021-02-17 80.5721172111361361.89%26.08%N/A113714.31%1.08%3.41%15.63%
2021-02-16 81.40-72660-1300N/AN/A995157.7%0.94%2.84%15.85%
2021-02-05 77.3726633130-31.79%26.27%0.42%386-23.13%0.37%2.62%15.43%
2021-02-04 77.37233-14133-91.84%26.16%-0.19%502-13.4%0.48%2.73%15.64%
2021-02-03 77.37247-2814211.96%26.21%-0.38%5807.9%0.55%2.69%16.25%
2021-02-02 76.67275-2814161.94%26.31%-0.38%537-29.67%0.51%2.43%17.09%
2021-02-01 76.673036313551.85%26.41%0.88%76452.47%0.72%2.48%18.55%
2021-01-29 77.87240-35130-31.8%26.18%-0.49%5018.65%0.47%2.7%18.73%
2021-01-28 77.87275-29133-71.83%26.31%-0.38%46151.5%0.44%3.04%18.62%
2021-01-27 79.37304314001.92%26.41%0.04%304-48.37%0.29%3.67%18.53%
2021-01-26 79.97301-16140-51.92%26.4%-0.23%589-40.69%0.56%5.04%18.88%
2021-01-25 80.37317-44145-311.98%26.46%-0.6%99415.42%0.94%5.21%18.68%
2021-01-22 78.37361-33176-52.39%26.62%-0.45%861-23.46%0.82%5.0%18.25%
2021-01-21 77.07394-86181182.45%26.74%-1.15%1125-35.64%1.07%5.66%18.1%
2021-01-20 74.67480-12216312.18%27.05%-1.6%1749125.89%1.66%5.41%17.9%
2021-01-19 79.37602-10162-492.13%27.49%-0.15%7740.28%0.73%4.75%17.24%
2021-01-18 78.77612-61211-422.77%27.53%-0.79%772-50.22%0.73%5.31%17.51%
2021-01-15 78.27673-832531333.3%27.75%-1.07%155178.96%1.47%5.1%17.63%
2021-01-14 80.17756-4212001.55%28.05%-0.53%866-17.77%0.82%4.2%16.94%
2021-01-13 80.5779821120-91.54%28.2%0.28%1054-22.84%1.0%4.47%17.06%
2021-01-12 81.17777912941.66%28.12%0.11%1366148.33%1.29%4.87%17.42%
2021-01-11 83.37768-23125-91.61%28.09%-0.28%550-8.75%0.52%5.54%17.31%
2021-01-08 83.17791-49134-51.72%28.17%-0.63%602-47.45%0.57%5.93%19.06%
2021-01-07 83.37840-5813981.77%28.35%-0.74%1147-22.03%1.09%5.71%20.14%
2021-01-06 81.87898-913111.66%28.56%-0.1%1471-29.1%1.39%4.97%19.91%
2021-01-05 84.47907145130-51.64%28.59%1.85%2075115.59%1.97%4.23%19.34%
2021-01-04 82.0776212135-211.74%28.07%0.18%962156.34%0.91%2.62%19.02%
2020-12-31 82.47750-10156-62.01%28.02%-0.14%3752.25%0.36%2.21%19.93%
2020-12-30 82.17760-34162-82.09%28.06%-0.43%367-46.11%0.35%2.52%21.74%
2020-12-29 81.47794-52170-52.18%28.18%-0.67%68179.31%0.65%3.04%23.95%
2020-12-28 81.37846-33175-32.23%28.37%-0.42%380-28.29%0.36%3.4%27.36%
2020-12-25 80.8787914178-102.26%28.49%0.18%530-24.72%0.5%4.04%34.34%
2020-12-24 82.17865-7718812.39%28.44%-0.97%704-23.02%0.67%4.39%35.3%
2020-12-23 80.87942-188187-192.35%28.72%-2.31%914-13.51%0.87%4.5%38.52%
2020-12-22 79.0813076206-222.53%29.4%0.96%1057-0.23%1.0%4.57%41.89%
2020-12-21 81.88054-42228-202.83%29.12%-0.55%105917.88%1.0%4.93%42.12%
2020-12-18 81.18096100248103.06%29.28%1.28%8999.02%0.85%5.12%42.75%
2020-12-17 82.37996-49238-102.98%28.91%-0.62%824-16.64%0.78%6.54%43.87%
2020-12-16 81.2804542248-383.08%29.09%0.52%989-31.01%0.94%7.4%47.17%
2020-12-15 80.88003-51286-393.57%28.94%-0.62%143414.26%1.36%7.32%47.69%
2020-12-14 81.78054-42325-114.04%29.12%-0.55%1255-47.67%1.19%6.79%48.77%
2020-12-11 83.08096-74336374.15%29.28%-0.88%239838.06%2.27%7.25%50.23%
2020-12-10 86.68170-3729943.66%29.54%-0.47%173791.77%1.65%6.79%48.58%
2020-12-09 86.28207-7295-93.59%29.68%-0.07%9053.61%0.86%7.32%49.42%
2020-12-08 85.982146304-313.7%29.7%0.07%874-49.7%0.83%9.02%49.62%
2020-12-07 85.9820836335-44.08%29.68%0.44%1738-9.23%1.65%12.24%50.49%
2020-12-04 87.38172-176339114.15%29.55%-2.12%1915-16.45%1.81%17.93%51.0%
2020-12-03 86.48348-14328113.93%30.19%-0.17%2292-15.11%2.17%17.58%50.88%
2020-12-02 86.3836229317-653.79%30.24%0.37%2700-36.87%2.56%19.3%51.1%
2020-12-01 88.4833315382934.58%30.13%0.17%4277-44.82%4.05%20.98%50.67%
2020-11-30 89.3831865289683.47%30.08%0.8%7752402.05%7.34%18.16%47.87%
2020-11-27 93.3825312221-172.68%29.84%0.13%1544-62.39%1.46%12.45%42.38%
2020-11-26 93.48241381238-362.89%29.8%4.86%4106-8.17%3.89%12.96%42.74%
2020-11-25 94.3786091274-223.49%28.42%1.17%4471242.95%4.23%13.16%39.91%
2020-11-24 93.27769-59296-433.81%28.09%-0.78%1303-24.33%1.23%10.37%37.83%
2020-11-23 93.07828-63339-2564.33%28.31%-0.77%1723-17.38%1.63%11.58%37.87%
2020-11-20 91.87891-25595-537.54%28.53%-0.35%2085-51.62%1.98%12.6%37.78%
2020-11-19 93.0791663648398.19%28.63%0.81%4311181.63%4.08%11.24%38.43%
2020-11-18 93.078539609-47.75%28.4%0.14%1530-40.71%1.45%9.64%36.88%
2020-11-17 93.07844-55613587.81%28.36%-0.7%2581-7.57%2.44%9.26%36.92%
2020-11-16 94.17899-1765552757.03%28.56%-2.19%2793325.71%2.65%8.51%36.94%
2020-11-13 91.08075-71280-123.47%29.2%-0.88%656-74.97%0.62%8.01%35.76%
2020-11-12 90.5814626292-923.58%29.46%0.34%2621133.15%2.48%9.1%37.54%
2020-11-11 92.18120-7384684.73%29.36%-0.1%1124-37.09%1.06%9.0%40.27%
2020-11-10 91.08127-793161073.89%29.39%-0.94%1787-21.37%1.69%10.06%47.87%
2020-11-09 94.18206-39620982.55%29.67%-4.63%227326.43%2.15%9.62%56.79%
2020-11-06 93.7860250201102.34%31.11%0.58%1797-28.64%1.7%9.32%61.08%
2020-11-05 92.3855251191-182.23%30.93%0.62%251912.12%2.39%9.44%61.71%
2020-11-04 92.88501-142209182.46%30.74%-1.63%224770.34%2.13%8.11%66.72%
2020-11-03 90.98643-87191-402.21%31.25%-1.01%1319-32.64%1.25%8.14%70.37%
2020-11-02 88.6873013231-202.65%31.57%0.16%19582.1%1.85%8.16%70.45%
2020-10-30 91.5871775251-42.88%31.52%0.86%191870.69%1.82%7.85%69.69%
2020-10-29 92.28642-36255-412.95%31.25%-0.41%1123-50.5%1.06%8.65%69.16%
2020-10-28 93.58678131296293.41%31.38%1.52%227068.77%2.15%10.12%69.55%
2020-10-27 94.58547-103267-153.12%30.91%-1.18%1345-17.42%1.27%9.46%74.75%
2020-10-26 94.88650-55282-173.26%31.28%-0.64%1629-41.19%1.54%10.65%77.97%
2020-10-23 96.58705-321299313.43%31.48%-3.55%27703.64%2.62%10.58%78.21%
2020-10-22 93.89026-138268182.97%32.64%-1.51%267269.94%2.53%10.35%77.8%
2020-10-21 92.29164-110250-162.73%33.14%-1.19%1572-39.52%1.49%13.04%77.22%
2020-10-20 93.59274176266-2472.87%33.54%1.95%260067.57%2.46%20.21%78.13%
2020-10-19 96.3909820513125.64%32.9%-4.3%1551-38.68%1.47%28.36%79.31%
2020-10-16 96.79078-59501375.52%34.38%-0.64%2530-54.11%2.4%33.33%87.48%
2020-10-15 97.79137148464-15.08%34.6%1.65%5514-39.68%5.22%33.27%89.37%
2020-10-14 99.98989-1354651275.17%34.04%-1.5%9141-18.43%8.66%35.45%87.6%
2020-10-13 96.89124342338203.7%34.56%3.91%1120764.79%10.61%32.56%85.62%
2020-10-12 97.78782149318573.62%33.26%1.71%6801175.32%6.44%23.28%83.09%
2020-10-08 95.38633-228261193.02%32.7%-2.56%2470-68.37%2.34%17.94%85.2%
2020-10-07 95.388619124232.73%33.56%1.05%781028.12%7.4%16.89%89.51%
2020-10-06 94.48770-832391142.73%33.21%-0.95%6096332.32%5.77%10.94%94.69%
2020-10-05 91.18853-34125-281.41%33.53%-0.39%141021.96%1.34%12.52%95.46%
2020-09-30 88.78887117153-391.72%33.66%1.36%1156-14.97%1.09%15.68%103.07%
2020-09-29 88.9877068192122.19%33.21%0.76%1359-11.08%1.29%16.36%107.71%
2020-09-28 89.187026180172.07%32.96%0.09%1529-80.3%1.45%17.29%N/A
2020-09-25 89.08696-372163621.87%32.93%-4.11%776163.35%7.35%17.79%N/A
2020-09-24 89.59068-46101361.11%34.34%-0.52%4751153.32%4.5%12.84%N/A
2020-09-23 92.091141536550.71%34.52%1.71%1875-19.71%1.78%11.99%N/A
2020-09-22 92.38961-7160600.67%33.94%-0.79%233613.1%2.21%19.85%N/A
2020-09-21 94.09032-169000.0%34.21%-1.84%2065-18.39%1.96%21.93%N/A
2020-09-18 93.39201-64000.0%34.85%-0.68%2530-34.29%2.4%23.42%N/A
2020-09-17 92.29265730-20.0%35.09%0.8%3851-62.14%3.65%27.7%N/A
2020-09-16 92.891926412-2460.02%34.81%7.47%10172124.35%9.63%32.14%N/A
2020-09-15 96.88551203248-562.9%32.39%2.44%453424.49%4.29%31.06%N/A
2020-09-14 99.18348-42304-603.64%31.62%-0.5%3642-48.35%3.45%33.41%N/A
2020-09-11 99.68390-217364-854.34%31.78%-2.52%7051-17.4%6.68%42.54%N/A
2020-09-10 102.0860775449-2595.22%32.6%0.9%8537-5.44%8.09%42.4%N/A
2020-09-09 101.58532170708978.3%32.31%2.02%902928.7%8.55%43.26%N/A
2020-09-08 97.78362-177611-787.31%31.67%-2.07%7015-47.2%6.64%40.45%N/A
2020-09-07 100.58539-255689698.07%32.34%-2.91%1328892.48%12.58%N/AN/A
2020-09-04 99.68794-620620-1357.05%33.31%-6.56%6903-26.92%6.54%N/AN/A
2020-09-03 103.0941463755-2998.02%35.65%0.65%944655.89%8.95%N/AN/A
2020-09-02 104.59351271105413011.27%35.42%3.0%6059-48.53%5.74%N/AN/A
2020-09-01 101.59080-118924710.18%34.39%-1.29%11772-32.63%N/AN/AN/A
2020-08-31 104.09198-1969171849.97%34.84%-2.08%17473266.26%N/AN/AN/A
2020-08-28 98.99394-246733467.8%35.58%-2.55%4770-47.85%N/AN/AN/A
2020-08-27 99.49640282687457.13%36.51%3.02%914956.72%N/AN/AN/A
2020-08-26 102.5935816364286.86%35.44%1.78%5837-47.29%N/AN/AN/A
2020-08-25 101.59195209634526.9%34.82%2.32%11074-0.7%N/AN/AN/A
2020-08-24 100.089862105821386.48%34.03%2.38%1115311.32%N/AN/AN/A
2020-08-21 99.08776279444795.06%33.24%3.29%10018-19.33%N/AN/AN/A
2020-08-20 94.68497-636365-2864.3%32.18%-6.97%12419-0.42%N/AN/AN/A
2020-08-19 104.09133124651-837.13%34.59%1.38%12471-31.06%N/AN/AN/A
2020-08-18 106.590095734858.15%34.12%0.06%18090258.72%N/AN/AN/A
2020-08-17 98.49004-1586491227.21%34.1%-1.73%5043-41.69%N/AN/AN/A
2020-08-14 97.39162393527615.75%34.7%4.49%864933.02%N/AN/AN/A
2020-08-13 95.0876922466-35.31%33.21%0.24%6501-50.36%N/AN/AN/A
2020-08-12 96.28747-705469-4695.36%33.13%-7.46%13098-24.09%N/AN/AN/A
2020-08-11 101.594529389386229.92%35.8%11.01%1725615.29%N/AN/AN/A
2020-08-10 96.18514340316153.71%32.25%4.17%1496771.05%N/AN/AN/A
2020-08-07 93.08174144301-493.68%30.96%1.81%875087.24%N/AN/AN/A
2020-08-06 93.38030-120350-94.36%30.41%-1.49%467337.65%N/AN/AN/A
2020-08-05 92.98150-4935974.4%30.87%-0.58%3395-14.35%N/AN/AN/A
2020-08-04 94.18199-184352164.29%31.05%-2.2%3963-19.72%N/AN/AN/A
2020-08-03 92.28383-154336-214.01%31.75%-1.79%4937-8.83%N/AN/AN/A
2020-07-31 92.98537452357-984.18%32.33%5.58%5415-67.9%N/AN/AN/A
2020-07-30 94.68085163455575.63%30.62%2.07%16872-10.97%N/AN/AN/A
2020-07-29 94.4792210933981115.02%30.0%16.01%18950211.23%N/AN/AN/A
2020-07-28 88.86829-284287-264.2%25.86%-4.01%608920.25%N/AN/AN/A
2020-07-27 90.27113153313-464.4%26.94%2.2%5063-49.02%N/AN/AN/A
2020-07-24 93.06960494359-285.16%26.36%7.64%9932-6.28%N/AN/AN/A
2020-07-23 93.06466-912387-215.99%24.49%-12.35%10598-53.49%N/AN/AN/A
2020-07-22 91.97378-6614083385.53%27.94%-8.24%2278994.6%N/AN/AN/A
2020-07-21 86.5803993370100.87%30.45%13.15%11710101.42%N/AN/AN/A
2020-07-20 80.0710664760600.84%26.91%10.02%5813-53.22%N/AN/AN/A
2020-07-17 82.96459360000.0%24.46%5.89%1242829.47%N/AN/AN/A
2020-07-16 84.96099619000.0%23.1%11.33%9598-37.97%N/AN/AN/A
2020-07-15 78.754805960-20.0%20.75%12.16%15474414.22%N/AN/AN/A
2020-07-14 76.34884-1652-270.04%18.5%-3.24%3009-60.77%N/AN/AN/A
2020-07-13 77.7504965829-400.57%19.12%14.97%76718.12%N/AN/AN/A
2020-07-10 74.4439164369101.57%16.63%17.2%709497.79%N/AN/AN/A
2020-07-09 69.3374829759-141.57%14.19%8.57%35876.83%N/AN/AN/A
2020-07-08 70.7345126773102.12%13.07%8.37%3357163.5%N/AN/AN/A
2020-07-07 64.43184-21563-231.98%12.06%-6.29%1274-17.52%N/AN/AN/A
2020-07-06 66.03399178602.53%12.87%0.47%15444.65%N/AN/AN/A
2020-07-03 64.9338298612.54%12.81%0.31%1476148.46%N/AN/AN/A
2020-07-02 62.53373398512.52%12.77%1.11%59422.13%N/AN/AN/A
2020-07-01 62.03334268402.52%12.63%0.8%486234.96%N/AN/AN/A
2020-06-30 60.43308-48402.54%12.53%-0.08%145-32.13%N/AN/AN/A
2020-06-29 60.13312331284842.54%12.54%N/A214-45.84%N/AN/AN/A
2020-06-25 67.40-33190-830N/AN/A395168.72%N/AN/AN/A
2020-06-24 60.13319-38302.5%12.57%-0.08%147-40.71%N/AN/AN/A
2020-06-23 60.3332208302.5%12.58%0.0%248-9.5%N/AN/AN/A
2020-06-22 60.53322-658302.5%12.58%-1.95%274-32.0%N/AN/AN/A
2020-06-19 60.533874483-102.45%12.83%1.34%40339.93%N/AN/AN/A
2020-06-18 60.53343-1469302.78%12.66%-4.16%288113.33%N/AN/AN/A
2020-06-17 60.63489269332.67%13.21%0.69%135-24.58%N/AN/AN/A
2020-06-16 60.53463229012.6%13.12%0.69%179-44.79%N/AN/AN/A
2020-06-15 59.63441-8489-32.59%13.03%-2.4%324-18.54%N/AN/AN/A
2020-06-12 60.13525-2092-42.61%13.35%-0.6%398-16.56%N/AN/AN/A
2020-06-11 60.73545-7996-22.71%13.43%-2.18%47722.62%N/AN/AN/A
2020-06-10 62.53624-4098-42.7%13.73%-1.08%38938.93%N/AN/AN/A
2020-06-09 62.93664-1610202.78%13.88%-0.43%280-73.13%N/AN/AN/A
2020-06-08 63.1368012510232.77%13.94%3.57%104254.27%N/AN/AN/A
2020-06-05 63.23555799282.78%13.46%0.15%67522.32%N/AN/AN/A
2020-06-04 62.33548-2571182.0%13.44%-0.67%552-20.21%N/AN/AN/A
2020-06-03 61.735731865331.48%13.53%5.46%692143.66%N/AN/AN/A
2020-06-02 60.63387675001.48%12.83%2.07%284-12.21%N/AN/AN/A
2020-06-01 60.13320375001.51%12.57%1.13%32319.81%N/AN/AN/A
2020-05-29 60.13283-135001.52%12.43%-0.4%270-78.59%N/AN/AN/A
2020-05-28 60.032969750-111.52%12.48%2.97%1261157.35%N/AN/AN/A
2020-05-27 61.631991186161.91%12.12%3.86%49022.46%N/AN/AN/A
2020-05-26 60.93081225501.79%11.67%0.69%40090.33%N/AN/AN/A
2020-05-25 60.23059115531.8%11.59%0.43%210-31.4%N/AN/AN/A
2020-05-22 59.33048552-31.71%11.54%0.17%3067.9%N/AN/AN/A
2020-05-21 60.43043-65541.81%11.52%-0.26%2844.02%N/AN/AN/A
2020-05-20 59.73049-95151.67%11.55%-0.26%273-12.23%N/AN/AN/A
2020-05-19 61.03058-946191.5%11.58%-0.34%311-39.13%N/AN/AN/A
2020-05-18 60.43067127180.88%11.62%0.09%51135.54%N/AN/AN/A
2020-05-15 59.33066-319-60.29%11.61%-1.02%377-46.62%N/AN/AN/A
2020-05-14 59.33097-10915-10.48%11.73%-3.38%70697.29%N/AN/AN/A
2020-05-13 61.63206-9416-10.5%12.14%-2.88%358-41.79%N/AN/AN/A
2020-05-12 60.83300-11017-40.52%12.5%-3.18%615-8.88%N/AN/AN/A
2020-05-11 62.33410-1122110.62%12.91%-3.22%675-7.67%N/AN/AN/A
2020-05-08 62.13522-622030.57%13.34%-1.69%731-7.48%N/AN/AN/A
2020-05-07 62.83584-41700.47%13.57%-0.15%790-72.72%N/AN/AN/A
2020-05-06 63.1358812517-180.47%13.59%3.58%2896-23.25%N/AN/AN/A
2020-05-05 65.9346370135131.01%13.12%25.43%37731213.52%N/AN/AN/A
2020-05-04 60.72762-2722-100.8%10.46%-0.95%287-47.41%N/AN/AN/A
2020-04-30 61.92789-4932-31.15%10.56%-1.77%54662.05%N/AN/AN/A
2020-04-29 62.12838-4135-31.23%10.75%-1.38%337-57.54%N/AN/AN/A
2020-04-28 62.52879103831.32%10.9%0.28%79399.49%N/AN/AN/A
2020-04-27 61.2286943551.22%10.87%0.18%398104.94%N/AN/AN/A
2020-04-24 60.02865-1230-31.05%10.85%-0.46%194-37.84%N/AN/AN/A
2020-04-23 60.328772933-51.15%10.9%1.02%312-32.12%N/AN/AN/A
2020-04-22 60.72848123831.33%10.79%0.47%460-60.34%N/AN/AN/A
2020-04-21 59.02836-14135-31.23%10.74%-4.7%1160-12.86%N/AN/AN/A
2020-04-20 61.62977903881.28%11.27%3.11%1331-34.3%N/AN/AN/A
2020-04-17 59.92887-13330301.04%10.93%-4.46%202682.9%N/AN/AN/A
2020-04-16 57.03020-114000.0%11.44%-3.62%1108116.34%N/AN/AN/A
2020-04-15 53.63134-16000.0%11.87%-0.5%51283.36%N/AN/AN/A
2020-04-14 53.43150-38000.0%11.93%-1.16%279-2.36%N/AN/AN/A
2020-04-13 52.63188170-140.0%12.07%0.5%286-70.36%N/AN/AN/A
2020-04-10 53.9317110314-290.44%12.01%3.36%965218.51%N/AN/AN/A
2020-04-09 51.830683943-231.4%11.62%1.31%303-12.72%N/AN/AN/A
2020-04-08 52.230291866-122.18%11.47%0.61%347-23.37%N/AN/AN/A
2020-04-07 51.230112078-112.59%11.4%0.62%45317.66%N/AN/AN/A
2020-04-06 49.8529912189-132.98%11.33%0.71%38575.0%N/AN/AN/A
2020-04-01 50.1297018102-73.43%11.25%0.63%220-11.65%N/AN/AN/A
2020-03-31 50.629520109-93.69%11.18%0.0%24946.47%N/AN/AN/A
2020-03-30 50.62952-5118-94.0%11.18%-0.18%170-62.5%N/AN/AN/A
2020-03-27 51.02957512784.29%11.2%0.18%453105.07%N/AN/AN/A
2020-03-26 51.729526119-244.03%11.18%0.18%221-69.55%N/AN/AN/A
2020-03-25 51.929465614314.85%11.16%1.92%72627.59%N/AN/AN/A
2020-03-24 51.1289012142-174.91%10.95%0.46%569162.9%N/AN/AN/A
2020-03-23 50.5287828781591595.52%10.9%N/A216-37.98%N/AN/AN/A
2020-03-21 49.050-28990-1680N/AN/A349-29.13%N/AN/AN/A
2020-03-20 52.02899-10168-165.8%10.98%-0.36%492-77.3%N/AN/AN/A
2020-03-19 49.02909-3431841016.33%11.02%-10.55%2169449.16%N/AN/AN/A
2020-03-18 50.23252-1283112.55%12.32%-0.32%395-55.67%N/AN/AN/A
2020-03-17 50.23264-5572202.21%12.36%-1.67%891-9.19%N/AN/AN/A
2020-03-16 50.53319-8452-31.57%12.57%-2.48%981-53.11%N/AN/AN/A
2020-03-13 53.03403-3125501.62%12.89%-8.39%209237.98%N/AN/AN/A
2020-03-12 55.23715-11655-291.48%14.07%-3.03%151642.95%N/AN/AN/A
2020-03-11 58.53831-10284-22.19%14.51%-2.62%106033.55%N/AN/AN/A
2020-03-10 57.43933-9486-12.19%14.9%-2.3%794-30.94%N/AN/AN/A
2020-03-09 56.74027-9287-192.16%15.25%-2.24%115053.37%N/AN/AN/A
2020-03-06 59.1411952106-82.57%15.6%1.3%75073.45%N/AN/AN/A
2020-03-05 61.240675114-12.8%15.4%0.13%432-16.54%N/AN/AN/A
2020-03-04 59.84062-176115-102.83%15.38%-4.17%51821.25%N/AN/AN/A
2020-03-03 60.54238-2512502.95%16.05%-0.62%427-30.55%N/AN/AN/A
2020-03-02 61.04263-5812592.93%16.15%-1.28%615-43.45%N/AN/AN/A
2020-02-27 60.74321-10011622.68%16.36%-2.27%1087-20.39%N/AN/AN/A
2020-02-26 61.5442117911462.58%16.74%4.17%136691.39%N/AN/AN/A
2020-02-25 60.342429108-32.55%16.07%0.25%71418.8%N/AN/AN/A
2020-02-24 59.442337411112.62%16.03%1.78%60131.41%N/AN/AN/A
2020-02-21 59.94159-2211002.64%15.75%-0.51%457-43.14%N/AN/AN/A
2020-02-20 59.94181-36110182.63%15.83%-0.88%80449.79%N/AN/AN/A
2020-02-19 58.94217169222.18%15.97%0.38%537-19.79%N/AN/AN/A
2020-02-18 58.742014290-282.14%15.91%1.02%669150.75%N/AN/AN/A
2020-02-17 57.5415919118-62.84%15.75%0.45%26721.92%N/AN/AN/A
2020-02-14 57.8414027124-133.0%15.68%0.64%219-73.13%N/AN/AN/A
2020-02-13 58.041131313763.33%15.58%0.32%81556.09%N/AN/AN/A
2020-02-12 57.841001131183.2%15.53%0.06%522-9.82%N/AN/AN/A
2020-02-11 57.34099-15113-42.76%15.52%-0.39%579-39.24%N/AN/AN/A
2020-02-10 56.04114-46117-462.84%15.58%-1.14%9539.75%N/AN/AN/A
2020-02-07 57.04160-5216343.92%15.76%-1.19%868148.09%N/AN/AN/A
2020-02-06 57.64212015903.77%15.95%N/A350N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。