- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 39.7 (-0.38%) | 4427 | -9 | 15 | 0 | 0 | 0.34% | 13.3 (-0.03) | 246 (-20.25%) | 0.21% | 1.18% | 7.02% |
| 2024-11-19 | 39.85 (3.37%) | 4436 | -1 | 15 | 0 | 0 | 0.34% | 13.33 (0.0) | 308 (61.03%) | 0.26% | 1.12% | 6.93% |
| 2024-11-18 | 38.55 (0.26%) | 4437 | -16 | 15 | 0 | 0 | 0.34% | 13.33 (-0.05) | 191 (-6.03%) | 0.16% | 1.15% | 6.8% |
| 2024-11-15 | 38.45 (0.92%) | 4453 | -44 | 15 | 1 | 0 | 0.34% | 13.38 (-0.13) | 204 (-53.59%) | 0.17% | 1.45% | 6.83% |
| 2024-11-14 | 38.1 (-2.06%) | 4497 | -23 | 14 | 8 | 0 | 0.31% | 13.51 (-0.07) | 439 (143.99%) | 0.37% | 2.08% | 7.11% |
| 2024-11-13 | 38.9 (-0.38%) | 4520 | -5 | 6 | 0 | 0 | 0.13% | 13.58 (-0.02) | 180 (-47.67%) | 0.15% | 2.11% | 7.11% |
| 2024-11-12 | 39.05 (-2.01%) | 4525 | -1 | 6 | -3 | 0 | 0.13% | 13.6 (0.0) | 344 (-36.96%) | 0.29% | 2.33% | 7.28% |
| 2024-11-11 | 39.85 (3.64%) | 4526 | -72 | 9 | 3 | 0 | 0.2% | 13.6 (-0.21) | 546 (-42.17%) | 0.46% | 2.26% | 7.43% |
| 2024-11-08 | 38.45 (-4.0%) | 4598 | 19 | 6 | -1 | 0 | 0.13% | 13.81 (0.05) | 944 (96.26%) | 0.8% | 2.03% | 7.27% |
| 2024-11-07 | 40.05 (2.43%) | 4579 | 37 | 7 | -2 | 0 | 0.15% | 13.76 (0.11) | 481 (9.52%) | 0.41% | 1.63% | 6.77% |
| 2024-11-06 | 39.1 (0.0%) | 4542 | -113 | 9 | 0 | 0 | 0.2% | 13.65 (-0.34) | 439 (72.88%) | 0.37% | 1.69% | 6.53% |
| 2024-11-05 | 39.1 (1.43%) | 4655 | 41 | 9 | 0 | 0 | 0.19% | 13.99 (0.13) | 254 (-7.0%) | 0.22% | 1.46% | 6.27% |
| 2024-11-04 | 38.55 (-1.66%) | 4614 | -24 | 9 | 0 | 0 | 0.2% | 13.86 (-0.08) | 273 (-42.94%) | 0.23% | 1.56% | 6.14% |
| 2024-11-01 | 39.2 (1.03%) | 4638 | -174 | 9 | -1 | 0 | 0.19% | 13.94 (-0.52) | 479 (-12.66%) | 0.41% | 1.61% | 6.05% |
| 2024-10-30 | 38.8 (-2.27%) | 4812 | -133 | 10 | 1 | 2 | 0.21% | 14.46 (-0.4) | 548 (224.51%) | 0.46% | 1.95% | 5.81% |
| 2024-10-29 | 39.7 (-0.13%) | 4945 | 2 | 9 | -4 | 0 | 0.18% | 14.86 (0.01) | 169 (-54.59%) | 0.14% | 2.04% | 5.58% |
| 2024-10-28 | 39.75 (-0.62%) | 4943 | -112 | 13 | 0 | 0 | 0.26% | 14.85 (-0.34) | 372 (12.69%) | 0.32% | 2.01% | 5.65% |
| 2024-10-25 | 40.0 (0.76%) | 5055 | -88 | 13 | -30 | 1 | 0.26% | 15.19 (-0.26) | 330 (-62.61%) | 0.28% | 1.83% | 5.69% |
| 2024-10-24 | 39.7 (-2.7%) | 5143 | -85 | 43 | -201 | 30 | 0.84% | 15.45 (-0.26) | 883 (36.06%) | 0.75% | 1.75% | 5.64% |
| 2024-10-23 | 40.8 (-2.39%) | 5228 | -20 | 244 | 52 | 0 | 4.67% | 15.71 (-2.06) | 649 (364.86%) | 0.55% | 1.45% | 5.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 41.8 (0.24%) | 5248 | 6 | 192 | 30 | 0 | 3.66% | 17.77 (0.02) | 139 (-13.54%) | 0.12% | 1.27% | 5.1% |
| 2024-10-21 | 41.7 (0.48%) | 5242 | -30 | 162 | 9 | 0 | 3.09% | 17.75 (-0.1) | 161 (-29.41%) | 0.14% | 1.48% | 5.27% |
| 2024-10-18 | 41.5 (-1.31%) | 5272 | 14 | 153 | 6 | 0 | 2.9% | 17.85 (0.05) | 228 (-57.12%) | 0.19% | 1.78% | 5.74% |
| 2024-10-17 | 42.05 (3.06%) | 5258 | -82 | 147 | -44 | 0 | 2.8% | 17.8 (-0.28) | 533 (22.72%) | 0.45% | 1.89% | 5.76% |
| 2024-10-16 | 40.8 (0.0%) | 5340 | 4 | 191 | 102 | 0 | 3.58% | 18.08 (0.01) | 434 (11.37%) | 0.37% | 1.73% | 5.52% |
| 2024-10-15 | 40.8 (-0.97%) | 5336 | 67 | 89 | 6 | 0 | 1.67% | 18.07 (0.23) | 390 (-24.22%) | 0.33% | 1.53% | 5.67% |
| 2024-10-14 | 41.2 (-0.12%) | 5269 | -76 | 83 | 38 | 0 | 1.58% | 17.84 (-0.26) | 515 (44.68%) | 0.44% | 1.32% | 5.82% |
| 2024-10-11 | 41.25 (-0.84%) | 5345 | 47 | 45 | 7 | 0 | 0.84% | 18.1 (0.16) | 356 (1.67%) | 0.3% | 0.96% | 5.58% |
| 2024-10-09 | 41.6 (-1.42%) | 5298 | 1 | 38 | 31 | 0 | 0.72% | 17.94 (0.0) | 350 (75.79%) | 0.3% | 0.81% | 5.46% |
| 2024-10-08 | 42.2 (-2.43%) | 5297 | 7 | 7 | 0 | 0 | 0.13% | 17.94 (0.03) | 199 (43.27%) | 0.17% | 0.67% | 5.31% |
| 2024-10-07 | 43.25 (0.12%) | 5290 | 0 | 7 | 0 | 0 | 0.13% | 17.91 (0.0) | 139 (50.64%) | 0.12% | 0.74% | 5.38% |
| 2024-10-04 | 43.2 (-1.82%) | 5290 | 3 | 7 | 0 | 0 | 0.13% | 17.91 (0.01) | 92 (-46.59%) | 0.08% | 0.84% | 5.63% |
| 2024-10-01 | 44.0 (-1.79%) | 5287 | -27 | 7 | 7 | 0 | 0.13% | 17.9 (-0.09) | 172 (-9.62%) | 0.15% | 1.12% | 5.75% |
| 2024-09-30 | 44.8 (-0.22%) | 5314 | 18 | 0 | 0 | 0 | 0.0% | 17.99 (0.06) | 191 (-31.46%) | 0.16% | 1.19% | 5.75% |
| 2024-09-27 | 44.9 (3.22%) | 5296 | -5 | 0 | 0 | 0 | 0.0% | 17.93 (-0.02) | 279 (7.55%) | 0.24% | 1.27% | 5.92% |
| 2024-09-26 | 43.5 (-2.68%) | 5301 | -39 | 0 | 0 | 0 | 0.0% | 17.95 (-0.13) | 259 (-37.42%) | 0.22% | 1.56% | 5.88% |
| 2024-09-25 | 44.7 (-1.76%) | 5340 | -4 | 0 | -47 | 0 | 0.0% | 18.08 (-0.02) | 414 (56.38%) | 0.35% | 1.63% | 5.82% |
| 2024-09-24 | 45.5 (-0.22%) | 5344 | -18 | 47 | -105 | 0 | 0.88% | 18.1 (-0.06) | 265 (-5.45%) | 0.22% | 1.88% | 5.65% |
| 2024-09-23 | 45.6 (1.11%) | 5362 | -31 | 152 | -14 | 0 | 2.83% | 18.16 (-0.1) | 280 (-54.69%) | 0.24% | 1.87% | 5.71% |
| 2024-09-20 | 45.1 (0.45%) | 5393 | -185 | 166 | -86 | 0 | 3.08% | 18.26 (-0.63) | 618 (81.41%) | 0.52% | 1.85% | 5.99% |
| 2024-09-19 | 44.9 (0.56%) | 5578 | -141 | 252 | -13 | 0 | 4.52% | 18.89 (-0.47) | 341 (-52.25%) | 0.29% | 1.84% | 5.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.65 (1.13%) | 5719 | -59 | 265 | -1 | 0 | 4.63% | 19.36 (-0.2) | 714 (180.35%) | 0.6% | 2.03% | 5.59% |
| 2024-09-16 | 44.15 (0.8%) | 5778 | -30 | 266 | -1 | 0 | 4.6% | 19.56 (-0.11) | 254 (1.63%) | 0.22% | 1.63% | 5.25% |
| 2024-09-13 | 43.8 (-1.46%) | 5808 | 28 | 267 | -10 | 0 | 4.6% | 19.67 (0.1) | 250 (-58.99%) | 0.21% | 1.59% | 5.24% |
| 2024-09-12 | 44.45 (2.18%) | 5780 | 12 | 277 | -135 | 0 | 4.79% | 19.57 (0.04) | 611 (8.6%) | 0.52% | 1.52% | 5.28% |
| 2024-09-11 | 43.5 (3.45%) | 5768 | -5 | 412 | -1 | 0 | 7.14% | 19.53 (-0.02) | 562 (131.67%) | 0.48% | 1.24% | 4.97% |
| 2024-09-10 | 42.05 (-0.36%) | 5773 | 44 | 413 | 1 | 0 | 7.15% | 19.55 (0.15) | 242 (14.61%) | 0.21% | 1.14% | 4.7% |
| 2024-09-09 | 42.2 (0.12%) | 5729 | -25 | 412 | 0 | 0 | 7.19% | 19.4 (-0.08) | 211 (28.71%) | 0.18% | 1.13% | 4.74% |
| 2024-09-06 | 42.15 (2.31%) | 5754 | 6 | 412 | 0 | 0 | 7.16% | 19.48 (0.02) | 164 (-42.37%) | 0.14% | 1.09% | 4.71% |
| 2024-09-05 | 41.2 (2.62%) | 5748 | -4 | 412 | 0 | 0 | 7.17% | 19.46 (-0.02) | 285 (-34.69%) | 0.24% | 1.29% | 4.72% |
| 2024-09-04 | 40.15 (-4.86%) | 5752 | 36 | 412 | -6 | 0 | 7.16% | 19.48 (0.13) | 437 (86.4%) | 0.37% | 1.24% | 4.62% |
| 2024-09-03 | 42.2 (1.32%) | 5716 | -53 | 418 | -1 | 0 | 7.31% | 19.35 (-0.18) | 234 (38.13%) | 0.2% | 1.03% | 4.67% |
| 2024-09-02 | 41.65 (-1.54%) | 5769 | -12 | 419 | 0 | 0 | 7.26% | 19.53 (-0.04) | 169 (-56.93%) | 0.14% | 1.01% | 5.19% |
| 2024-08-30 | 42.3 (3.05%) | 5781 | -25 | 419 | -2 | 0 | 7.25% | 19.57 (-0.09) | 394 (70.74%) | 0.33% | 1.16% | 6.44% |
| 2024-08-29 | 41.05 (0.61%) | 5806 | 16 | 421 | -20 | 0 | 7.25% | 19.66 (0.05) | 231 (26.12%) | 0.2% | 1.34% | 6.54% |
| 2024-08-28 | 40.8 (-0.49%) | 5790 | 14 | 441 | 0 | 0 | 7.62% | 19.61 (0.05) | 183 (-14.19%) | 0.16% | 1.42% | 6.53% |
| 2024-08-27 | 41.0 (0.99%) | 5776 | -30 | 441 | 0 | 0 | 7.64% | 19.56 (-0.1) | 213 (-37.84%) | 0.18% | 1.4% | 6.53% |
| 2024-08-26 | 40.6 (2.14%) | 5806 | -33 | 441 | 0 | 0 | 7.6% | 19.66 (-0.11) | 343 (-43.37%) | 0.29% | 1.49% | 6.94% |
| 2024-08-23 | 39.75 (-1.36%) | 5839 | -30 | 441 | 10 | 0 | 7.55% | 19.77 (-0.1) | 606 (82.57%) | 0.51% | 1.39% | 6.97% |
| 2024-08-22 | 40.3 (-1.23%) | 5869 | 53 | 431 | -1 | 0 | 7.34% | 19.87 (0.18) | 332 (116.58%) | 0.28% | 1.14% | 6.93% |
| 2024-08-21 | 40.8 (0.49%) | 5816 | 33 | 432 | 0 | 0 | 7.43% | 19.69 (0.11) | 153 (-51.77%) | 0.13% | 1.06% | 6.81% |
| 2024-08-20 | 40.6 (1.12%) | 5783 | -32 | 432 | 0 | 0 | 7.47% | 19.58 (-0.11) | 318 (34.8%) | 0.27% | 1.14% | 7.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 40.15 (-0.5%) | 5815 | 53 | 432 | 52 | 0 | 7.43% | 19.69 (0.18) | 235 (-21.97%) | 0.2% | 1.12% | 7.04% |
| 2024-08-16 | 40.35 (0.75%) | 5762 | 36 | 380 | 83 | 0 | 6.59% | 19.51 (0.12) | 302 (26.78%) | 0.26% | 1.06% | 7.05% |
| 2024-08-15 | 40.05 (-0.5%) | 5726 | 12 | 297 | 1 | 0 | 5.19% | 19.39 (0.04) | 238 (-4.2%) | 0.2% | 0.95% | 7.11% |
| 2024-08-14 | 40.25 (1.26%) | 5714 | -12 | 296 | 0 | 0 | 5.18% | 19.35 (-0.04) | 249 (-15.9%) | 0.21% | 0.9% | 7.12% |
| 2024-08-13 | 39.75 (-1.85%) | 5726 | -1 | 296 | 15 | 0 | 5.17% | 19.39 (0.0) | 296 (78.14%) | 0.25% | 1.11% | 7.3% |
| 2024-08-12 | 40.5 (-0.25%) | 5727 | -13 | 281 | 0 | 0 | 4.91% | 19.39 (-0.05) | 166 (-5.78%) | 0.14% | 1.58% | 7.32% |
| 2024-08-09 | 40.6 (1.5%) | 5740 | 3 | 281 | 8 | 0 | 4.9% | 19.44 (0.01) | 176 (3.34%) | 0.15% | 2.83% | 7.57% |
| 2024-08-08 | 40.0 (-1.96%) | 5737 | 2 | 273 | 6 | 0 | 4.76% | 19.43 (0.01) | 170 (-65.81%) | 0.14% | 3.12% | 7.77% |
| 2024-08-07 | 40.8 (5.43%) | 5735 | -52 | 267 | -16 | 0 | 4.66% | 19.42 (-0.18) | 499 (-41.32%) | 0.42% | 3.16% | 8.26% |
| 2024-08-06 | 38.7 (1.71%) | 5787 | -153 | 283 | -11 | 0 | 4.89% | 19.6 (-0.51) | 850 (-48.25%) | 0.72% | 2.89% | 8.53% |
| 2024-08-05 | 38.05 (-9.94%) | 5940 | -621 | 294 | 5 | 0 | 4.95% | 20.11 (-2.11) | 1644 (219.53%) | 1.39% | 2.75% | 8.35% |
| 2024-08-02 | 42.25 (-2.09%) | 6561 | 5 | 289 | 6 | 0 | 4.4% | 22.22 (0.02) | 514 (135.94%) | 0.44% | 1.68% | 7.22% |
| 2024-08-01 | 43.15 (0.23%) | 6556 | -19 | 283 | -2 | 0 | 4.32% | 22.2 (-0.06) | 218 (16.12%) | 0.18% | 1.72% | 7.23% |
| 2024-07-31 | 43.05 (0.0%) | 6575 | 3 | 285 | -3 | 0 | 4.33% | 22.26 (0.01) | 187 (-72.69%) | 0.16% | 1.7% | 7.3% |
| 2024-07-30 | 43.05 (-0.58%) | 6572 | -5 | 288 | -7 | 0 | 4.38% | 22.25 (-0.02) | 687 (81.74%) | 0.58% | 1.87% | 7.52% |
| 2024-07-29 | 43.3 (-1.93%) | 6577 | -18 | 295 | 10 | 0 | 4.49% | 22.27 (-0.06) | 378 (-32.19%) | 0.32% | 1.59% | 7.41% |
| 2024-07-26 | 44.15 (1.03%) | 6595 | -43 | 285 | 0 | 0 | 4.32% | 22.33 (-0.15) | 558 (179.63%) | 0.47% | 1.48% | 7.33% |
| 2024-07-23 | 43.7 (-0.11%) | 6638 | 9 | 285 | -2 | 0 | 4.29% | 22.48 (0.03) | 199 (-48.14%) | 0.17% | 1.32% | 7.21% |
| 2024-07-22 | 43.75 (-1.57%) | 6629 | -11 | 287 | -2 | 0 | 4.33% | 22.45 (-0.03) | 384 (6.88%) | 0.33% | 1.37% | 7.22% |
| 2024-07-19 | 44.45 (-1.77%) | 6640 | 8 | 289 | 16 | 0 | 4.35% | 22.48 (0.02) | 360 (45.32%) | 0.3% | 1.43% | 7.43% |
| 2024-07-18 | 45.25 (-0.98%) | 6632 | 3 | 273 | 0 | 0 | 4.12% | 22.46 (0.01) | 247 (-32.98%) | 0.21% | 1.39% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 45.7 (0.88%) | 6629 | 37 | 273 | -1 | 0 | 4.12% | 22.45 (0.13) | 369 (47.73%) | 0.31% | 1.57% | 7.57% |
| 2024-07-16 | 45.3 (-1.09%) | 6592 | 4 | 274 | 0 | 0 | 4.16% | 22.32 (0.01) | 250 (-45.17%) | 0.21% | 1.61% | 8.09% |
| 2024-07-15 | 45.8 (0.0%) | 6588 | 53 | 274 | -8 | 0 | 4.16% | 22.31 (0.18) | 456 (43.21%) | 0.39% | 2.03% | 8.16% |
| 2024-07-12 | 45.8 (1.55%) | 6535 | -27 | 282 | -1 | 0 | 4.32% | 22.13 (-0.09) | 318 (-31.15%) | 0.27% | 2.34% | 8.06% |
| 2024-07-11 | 45.1 (0.22%) | 6562 | 41 | 283 | 0 | 0 | 4.31% | 22.22 (0.14) | 463 (12.97%) | 0.39% | 2.61% | 8.21% |
| 2024-07-10 | 45.0 (1.35%) | 6521 | 17 | 283 | 2 | 0 | 4.34% | 22.08 (0.06) | 409 (-45.55%) | 0.35% | 2.48% | 8.08% |
| 2024-07-09 | 44.4 (-1.33%) | 6504 | 16 | 281 | -1 | 0 | 4.32% | 22.02 (0.05) | 752 (-8.15%) | 0.64% | 2.58% | 8.11% |
| 2024-07-08 | 45.0 (-3.54%) | 6488 | 51 | 282 | -5 | 0 | 4.35% | 21.97 (0.17) | 819 (28.24%) | 0.69% | 2.2% | 8.01% |
| 2024-07-05 | 46.65 (1.41%) | 6437 | -25 | 287 | 5 | 0 | 4.46% | 21.8 (-0.08) | 639 (106.7%) | 0.54% | 1.88% | 7.93% |
| 2024-07-04 | 46.0 (0.0%) | 6462 | -3 | 282 | 0 | 0 | 4.36% | 21.88 (-0.01) | 309 (-41.77%) | 0.26% | 1.82% | 7.71% |
| 2024-07-03 | 46.0 (1.43%) | 6465 | 6 | 282 | -8 | 0 | 4.36% | 21.89 (0.02) | 530 (79.73%) | 0.45% | 1.79% | 7.75% |
| 2024-07-02 | 45.35 (-0.87%) | 6459 | 8 | 290 | 0 | 0 | 4.49% | 21.87 (0.03) | 295 (-33.72%) | 0.25% | 1.7% | 7.66% |
| 2024-07-01 | 45.75 (0.22%) | 6451 | -15 | 290 | -13 | 0 | 4.5% | 21.84 (-0.05) | 445 (-21.11%) | 0.38% | 1.62% | 8.04% |
| 2024-06-28 | 45.65 (2.35%) | 6466 | 5 | 303 | 10 | 0 | 4.69% | 21.89 (0.01) | 564 (101.36%) | 0.48% | 1.79% | 7.95% |
| 2024-06-27 | 44.6 (-0.67%) | 6461 | 6 | 293 | 0 | 0 | 4.53% | 21.88 (0.02) | 280 (-33.31%) | 0.24% | 1.56% | 7.7% |
| 2024-06-26 | 44.9 (0.45%) | 6455 | 9 | 293 | 0 | 0 | 4.54% | 21.86 (0.03) | 420 (103.38%) | 0.36% | 1.72% | 7.73% |
| 2024-06-25 | 44.7 (0.0%) | 6446 | -11 | 293 | 0 | 0 | 4.55% | 21.83 (-0.03) | 206 (-67.5%) | 0.18% | 2.2% | 7.7% |
| 2024-06-24 | 44.7 (0.22%) | 6457 | 67 | 293 | 0 | 0 | 4.54% | 21.86 (0.22) | 636 (115.42%) | 0.54% | 2.31% | 7.83% |
| 2024-06-21 | 44.6 (1.13%) | 6390 | 16 | 293 | -1 | 0 | 4.59% | 21.64 (0.06) | 295 (-37.97%) | 0.25% | 2.05% | 7.5% |
| 2024-06-20 | 44.1 (1.85%) | 6374 | 21 | 294 | 0 | 0 | 4.61% | 21.58 (0.07) | 476 (-51.78%) | 0.4% | 2.22% | 7.86% |
| 2024-06-19 | 43.3 (-2.81%) | 6353 | 10 | 294 | 10 | 0 | 4.63% | 21.51 (0.03) | 987 (198.6%) | 0.84% | 2.08% | 8.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 44.55 (-0.11%) | 6343 | 15 | 284 | 0 | 0 | 4.48% | 21.48 (0.05) | 330 (-0.22%) | 0.28% | 1.62% | 7.64% |
| 2024-06-17 | 44.6 (-1.11%) | 6328 | 6 | 284 | 0 | 0 | 4.49% | 21.43 (0.02) | 331 (-33.62%) | 0.28% | 1.88% | 7.69% |
| 2024-06-14 | 45.1 (1.92%) | 6322 | 29 | 284 | 4 | 0 | 4.49% | 21.41 (0.1) | 499 (60.99%) | 0.42% | 2.21% | 8.28% |
| 2024-06-13 | 44.25 (-0.9%) | 6293 | 6 | 280 | -26 | 0 | 4.45% | 21.31 (0.02) | 310 (-29.34%) | 0.26% | 2.11% | 8.29% |
| 2024-06-12 | 44.65 (0.11%) | 6287 | -4 | 306 | -26 | 0 | 4.87% | 21.29 (-0.01) | 438 (-31.45%) | 0.37% | 2.15% | 8.42% |
| 2024-06-11 | 44.6 (-3.46%) | 6291 | -16 | 332 | 0 | 0 | 5.28% | 21.3 (-0.06) | 640 (-11.41%) | 0.54% | 2.14% | 8.45% |
| 2024-06-07 | 46.2 (3.36%) | 6307 | 26 | 332 | 10 | 0 | 5.26% | 21.36 (0.09) | 722 (92.28%) | 0.61% | 2.23% | 8.5% |
| 2024-06-06 | 44.7 (-0.45%) | 6281 | -21 | 322 | 0 | 0 | 5.13% | 21.27 (-0.07) | 375 (3.16%) | 0.32% | 1.9% | 9.56% |
| 2024-06-05 | 44.9 (0.0%) | 6302 | 4 | 322 | 0 | 0 | 5.11% | 21.34 (0.01) | 364 (-14.61%) | 0.31% | 1.81% | 9.67% |
| 2024-06-04 | 44.9 (0.11%) | 6298 | -15 | 322 | 5 | 0 | 5.11% | 21.33 (-0.05) | 426 (-42.51%) | 0.36% | 1.77% | 10.09% |
| 2024-06-03 | 44.85 (-2.18%) | 6313 | 16 | 317 | 10 | 0 | 5.02% | 21.38 (0.06) | 742 (120.95%) | 0.63% | 1.74% | 10.09% |
| 2024-05-31 | 45.85 (-0.11%) | 6297 | 17 | 307 | 0 | 0 | 4.88% | 21.32 (0.06) | 336 (26.88%) | 0.28% | 1.41% | 9.99% |
| 2024-05-30 | 45.9 (0.0%) | 6280 | 21 | 307 | 0 | 0 | 4.89% | 21.26 (0.07) | 264 (-17.92%) | 0.22% | 1.34% | 11.25% |
| 2024-05-29 | 45.9 (-0.54%) | 6259 | -14 | 307 | 0 | 0 | 4.9% | 21.19 (-0.05) | 322 (-16.72%) | 0.27% | 1.73% | 11.8% |
| 2024-05-28 | 46.15 (1.1%) | 6273 | -17 | 307 | -1 | 0 | 4.89% | 21.24 (-0.06) | 387 (10.1%) | 0.33% | 2.18% | 12.13% |
| 2024-05-27 | 45.65 (1.0%) | 6290 | 10 | 308 | -1 | 0 | 4.9% | 21.3 (0.04) | 351 (36.69%) | 0.3% | 2.14% | 12.85% |
| 2024-05-24 | 45.2 (0.89%) | 6280 | -34 | 309 | 0 | 0 | 4.92% | 21.26 (-0.12) | 257 (-64.15%) | 0.22% | 2.17% | 12.88% |
| 2024-05-23 | 44.8 (-2.18%) | 6314 | 21 | 309 | -1 | 0 | 4.89% | 21.38 (0.07) | 717 (-16.17%) | 0.61% | 2.83% | 13.04% |
| 2024-05-22 | 45.8 (-2.45%) | 6293 | 28 | 310 | -6 | 0 | 4.93% | 21.31 (0.1) | 856 (151.08%) | 0.73% | 2.65% | 12.7% |
| 2024-05-21 | 46.95 (0.11%) | 6265 | -44 | 316 | -56 | 0 | 5.04% | 21.21 (-0.15) | 341 (-12.47%) | 0.29% | 2.32% | 12.2% |
| 2024-05-20 | 46.9 (0.32%) | 6309 | -14 | 372 | 0 | 0 | 5.9% | 21.36 (-0.05) | 389 (-62.29%) | 0.33% | 2.43% | 12.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 46.75 (0.11%) | 6323 | -33 | 372 | -27 | 0 | 5.88% | 21.41 (-0.11) | 1033 (102.36%) | 0.87% | 2.69% | 13.0% |
| 2024-05-16 | 46.7 (1.41%) | 6356 | -23 | 399 | 3 | 0 | 6.28% | 21.52 (-0.08) | 510 (9.34%) | 0.43% | 3.49% | 13.08% |
| 2024-05-15 | 46.05 (1.88%) | 6379 | -9 | 396 | -12 | 0 | 6.21% | 21.6 (-0.03) | 467 (-0.89%) | 0.4% | 3.49% | 13.26% |
| 2024-05-14 | 45.2 (2.03%) | 6388 | -2 | 408 | -2 | 0 | 6.39% | 21.63 (-0.01) | 471 (-32.2%) | 0.4% | 3.82% | 14.36% |
| 2024-05-13 | 44.3 (0.91%) | 6390 | -15 | 410 | -2 | 0 | 6.42% | 21.64 (-0.05) | 695 (-64.82%) | 0.59% | 3.78% | 14.62% |
| 2024-05-10 | 43.9 (-5.49%) | 6405 | -226 | 412 | -9 | 0 | 6.43% | 21.69 (-0.76) | 1975 (288.42%) | 1.67% | 3.72% | 15.17% |
| 2024-05-09 | 46.45 (-1.38%) | 6631 | 6 | 421 | 34 | 0 | 6.35% | 22.45 (0.02) | 508 (-41.17%) | 0.43% | 3.59% | 14.63% |
| 2024-05-08 | 47.1 (1.62%) | 6625 | 5 | 387 | 0 | 0 | 5.84% | 22.43 (0.01) | 864 (105.17%) | 0.73% | 3.93% | 14.7% |
| 2024-05-07 | 46.35 (0.22%) | 6620 | -8 | 387 | -14 | 0 | 5.85% | 22.42 (-0.02) | 421 (-32.09%) | 0.36% | 3.81% | 14.48% |
| 2024-05-06 | 46.25 (-0.75%) | 6628 | 8 | 401 | 0 | 0 | 6.05% | 22.44 (0.02) | 620 (-66.03%) | 0.53% | 4.5% | 14.84% |
| 2024-05-03 | 46.6 (-2.41%) | 6620 | -234 | 401 | -22 | 0 | 6.06% | 22.42 (-0.79) | 1826 (100.38%) | 1.55% | 4.31% | 14.53% |
| 2024-05-02 | 47.75 (-0.1%) | 6854 | -147 | 423 | 7 | 0 | 6.17% | 23.21 (-0.5) | 911 (27.39%) | 0.77% | 3.13% | 13.53% |
| 2024-04-30 | 47.8 (-0.83%) | 7001 | -205 | 416 | 11 | 0 | 5.94% | 23.71 (-0.69) | 715 (-42.19%) | 0.61% | 2.63% | 13.12% |
| 2024-04-29 | 48.2 (-1.23%) | 7206 | -139 | 405 | -33 | 0 | 5.62% | 24.4 (-0.47) | 1237 (214.2%) | 1.05% | 2.25% | 13.1% |
| 2024-04-26 | 48.8 (0.0%) | 7345 | 19 | 438 | -17 | 0 | 5.96% | 24.87 (0.06) | 393 (-9.59%) | 0.33% | 1.73% | 12.65% |
| 2024-04-25 | 48.8 (-0.91%) | 7326 | 43 | 455 | 13 | 0 | 6.21% | 24.81 (0.15) | 435 (34.81%) | 0.37% | 2.29% | 12.75% |
| 2024-04-24 | 49.25 (0.1%) | 7283 | 3 | 442 | -3 | 0 | 6.07% | 24.66 (0.01) | 323 (19.71%) | 0.27% | 2.87% | 13.15% |
| 2024-04-23 | 49.2 (0.31%) | 7280 | -18 | 445 | 2 | 0 | 6.11% | 24.65 (-0.06) | 270 (-56.25%) | 0.23% | 3.21% | 14.48% |
| 2024-04-22 | 49.05 (-0.71%) | 7298 | -23 | 443 | 24 | 0 | 6.07% | 24.71 (-0.08) | 617 (-41.6%) | 0.52% | 4.48% | 16.27% |
| 2024-04-19 | 49.4 (-1.59%) | 7321 | -87 | 419 | 9 | 0 | 5.72% | 24.79 (-0.29) | 1056 (-5.54%) | 0.89% | 4.61% | 16.59% |
| 2024-04-18 | 50.2 (2.14%) | 7408 | -6 | 410 | -10 | 0 | 5.53% | 25.08 (-0.02) | 1118 (52.58%) | 0.95% | 4.86% | 16.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 49.15 (3.26%) | 7414 | -7 | 420 | 24 | 0 | 5.66% | 25.1 (-0.03) | 733 (-58.44%) | 0.62% | 5.04% | 16.08% |
| 2024-04-16 | 47.6 (-3.94%) | 7421 | -161 | 396 | 129 | 0 | 5.34% | 25.13 (-0.54) | 1764 (128.72%) | 1.49% | 4.92% | 16.12% |
| 2024-04-15 | 49.55 (-0.3%) | 7582 | 30 | 267 | 119 | 0 | 3.52% | 25.67 (0.1) | 771 (-42.71%) | 0.65% | 3.94% | 15.42% |
| 2024-04-12 | 49.7 (-1.39%) | 7552 | -75 | 148 | 77 | 0 | 1.96% | 25.57 (-0.26) | 1346 (0.72%) | 1.14% | 4.01% | 16.58% |
| 2024-04-11 | 50.4 (-0.79%) | 7627 | 109 | 71 | 25 | 0 | 0.93% | 25.83 (0.37) | 1336 (124.88%) | 1.13% | 3.08% | 21.18% |
| 2024-04-10 | 50.8 (-0.97%) | 7518 | -6 | 46 | -8 | 0 | 0.61% | 25.46 (-0.02) | 594 (-0.92%) | 0.5% | 2.5% | 21.58% |
| 2024-04-09 | 51.3 (1.38%) | 7524 | -15 | 54 | 2 | 0 | 0.72% | 25.48 (-0.05) | 599 (-29.73%) | 0.51% | 2.36% | 22.62% |
| 2024-04-08 | 50.6 (-1.17%) | 7539 | 30 | 52 | 6 | 0 | 0.69% | 25.53 (0.1) | 853 (236.18%) | 0.72% | 2.43% | 26.67% |
| 2024-04-03 | 51.2 (0.39%) | 7509 | -29 | 46 | 10 | 0 | 0.61% | 25.43 (-0.09) | 253 (-60.74%) | 0.22% | 2.3% | 29.77% |
| 2024-04-02 | 51.0 (-0.97%) | 7538 | 49 | 36 | 0 | 0 | 0.48% | 25.52 (0.16) | 646 (51.21%) | 0.55% | 2.52% | 36.04% |
| 2024-04-01 | 51.5 (0.39%) | 7489 | -72 | 36 | 11 | 0 | 0.48% | 25.36 (-0.24) | 427 (-38.26%) | 0.36% | 2.75% | 38.76% |
| 2024-03-29 | 51.3 (-2.1%) | 7561 | 7 | 25 | 25 | 0 | 0.33% | 25.6 (0.02) | 692 (-0.7%) | 0.59% | 3.99% | 42.99% |
| 2024-03-28 | 52.4 (1.35%) | 7554 | 65 | 0 | 0 | 0 | 0.0% | 25.58 (0.22) | 697 (36.43%) | 0.59% | 5.42% | 49.26% |
| 2024-03-27 | 51.7 (-1.52%) | 7489 | 24 | 0 | 0 | 0 | 0.0% | 25.36 (0.08) | 511 (-44.27%) | 0.43% | 5.67% | 52.1% |
| 2024-03-26 | 52.5 (-0.76%) | 7465 | -34 | 0 | 0 | 0 | 0.0% | 25.28 (-0.11) | 917 (-51.54%) | 0.78% | 5.98% | 52.74% |
| 2024-03-25 | 52.9 (1.93%) | 7499 | 62 | 0 | -61 | 0 | 0.0% | 25.39 (0.21) | 1893 (-20.37%) | 1.6% | 5.8% | 52.99% |
| 2024-03-22 | 51.9 (0.58%) | 7437 | -84 | 61 | -87 | 0 | 0.82% | 25.18 (-0.29) | 2378 (139.87%) | 2.01% | 4.85% | 52.37% |
| 2024-03-21 | 51.6 (2.38%) | 7521 | -45 | 148 | -41 | 0 | 1.97% | 25.47 (-0.15) | 991 (13.31%) | 0.84% | 3.63% | 52.35% |
| 2024-03-20 | 50.4 (-1.37%) | 7566 | -13 | 189 | -6 | 0 | 2.5% | 25.62 (-0.04) | 875 (24.0%) | 0.74% | 4.6% | 52.0% |
| 2024-03-19 | 51.1 (-1.54%) | 7579 | 41 | 195 | -12 | 0 | 2.57% | 25.66 (0.14) | 705 (-9.62%) | 0.6% | 9.61% | 51.78% |
| 2024-03-18 | 51.9 (2.57%) | 7538 | -65 | 207 | -23 | 3 | 2.75% | 25.52 (-0.22) | 780 (-16.75%) | 0.66% | 10.54% | 52.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 50.6 (-0.59%) | 7603 | 30 | 230 | -27 | 0 | 3.03% | 25.74 (0.1) | 937 (-56.11%) | 0.79% | 11.42% | 51.94% |
| 2024-03-14 | 50.9 (-3.23%) | 7573 | 20 | 257 | -74 | 0 | 3.39% | 25.64 (0.07) | 2137 (-68.5%) | 1.81% | 15.18% | 51.64% |
| 2024-03-13 | 52.6 (-9.93%) | 7553 | -148 | 331 | 51 | 0 | 4.38% | 25.57 (-0.51) | 6784 (275.48%) | 5.74% | 17.2% | 50.23% |
| 2024-03-12 | 58.4 (2.82%) | 7701 | 70 | 280 | -23 | 0 | 3.64% | 26.08 (0.24) | 1806 (-0.48%) | 1.53% | 17.94% | 44.76% |
| 2024-03-11 | 56.8 (-1.73%) | 7631 | 37 | 303 | 36 | 0 | 3.97% | 25.84 (0.13) | 1815 (-66.27%) | 1.54% | 19.68% | 43.46% |
| 2024-03-08 | 57.8 (-8.11%) | 7594 | -473 | 267 | 39 | 0 | 3.52% | 25.71 (-1.61) | 5383 (19.1%) | 4.56% | 22.73% | 42.15% |
| 2024-03-07 | 62.9 (-1.1%) | 8067 | -206 | 228 | -14 | 0 | 2.83% | 27.32 (-0.69) | 4520 (-40.98%) | 3.83% | 25.02% | 37.87% |
| 2024-03-06 | 63.6 (6.0%) | 8273 | 440 | 242 | 63 | 0 | 2.93% | 28.01 (1.49) | 7658 (98.29%) | 6.48% | 24.63% | 34.26% |
| 2024-03-05 | 60.0 (-1.8%) | 7833 | 319 | 179 | 14 | 0 | 2.29% | 26.52 (1.08) | 3862 (-28.74%) | 3.27% | 19.22% | 27.94% |
| 2024-03-04 | 61.1 (3.74%) | 7514 | 152 | 165 | 16 | 0 | 2.2% | 25.44 (0.51) | 5419 (-33.03%) | 4.59% | 16.98% | 24.88% |
| 2024-03-01 | 58.9 (1.38%) | 7362 | 79 | 149 | 8 | 0 | 2.02% | 24.93 (0.27) | 8092 (99.63%) | 6.85% | 13.37% | 20.69% |
| 2024-02-29 | 58.1 (9.83%) | 7283 | 324 | 141 | 21 | 0 | 1.94% | 24.66 (1.1) | 4053 (218.14%) | 3.43% | 8.51% | 14.17% |
| 2024-02-27 | 52.9 (-1.67%) | 6959 | 208 | 120 | -1 | 0 | 1.72% | 23.56 (0.7) | 1274 (4.85%) | 1.08% | 5.57% | 11.31% |
| 2024-02-26 | 53.8 (3.07%) | 6751 | 148 | 121 | 4 | 0 | 1.79% | 22.86 (0.5) | 1215 (4.8%) | 1.03% | 5.01% | 10.84% |
| 2024-02-23 | 52.2 (-3.15%) | 6603 | 76 | 117 | -8 | 0 | 1.77% | 22.36 (0.26) | 1159 (-50.71%) | 0.98% | 4.83% | 10.14% |
| 2024-02-22 | 53.9 (3.85%) | 6527 | 109 | 125 | -8 | 0 | 1.92% | 22.1 (0.37) | 2352 (306.86%) | 1.99% | 4.42% | 9.99% |
| 2024-02-21 | 51.9 (-1.33%) | 6418 | 11 | 133 | -20 | 0 | 2.07% | 21.73 (0.04) | 578 (-6.09%) | 0.49% | 2.92% | 8.54% |
| 2024-02-20 | 52.6 (0.77%) | 6407 | -4 | 153 | -128 | 0 | 2.39% | 21.69 (-0.02) | 615 (-38.08%) | 0.52% | 2.83% | 8.65% |
| 2024-02-19 | 52.2 (1.56%) | 6411 | -74 | 281 | -111 | 0 | 4.38% | 21.71 (-0.25) | 994 (47.03%) | 0.84% | 2.58% | 8.67% |
| 2024-02-16 | 51.4 (1.58%) | 6485 | 17 | 392 | -3 | 0 | 6.04% | 21.96 (0.06) | 676 (15.35%) | 0.57% | 1.98% | 8.06% |
| 2024-02-15 | 50.6 (0.6%) | 6468 | -36 | 395 | 1 | 0 | 6.11% | 21.9 (-0.12) | 586 (23.5%) | 0.5% | 1.63% | 8.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 50.3 (-0.79%) | 6504 | 19 | 394 | -5 | 0 | 6.06% | 22.02 (0.06) | 474 (49.83%) | 0.4% | 1.41% | 8.6% |
| 2024-02-02 | 50.7 (0.0%) | 6485 | -34 | 399 | -1 | 0 | 6.15% | 21.96 (-0.11) | 316 (12.37%) | 0.27% | 1.23% | 8.44% |
| 2024-02-01 | 50.7 (0.4%) | 6519 | 37 | 400 | -5 | 0 | 6.14% | 22.07 (0.12) | 282 (8.73%) | 0.24% | 1.12% | 8.49% |
| 2024-01-31 | 50.5 (-0.39%) | 6482 | 13 | 405 | 0 | 0 | 6.25% | 21.95 (0.05) | 259 (-22.14%) | 0.22% | 1.1% | 8.78% |
| 2024-01-30 | 50.7 (-0.59%) | 6469 | -40 | 405 | -1 | 0 | 6.26% | 21.9 (-0.14) | 333 (29.93%) | 0.28% | 1.27% | 9.09% |
| 2024-01-29 | 51.0 (0.39%) | 6509 | 7 | 406 | 1 | 0 | 6.24% | 22.04 (0.02) | 256 (32.31%) | 0.22% | 1.33% | 9.86% |
| 2024-01-26 | 50.8 (0.0%) | 6502 | 5 | 405 | 0 | 0 | 6.23% | 22.02 (0.02) | 193 (-23.25%) | 0.16% | 1.68% | 10.56% |
| 2024-01-25 | 50.8 (-0.59%) | 6497 | 3 | 405 | 0 | 0 | 6.23% | 22.0 (0.01) | 252 (-45.38%) | 0.21% | 2.13% | 10.98% |
| 2024-01-24 | 51.1 (-1.16%) | 6494 | 63 | 405 | 1 | 0 | 6.24% | 21.99 (0.21) | 462 (15.24%) | 0.39% | 2.24% | 11.11% |
| 2024-01-23 | 51.7 (0.19%) | 6431 | 1 | 404 | 0 | 0 | 6.28% | 21.78 (0.01) | 401 (-40.18%) | 0.34% | 2.68% | 10.89% |
| 2024-01-22 | 51.6 (2.38%) | 6430 | -48 | 404 | -1 | 0 | 6.28% | 21.77 (-0.16) | 670 (-7.52%) | 0.57% | 2.89% | 10.8% |
| 2024-01-19 | 50.4 (-0.4%) | 6478 | 41 | 405 | -2 | 0 | 6.25% | 21.93 (0.13) | 725 (88.44%) | 0.61% | 2.91% | 10.48% |
| 2024-01-18 | 50.6 (-0.2%) | 6437 | 52 | 407 | 5 | 0 | 6.32% | 21.8 (0.18) | 384 (-60.85%) | 0.33% | 2.84% | 10.13% |
| 2024-01-17 | 50.7 (-1.17%) | 6385 | -18 | 402 | 29 | 0 | 6.3% | 21.62 (-0.06) | 982 (52.47%) | 0.83% | 2.75% | 10.27% |
| 2024-01-16 | 51.3 (-2.66%) | 6403 | 30 | 373 | -11 | 0 | 5.83% | 21.68 (0.1) | 644 (-8.06%) | 0.55% | 2.78% | 9.77% |
| 2024-01-15 | 52.7 (2.33%) | 6373 | 65 | 384 | 26 | 0 | 6.03% | 21.58 (0.22) | 701 (8.7%) | 0.59% | 2.98% | 9.58% |
| 2024-01-12 | 51.5 (1.78%) | 6308 | 37 | 358 | 39 | 0 | 5.68% | 21.36 (0.13) | 644 (137.62%) | 0.55% | 2.62% | 10.04% |
| 2024-01-11 | 50.6 (0.0%) | 6271 | 11 | 319 | 3 | 0 | 5.09% | 21.23 (0.03) | 271 (-73.43%) | 0.23% | 2.4% | 9.87% |
| 2024-01-10 | 50.6 (-1.75%) | 6260 | -11 | 316 | 18 | 0 | 5.05% | 21.2 (-0.03) | 1021 (15.66%) | 0.87% | 2.69% | 9.82% |
| 2024-01-09 | 51.5 (-0.19%) | 6271 | -86 | 298 | 0 | 0 | 4.75% | 21.23 (-0.3) | 883 (220.18%) | 0.75% | 2.36% | 9.17% |
| 2024-01-08 | 51.6 (-0.77%) | 6357 | -14 | 298 | 0 | 0 | 4.69% | 21.53 (-0.04) | 275 (-27.85%) | 0.23% | 2.66% | 8.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 52.0 (0.0%) | 6371 | -21 | 298 | 0 | 0 | 4.68% | 21.57 (-0.07) | 382 (-38.23%) | 0.32% | 3.35% | 8.78% |
| 2024-01-04 | 52.0 (-0.19%) | 6392 | 13 | 298 | -1 | 0 | 4.66% | 21.64 (0.04) | 619 (-0.76%) | 0.52% | 3.61% | 8.98% |
| 2024-01-03 | 52.1 (-0.76%) | 6379 | 79 | 299 | -5 | 0 | 4.69% | 21.6 (0.27) | 623 (-49.85%) | 0.53% | 3.43% | 9.63% |
| 2024-01-02 | 52.5 (-2.78%) | 6300 | 170 | 304 | 6 | 0 | 4.83% | 21.33 (0.57) | 1243 (14.19%) | 1.05% | 3.07% | 9.38% |
| 2023-12-29 | 54.0 (2.86%) | 6130 | 122 | 298 | 3 | 0 | 4.86% | 20.76 (0.42) | 1089 (59.26%) | 0.92% | 2.27% | 8.69% |
| 2023-12-28 | 52.5 (1.35%) | 6008 | -37 | 295 | 0 | 0 | 4.91% | 20.34 (-0.13) | 683 (64.71%) | 0.58% | 1.6% | 7.93% |
| 2023-12-27 | 51.8 (0.0%) | 6045 | -99 | 295 | -2 | 0 | 4.88% | 20.47 (-0.33) | 415 (108.15%) | 0.35% | 1.28% | 7.46% |
| 2023-12-26 | 51.8 (0.39%) | 6144 | -8 | 297 | 0 | 0 | 4.83% | 20.8 (-0.03) | 199 (-30.87%) | 0.17% | 1.4% | 7.24% |
| 2023-12-25 | 51.6 (0.39%) | 6152 | -49 | 297 | 0 | 0 | 4.83% | 20.83 (-0.17) | 288 (-2.91%) | 0.24% | 1.56% | 7.3% |
| 2023-12-22 | 51.4 (0.0%) | 6201 | -141 | 297 | 0 | 0 | 4.79% | 21.0 (-0.47) | 297 (-2.75%) | 0.25% | 1.67% | 7.45% |
| 2023-12-21 | 51.4 (-1.15%) | 6342 | 41 | 297 | 0 | 0 | 4.68% | 21.47 (0.13) | 305 (-45.42%) | 0.26% | 2.47% | 7.43% |
| 2023-12-20 | 52.0 (2.56%) | 6301 | 1 | 297 | 0 | 0 | 4.71% | 21.34 (0.01) | 559 (44.63%) | 0.47% | 2.59% | 7.41% |
| 2023-12-19 | 50.7 (-1.93%) | 6300 | 32 | 297 | 0 | 0 | 4.71% | 21.33 (0.11) | 387 (-8.67%) | 0.33% | 2.29% | 7.21% |
| 2023-12-18 | 51.7 (0.0%) | 6268 | 27 | 297 | 0 | 0 | 4.74% | 21.22 (0.09) | 423 (-65.85%) | 0.36% | 2.18% | 7.19% |
| 2023-12-15 | 51.7 (2.58%) | 6241 | 39 | 297 | -1 | 0 | 4.76% | 21.13 (0.13) | 1241 (180.67%) | 1.05% | 2.11% | 7.05% |
| 2023-12-14 | 50.4 (0.4%) | 6202 | -62 | 298 | 11 | 0 | 4.8% | 21.0 (-0.21) | 442 (112.12%) | 0.37% | 1.36% | 6.27% |
| 2023-12-13 | 50.2 (0.0%) | 6264 | -20 | 287 | 3 | 0 | 4.58% | 21.21 (-0.07) | 208 (-19.8%) | 0.18% | 1.51% | 6.3% |
| 2023-12-12 | 50.2 (-0.4%) | 6284 | 4 | 284 | 0 | 0 | 4.52% | 21.28 (0.02) | 259 (-22.38%) | 0.22% | 2.51% | 6.44% |
| 2023-12-11 | 50.4 (-0.2%) | 6280 | 36 | 284 | 0 | 0 | 4.52% | 21.26 (0.12) | 334 (-7.52%) | 0.28% | 2.57% | 7.29% |
| 2023-12-08 | 50.5 (-0.39%) | 6244 | 33 | 284 | 0 | 0 | 4.55% | 21.14 (0.11) | 362 (-41.88%) | 0.31% | 2.65% | 7.49% |
| 2023-12-07 | 50.7 (-1.74%) | 6211 | 76 | 284 | 0 | 0 | 4.57% | 21.03 (0.26) | 623 (-54.94%) | 0.53% | 2.5% | 7.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 51.6 (1.18%) | 6135 | 123 | 284 | 0 | 0 | 4.63% | 20.77 (0.41) | 1382 (317.28%) | 1.17% | 2.09% | 7.36% |
| 2023-12-05 | 51.0 (0.39%) | 6012 | 7 | 284 | 0 | 0 | 4.72% | 20.36 (0.03) | 331 (-23.16%) | 0.28% | 1.04% | 6.61% |
| 2023-12-04 | 50.8 (-0.59%) | 6005 | 12 | 284 | 1 | 0 | 4.73% | 20.33 (0.04) | 431 (128.92%) | 0.37% | 0.99% | 6.58% |
| 2023-12-01 | 51.1 (0.59%) | 5993 | -14 | 283 | 0 | 0 | 4.72% | 20.29 (-0.05) | 188 (43.44%) | 0.16% | 1.02% | 6.51% |
| 2023-11-30 | 50.8 (0.0%) | 6007 | -9 | 283 | 0 | 0 | 4.71% | 20.34 (-0.03) | 131 (-10.03%) | 0.11% | 1.1% | 6.66% |
| 2023-11-29 | 50.8 (0.4%) | 6016 | 2 | 283 | 0 | 0 | 4.7% | 20.37 (0.01) | 145 (-46.01%) | 0.12% | 1.22% | 6.91% |
| 2023-11-28 | 50.6 (-0.39%) | 6014 | 15 | 283 | 0 | 0 | 4.71% | 20.36 (0.05) | 270 (-42.05%) | 0.23% | 1.38% | 7.02% |
| 2023-11-27 | 50.8 (0.4%) | 5999 | -2 | 283 | 0 | 0 | 4.72% | 20.31 (-0.01) | 466 (65.35%) | 0.4% | 1.46% | 7.32% |
| 2023-11-24 | 50.6 (0.6%) | 6001 | 12 | 283 | 0 | 0 | 4.72% | 20.32 (0.04) | 282 (1.87%) | 0.24% | 1.28% | 7.33% |
| 2023-11-23 | 50.3 (0.8%) | 5989 | 12 | 283 | -1 | 0 | 4.73% | 20.28 (0.04) | 276 (-15.99%) | 0.23% | 1.31% | 7.31% |
| 2023-11-22 | 49.9 (0.81%) | 5977 | -41 | 284 | 6 | 0 | 4.75% | 20.24 (-0.14) | 329 (-9.2%) | 0.28% | 1.47% | 7.24% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 39.9 (3.77%) | 0 | -4453 | 0 | -15 | 0 | N/A (0) | 927 (-45.9%) |
| 2024-11-15 | 38.45 (0.0%) | 4453 | -145 | 15 | 9 | 0.34% | 13.38 (-0.43) | 1714 (-28.35%) |
| 2024-11-08 | 38.45 (-1.91%) | 4598 | -40 | 6 | -3 | 0.13% | 13.81 (-0.13) | 2392 (52.54%) |
| 2024-11-01 | 39.2 (-2.0%) | 4638 | -417 | 9 | -4 | 0.19% | 13.94 (-1.25) | 1568 (-27.51%) |
| 2024-10-25 | 40.0 (-3.61%) | 5055 | -217 | 13 | -140 | 0.26% | 15.19 (-2.66) | 2163 (2.9%) |
| 2024-10-18 | 41.5 (0.61%) | 5272 | -73 | 153 | 108 | 2.9% | 17.85 (-0.25) | 2102 (101.3%) |
| 2024-10-11 | 41.25 (-4.51%) | 5345 | 55 | 45 | 38 | 0.84% | 18.1 (0.19) | 1044 (128.9%) |
| 2024-10-04 | 43.2 (-3.79%) | 5290 | -6 | 7 | 7 | 0.13% | 17.91 (-0.02) | 456 (-69.54%) |
| 2024-09-27 | 44.9 (-0.44%) | 5296 | -97 | 0 | -166 | 0.0% | 17.93 (-0.33) | 1498 (-22.32%) |
| 2024-09-20 | 45.1 (2.97%) | 5393 | -415 | 166 | -101 | 3.08% | 18.26 (-1.41) | 1928 (2.61%) |
| 2024-09-13 | 43.8 (3.91%) | 5808 | 54 | 267 | -145 | 4.6% | 19.67 (0.19) | 1879 (45.4%) |
| 2024-09-06 | 42.15 (-0.35%) | 5754 | -27 | 412 | -7 | 7.16% | 19.48 (-0.09) | 1292 (-5.37%) |
| 2024-08-30 | 42.3 (6.42%) | 5781 | -58 | 419 | -22 | 7.25% | 19.57 (-0.2) | 1366 (-17.03%) |
| 2024-08-23 | 39.75 (-1.49%) | 5839 | 77 | 441 | 61 | 7.55% | 19.77 (0.26) | 1646 (31.47%) |
| 2024-08-16 | 40.35 (-0.62%) | 5762 | 22 | 380 | 99 | 6.59% | 19.51 (0.07) | 1252 (-62.52%) |
| 2024-08-09 | 40.6 (-3.91%) | 5740 | -821 | 281 | -8 | 4.9% | 19.44 (-2.78) | 3341 (68.19%) |
| 2024-08-02 | 42.25 (-4.3%) | 6561 | -34 | 289 | 4 | 4.4% | 22.22 (-0.11) | 1986 (73.89%) |
| 2024-07-26 | 44.15 (-0.67%) | 6595 | -45 | 285 | -4 | 4.32% | 22.33 (-0.15) | 1142 (-32.17%) |
| 2024-07-19 | 44.45 (-2.95%) | 6640 | 105 | 289 | 7 | 4.35% | 22.48 (0.35) | 1684 (-39.05%) |
| 2024-07-12 | 45.8 (-1.82%) | 6535 | 98 | 282 | -5 | 4.32% | 22.13 (0.33) | 2763 (24.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.65 (2.19%) | 6437 | -29 | 287 | -16 | 4.46% | 21.8 (-0.09) | 2220 (5.24%) |
| 2024-06-28 | 45.65 (2.35%) | 6466 | 76 | 303 | 10 | 4.69% | 21.89 (0.25) | 2109 (-12.88%) |
| 2024-06-21 | 44.6 (-1.11%) | 6390 | 68 | 293 | 9 | 4.59% | 21.64 (0.23) | 2421 (28.2%) |
| 2024-06-14 | 45.1 (-2.38%) | 6322 | 15 | 284 | -48 | 4.49% | 21.41 (0.05) | 1888 (-28.25%) |
| 2024-06-07 | 46.2 (0.76%) | 6307 | 10 | 332 | 25 | 5.26% | 21.36 (0.04) | 2632 (58.32%) |
| 2024-05-31 | 45.85 (1.44%) | 6297 | 17 | 307 | -2 | 4.88% | 21.32 (0.06) | 1662 (-35.12%) |
| 2024-05-24 | 45.2 (-3.32%) | 6280 | -43 | 309 | -63 | 4.92% | 21.26 (-0.15) | 2562 (-19.34%) |
| 2024-05-17 | 46.75 (6.49%) | 6323 | -82 | 372 | -40 | 5.88% | 21.41 (-0.28) | 3177 (-27.64%) |
| 2024-05-10 | 43.9 (-5.79%) | 6405 | -215 | 412 | 11 | 6.43% | 21.69 (-0.73) | 4390 (-6.41%) |
| 2024-05-03 | 46.6 (-4.51%) | 6620 | -725 | 401 | -37 | 6.06% | 22.42 (-2.45) | 4691 (129.95%) |
| 2024-04-26 | 48.8 (-1.21%) | 7345 | 24 | 438 | 19 | 5.96% | 24.87 (0.08) | 2040 (-62.53%) |
| 2024-04-19 | 49.4 (-0.6%) | 7321 | -231 | 419 | 271 | 5.72% | 24.79 (-0.78) | 5444 (15.07%) |
| 2024-04-12 | 49.7 (-2.93%) | 7552 | 43 | 148 | 102 | 1.96% | 25.57 (0.14) | 4731 (256.15%) |
| 2024-04-03 | 51.2 (-0.19%) | 7509 | -52 | 46 | 21 | 0.61% | 25.43 (-0.17) | 1328 (-71.81%) |
| 2024-03-29 | 51.3 (-1.16%) | 7561 | 124 | 25 | -36 | 0.33% | 25.6 (0.42) | 4713 (-17.76%) |
| 2024-03-22 | 51.9 (2.57%) | 7437 | -166 | 61 | -169 | 0.82% | 25.18 (-0.56) | 5731 (-57.49%) |
| 2024-03-15 | 50.6 (-12.46%) | 7603 | 9 | 230 | -37 | 3.03% | 25.74 (0.03) | 13482 (-49.77%) |
| 2024-03-08 | 57.8 (-1.87%) | 7594 | 232 | 267 | 118 | 3.52% | 25.71 (0.78) | 26843 (83.41%) |
| 2024-03-01 | 58.9 (12.84%) | 7362 | 759 | 149 | 32 | 2.02% | 24.93 (2.57) | 14635 (156.73%) |
| 2024-02-23 | 52.2 (1.56%) | 6603 | 118 | 117 | -275 | 1.77% | 22.36 (0.4) | 5700 (351.45%) |
| 2024-02-16 | 51.4 (2.19%) | 6485 | -19 | 392 | -2 | 6.04% | 21.96 (-0.06) | 1262 (165.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.3 (-0.79%) | 6504 | 19 | 394 | -5 | 6.06% | 22.02 (0.06) | 474 (-67.2%) |
| 2024-02-02 | 50.7 (-0.2%) | 6485 | -17 | 399 | -6 | 6.15% | 21.96 (-0.06) | 1447 (-26.88%) |
| 2024-01-26 | 50.8 (0.79%) | 6502 | 24 | 405 | 0 | 6.23% | 22.02 (0.09) | 1980 (-42.4%) |
| 2024-01-19 | 50.4 (-2.14%) | 6478 | 170 | 405 | 47 | 6.25% | 21.93 (0.57) | 3437 (11.0%) |
| 2024-01-12 | 51.5 (-0.96%) | 6308 | -63 | 358 | 60 | 5.68% | 21.36 (-0.21) | 3097 (7.96%) |
| 2024-01-05 | 52.0 (-3.7%) | 6371 | 241 | 298 | 0 | 4.68% | 21.57 (0.81) | 2868 (7.19%) |
| 2023-12-29 | 54.0 (5.06%) | 6130 | -71 | 298 | 1 | 4.86% | 20.76 (-0.24) | 2676 (35.6%) |
| 2023-12-22 | 51.4 (-0.58%) | 6201 | -40 | 297 | 0 | 4.79% | 21.0 (-0.13) | 1973 (-20.63%) |
| 2023-12-15 | 51.7 (2.38%) | 6241 | -3 | 297 | 13 | 4.76% | 21.13 (-0.01) | 2486 (-20.56%) |
| 2023-12-08 | 50.5 (-1.17%) | 6244 | 251 | 284 | 1 | 4.55% | 21.14 (0.85) | 3130 (160.31%) |
| 2023-12-01 | 51.1 (0.99%) | 5993 | -8 | 283 | 0 | 4.72% | 20.29 (-0.03) | 1202 (-20.43%) |
| 2023-11-24 | 50.6 (2.43%) | 6001 | 44 | 283 | 136 | 4.72% | 20.32 (0.15) | 1511 (-49.57%) |
| 2023-11-17 | 49.4 (-5.0%) | 5957 | 91 | 147 | 124 | 2.47% | 20.17 (0.31) | 2997 (51.91%) |
| 2023-11-10 | 52.0 (1.36%) | 5866 | -17 | 23 | -5 | 0.39% | 19.86 (-0.06) | 1973 (-8.11%) |
| 2023-11-03 | 51.3 (-0.19%) | 5883 | -86 | 28 | 11 | 0.48% | 19.92 (-0.29) | 2147 (79.12%) |
| 2023-10-27 | 51.4 (3.01%) | 5969 | -31 | 17 | 0 | 0.28% | 20.21 (-0.11) | 1198 (-52.16%) |
| 2023-10-20 | 49.9 (-0.6%) | 6000 | -1 | 17 | 5 | 0.28% | 20.32 (0.0) | 2506 (22.69%) |
| 2023-10-13 | 50.2 (-3.65%) | 6001 | 92 | 12 | 0 | 0.2% | 20.32 (0.31) | 2042 (108.51%) |
| 2023-10-06 | 52.1 (-1.33%) | 5909 | -13 | 12 | 10 | 0.2% | 20.01 (-0.04) | 979 (-37.48%) |
| 2023-09-28 | 52.8 (1.15%) | 5922 | -57 | 2 | -10 | 0.03% | 20.05 (-0.2) | 1566 (-59.04%) |
| 2023-09-22 | 52.2 (-5.95%) | 5979 | 175 | 12 | 7 | 0.2% | 20.25 (0.6) | 3825 (131.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 55.5 (-1.07%) | 5804 | 20 | 5 | -2 | 0.09% | 19.65 (0.07) | 1655 (1.23%) |
| 2023-09-08 | 56.1 (0.54%) | 5784 | -159 | 7 | 1 | 0.12% | 19.58 (-0.54) | 1635 (-49.39%) |
| 2023-09-01 | 55.8 (2.95%) | 5943 | 360 | 6 | 0 | 0.1% | 20.12 (1.22) | 3231 (39.53%) |
| 2023-08-25 | 54.2 (-2.17%) | 5583 | 7 | 6 | -63 | 0.11% | 18.9 (0.02) | 2315 (-43.41%) |
| 2023-08-18 | 55.4 (0.0%) | 5576 | -402 | 69 | 3 | 1.24% | 18.88 (-1.42) | 4092 (38.47%) |
| 2023-08-11 | 55.4 (-4.97%) | 5978 | -77 | 66 | -5 | 1.1% | 20.3 (-0.26) | 2955 (-9.43%) |
| 2023-08-04 | 58.3 (0.69%) | 6055 | -10 | 71 | -50 | 1.17% | 20.56 (-0.04) | 3263 (-54.99%) |
| 2023-07-28 | 57.9 (-3.02%) | 6065 | 248 | 121 | -75 | 2.0% | 20.6 (0.85) | 7249 (33.6%) |
| 2023-07-21 | 59.7 (-4.33%) | 5817 | 273 | 196 | -310 | 3.37% | 19.75 (0.92) | 5426 (0.66%) |
| 2023-07-14 | 62.4 (-4.88%) | 5544 | -189 | 506 | -230 | 9.13% | 18.83 (-1.9) | 5390 (-57.54%) |
| 2023-07-07 | 65.6 (-8.64%) | 5733 | -298 | 736 | -440 | 12.84% | 20.73 (-1.08) | 12694 (-0.22%) |
| 2023-06-30 | 71.8 (2.28%) | 6031 | 295 | 1176 | -652 | 19.5% | 21.81 (1.07) | 12722 (230.15%) |
| 2023-06-21 | 70.2 (-2.09%) | 5736 | 35 | 1828 | -2240 | 31.87% | 20.74 (0.12) | 3853 (-56.11%) |
| 2023-06-16 | 71.7 (-0.14%) | 5701 | 85 | 4068 | -464 | 71.36% | 20.62 (0.31) | 8778 (-0.55%) |
| 2023-06-09 | 71.8 (-2.18%) | 5616 | -171 | 4532 | -340 | 80.7% | 20.31 (-0.62) | 8827 (-22.81%) |
| 2023-06-02 | 73.4 (2.37%) | 5787 | 416 | 4872 | 113 | 84.19% | 20.93 (1.51) | 11436 (-66.02%) |
| 2023-05-26 | 71.7 (-9.01%) | 5371 | 667 | 4759 | 269 | 88.61% | 19.42 (2.41) | 33656 (353.25%) |
| 2023-05-19 | 78.8 (2.47%) | 4704 | 441 | 4490 | 156 | 95.45% | 17.01 (1.59) | 7425 (-52.35%) |
| 2023-05-12 | 76.9 (-7.35%) | 4263 | -270 | 4334 | 213 | 101.67% | 15.42 (-0.97) | 15581 (4.02%) |
| 2023-05-05 | 83.0 (5.2%) | 4533 | -74 | 4121 | 126 | 90.91% | 16.39 (-0.27) | 14979 (81.5%) |
| 2023-04-28 | 78.9 (-1.25%) | 4607 | -397 | 3995 | 158 | 86.72% | 16.66 (-1.44) | 8253 (-60.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 79.9 (-3.03%) | 5004 | -290 | 3837 | 1768 | 76.68% | 18.1 (-1.04) | 21100 (0.12%) |
| 2023-04-14 | 82.4 (2.23%) | 5294 | 2190 | 2069 | 1683 | 39.08% | 19.14 (7.92) | 21075 (548.11%) |
| 2023-04-07 | 80.6 (2.94%) | 3104 | 243 | 386 | -237 | 12.44% | 11.22 (0.87) | 3251 (-72.24%) |
| 2023-03-31 | 78.3 (-3.81%) | 2861 | -477 | 623 | -451 | 21.78% | 10.35 (-1.72) | 11715 (-72.62%) |
| 2023-03-24 | 81.4 (20.06%) | 3338 | 633 | 1074 | 437 | 32.17% | 12.07 (2.29) | 42794 (1056.58%) |
| 2023-03-17 | 67.8 (2.88%) | 2705 | 34 | 637 | -213 | 23.55% | 9.78 (0.12) | 3700 (-17.66%) |
| 2023-03-10 | 65.9 (-3.09%) | 2671 | -344 | 850 | -418 | 31.82% | 9.66 (-1.24) | 4493 (151.84%) |
| 2023-03-03 | 68.0 (-0.87%) | 3015 | -308 | 1268 | -221 | 42.06% | 10.9 (-1.12) | 1784 (-76.36%) |
| 2023-02-24 | 68.6 (0.0%) | 3323 | -48 | 1489 | 481 | 44.81% | 12.02 (-0.17) | 7546 (107.88%) |
| 2023-02-17 | 68.6 (3.16%) | 3371 | -234 | 1008 | 172 | 29.9% | 12.19 (-0.85) | 3630 (-30.69%) |
| 2023-02-10 | 66.5 (-2.35%) | 3605 | 207 | 836 | 654 | 23.19% | 13.04 (0.75) | 5237 (-44.04%) |
| 2023-02-03 | 68.1 (10.91%) | 3398 | 68 | 182 | 104 | 5.36% | 12.29 (0.25) | 9359 (2036.85%) |
| 2023-01-17 | 61.4 (0.49%) | 3330 | -92 | 78 | -10 | 2.34% | 12.04 (-0.33) | 438 (-90.34%) |
| 2023-01-13 | 61.1 (0.99%) | 3422 | 396 | 88 | 54 | 2.57% | 12.37 (1.43) | 4535 (96.16%) |
| 2023-01-06 | 60.5 (6.33%) | 3026 | 114 | 34 | 5 | 1.12% | 10.94 (0.41) | 2312 (347.54%) |
| 2022-12-30 | 56.9 (2.52%) | 2912 | -61 | 29 | -1 | 1.0% | 10.53 (-0.22) | 516 (-26.78%) |
| 2022-12-23 | 55.5 (-2.29%) | 2973 | -37 | 30 | 0 | 1.01% | 10.75 (-0.13) | 705 (-24.23%) |
| 2022-12-16 | 56.8 (0.35%) | 3010 | -15 | 30 | -4 | 1.0% | 10.88 (-0.06) | 931 (-45.55%) |
| 2022-12-09 | 56.6 (0.18%) | 3025 | -89 | 34 | -2 | 1.12% | 10.94 (-0.32) | 1710 (72.03%) |
| 2022-12-02 | 56.5 (7.62%) | 3114 | -28 | 36 | -17 | 1.16% | 11.26 (-0.1) | 994 (-5.58%) |
| 2022-11-25 | 52.5 (-0.19%) | 3142 | 77 | 53 | 5 | 1.69% | 11.36 (0.28) | 1052 (34.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 52.6 (0.57%) | 3065 | -83 | 48 | 9 | 1.57% | 11.08 (-0.3) | 780 (-17.72%) |
| 2022-11-11 | 52.3 (2.55%) | 3148 | -109 | 39 | 2 | 1.24% | 11.38 (-0.4) | 949 (6.49%) |
| 2022-11-04 | 51.0 (4.51%) | 3257 | -70 | 37 | -44 | 1.14% | 11.78 (-0.25) | 891 (-64.1%) |
| 2022-10-28 | 48.8 (-6.15%) | 3327 | -89 | 81 | 4 | 2.43% | 12.03 (-0.32) | 2482 (-26.56%) |
| 2022-10-21 | 52.0 (-9.88%) | 3416 | 83 | 77 | -25 | 2.25% | 12.35 (0.3) | 3380 (39.18%) |
| 2022-10-14 | 57.7 (-6.79%) | 3333 | -131 | 102 | -39 | 3.06% | 12.05 (-0.48) | 2429 (-58.08%) |
| 2022-10-07 | 61.9 (-0.96%) | 3464 | -434 | 141 | -14 | 4.07% | 12.53 (-1.57) | 5794 (-51.23%) |
| 2022-09-30 | 62.5 (7.02%) | 3898 | -239 | 155 | 129 | 3.98% | 14.1 (-0.86) | 11882 (330.07%) |
| 2022-09-23 | 58.4 (6.18%) | 4137 | -145 | 26 | 7 | 0.63% | 14.96 (-0.52) | 2762 (176.0%) |
| 2022-09-16 | 55.0 (2.04%) | 4282 | -51 | 19 | -6 | 0.44% | 15.48 (-0.19) | 1001 (55.12%) |
| 2022-09-08 | 53.9 (-2.18%) | 4333 | -70 | 25 | 3 | 0.58% | 15.67 (-0.25) | 645 (-31.87%) |
| 2022-09-02 | 55.1 (-2.65%) | 4403 | 11 | 22 | -10 | 0.5% | 15.92 (0.04) | 947 (-23.99%) |
| 2022-08-26 | 56.6 (1.98%) | 4392 | -59 | 32 | -1 | 0.73% | 15.88 (-0.22) | 1246 (42.44%) |
| 2022-08-19 | 55.5 (1.09%) | 4451 | -28 | 33 | 10 | 0.74% | 16.1 (-0.1) | 874 (5.88%) |
| 2022-08-12 | 54.9 (0.73%) | 4479 | -52 | 23 | 13 | 0.51% | 16.2 (-0.18) | 826 (-32.18%) |
| 2022-08-05 | 54.5 (-4.22%) | 4531 | -31 | 10 | 10 | 0.22% | 16.38 (-0.12) | 1218 (-2.22%) |
| 2022-07-29 | 56.9 (-1.39%) | 4562 | -55 | 0 | -134 | 0.0% | 16.5 (-0.2) | 1246 (-44.55%) |
| 2022-07-22 | 57.7 (4.34%) | 4617 | 114 | 134 | -39 | 2.9% | 16.7 (0.42) | 2247 (41.91%) |
| 2022-07-15 | 55.3 (-1.25%) | 4503 | -8 | 173 | -30 | 3.84% | 16.28 (-0.03) | 1583 (9.08%) |
| 2022-07-08 | 56.0 (0.18%) | 4511 | -62 | 203 | -12 | 4.5% | 16.31 (-0.23) | 1451 (-60.29%) |
| 2022-07-01 | 55.9 (-3.79%) | 4573 | 330 | 215 | -53 | 4.7% | 16.54 (1.2) | 3655 (42.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 58.1 (3.75%) | 4243 | -66 | 268 | 8 | 6.32% | 15.34 (-0.24) | 2568 (-41.39%) |
| 2022-06-17 | 56.0 (-2.61%) | 4309 | -89 | 260 | 4 | 6.03% | 15.58 (-0.32) | 4382 (66.69%) |
| 2022-06-10 | 57.5 (5.31%) | 4398 | -124 | 256 | 28 | 5.82% | 15.9 (-0.45) | 2629 (29.26%) |
| 2022-06-02 | 54.6 (5.0%) | 4522 | -234 | 228 | 11 | 5.04% | 16.35 (-0.85) | 2034 (13.05%) |
| 2022-05-27 | 52.0 (-0.95%) | 4756 | -38 | 217 | 11 | 4.56% | 17.2 (-0.14) | 1799 (-66.63%) |
| 2022-05-20 | 52.5 (-1.13%) | 4794 | -64 | 206 | 45 | 4.3% | 17.34 (-0.23) | 5392 (-39.68%) |
| 2022-05-13 | 53.1 (-16.25%) | 4858 | -1015 | 161 | 42 | 3.31% | 17.57 (-3.67) | 8940 (9.43%) |
| 2022-05-06 | 63.4 (-9.43%) | 5873 | 97 | 119 | -104 | 2.03% | 21.24 (0.35) | 8169 (-80.11%) |
| 2022-04-29 | 70.0 (7.2%) | 5776 | 571 | 223 | 199 | 3.86% | 20.89 (2.07) | 41068 (684.54%) |
| 2022-04-22 | 65.3 (2.19%) | 5205 | 117 | 24 | 23 | 0.46% | 18.82 (0.42) | 5234 (29.43%) |
| 2022-04-15 | 63.9 (-0.47%) | 5088 | -18 | 1 | -2 | 0.02% | 18.4 (-0.06) | 4044 (-6.42%) |
| 2022-04-08 | 64.2 (0.63%) | 5106 | 328 | 3 | -65 | 0.06% | 18.46 (1.18) | 4321 (88.3%) |
| 2022-04-01 | 63.8 (0.31%) | 4778 | 49 | 68 | 24 | 1.42% | 17.28 (0.18) | 2295 (24.66%) |
| 2022-03-25 | 63.6 (-1.09%) | 4729 | -27 | 44 | 17 | 0.93% | 17.1 (-0.1) | 1841 (47.51%) |
| 2022-03-18 | 64.3 (1.9%) | 4756 | 10 | 27 | 0 | 0.57% | 17.2 (0.04) | 1248 (-8.24%) |
| 2022-03-11 | 63.1 (-4.54%) | 4746 | -48 | 27 | -6 | 0.57% | 17.16 (-0.18) | 1360 (-9.57%) |
| 2022-03-04 | 66.1 (-0.3%) | 4794 | -98 | 33 | -2 | 0.69% | 17.34 (-0.35) | 1504 (-55.01%) |
| 2022-02-25 | 66.3 (0.76%) | 4892 | -463 | 35 | -1 | 0.72% | 17.69 (-1.67) | 3343 (201.93%) |
| 2022-02-18 | 65.8 (-0.45%) | 5355 | -541 | 36 | 24 | 0.67% | 19.36 (-1.96) | 1107 (-57.0%) |
| 2022-02-11 | 66.1 (6.44%) | 5896 | -298 | 12 | -7 | 0.2% | 21.32 (-1.08) | 2575 (162.98%) |
| 2022-01-26 | 62.1 (-3.42%) | 6194 | -81 | 19 | 2 | 0.31% | 22.4 (-0.29) | 979 (-39.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 64.3 (2.39%) | 6275 | -45 | 17 | 3 | 0.27% | 22.69 (-0.16) | 1606 (-8.28%) |
| 2022-01-14 | 62.8 (0.0%) | 6320 | -55 | 14 | -1 | 0.22% | 22.85 (-0.2) | 1751 (-3.46%) |
| 2022-01-07 | 62.8 (-0.32%) | 6375 | -52 | 15 | -23 | 0.24% | 23.05 (-0.19) | 1814 (45.13%) |
| 2021-12-30 | 63.0 (2.61%) | 6427 | -62 | 38 | -27 | 0.59% | 23.24 (-0.22) | 1250 (-48.46%) |
| 2021-12-24 | 61.4 (0.0%) | 6489 | 137 | 65 | 11 | 1.0% | 23.46 (0.49) | 2426 (-12.74%) |
| 2021-12-17 | 61.4 (0.16%) | 6352 | -76 | 54 | 34 | 0.85% | 22.97 (-0.27) | 2780 (177.03%) |
| 2021-12-10 | 61.3 (0.66%) | 6428 | -80 | 20 | -1 | 0.31% | 23.24 (-0.29) | 1003 (-29.0%) |
| 2021-12-03 | 60.9 (-1.77%) | 6508 | 1 | 21 | 4 | 0.32% | 23.53 (0.0) | 1413 (1.2%) |
| 2021-11-26 | 62.0 (-1.74%) | 6507 | 29 | 17 | 2 | 0.26% | 23.53 (0.1) | 1396 (-12.41%) |
| 2021-11-19 | 63.1 (-3.37%) | 6478 | 6478 | 15 | 15 | 0.23% | 23.43 (0) | 1594 (-5.25%) |
| 2021-11-13 | 65.3 (-10.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1683 (-10.08%) |
| 2021-11-06 | 72.8 (10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1872 (-10.82%) |
| 2021-10-30 | 65.7 (3.46%) | 0 | -6456 | 0 | -98 | 0 | N/A (0) | 2099 (27.27%) |
| 2021-10-22 | 63.5 (-3.35%) | 6456 | -149 | 98 | -4 | 1.52% | 23.35 (-0.53) | 1649 (21.33%) |
| 2021-10-15 | 65.7 (-1.94%) | 6605 | -52 | 102 | 10 | 1.54% | 23.88 (-0.19) | 1359 (-78.02%) |
| 2021-10-08 | 67.0 (2.6%) | 6657 | 25 | 92 | 8 | 1.38% | 24.07 (0.09) | 6185 (-29.24%) |
| 2021-10-01 | 65.3 (7.05%) | 6632 | 18 | 84 | -16 | 1.27% | 23.98 (0.06) | 8741 (524.8%) |
| 2021-09-24 | 61.0 (-2.4%) | 6614 | 50 | 100 | 16 | 1.51% | 23.92 (0.18) | 1399 (-5.63%) |
| 2021-09-17 | 62.5 (-1.88%) | 6564 | 7 | 84 | 81 | 1.28% | 23.74 (0.03) | 1482 (35.13%) |
| 2021-09-10 | 63.7 (-1.85%) | 6557 | -118 | 3 | 1 | 0.05% | 23.71 (-0.43) | 1097 (-23.8%) |
| 2021-09-03 | 64.9 (-0.46%) | 6675 | -94 | 2 | 0 | 0.03% | 24.14 (-0.34) | 1439 (-29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 65.2 (1.88%) | 6769 | -621 | 2 | -9 | 0.03% | 24.48 (-2.24) | 2045 (-26.23%) |
| 2021-08-20 | 64.0 (-7.25%) | 7390 | -27 | 11 | -93 | 0.15% | 26.72 (-0.1) | 2772 (58.64%) |
| 2021-08-13 | 69.0 (-5.22%) | 7417 | -256 | 104 | 8 | 1.4% | 26.82 (-0.93) | 1747 (40.64%) |
| 2021-08-06 | 72.8 (2.68%) | 7673 | -142 | 96 | -4 | 1.25% | 27.75 (-0.51) | 1242 (-32.92%) |
| 2021-07-30 | 70.9 (-3.01%) | 7815 | -137 | 100 | 6 | 1.28% | 28.26 (-0.5) | 1852 (-64.76%) |
| 2021-07-23 | 73.1 (0.41%) | 7952 | -115 | 94 | 2 | 1.18% | 28.76 (-0.41) | 5257 (146.79%) |
| 2021-07-16 | 72.8 (-0.82%) | 8067 | -232 | 92 | 23 | 1.14% | 29.17 (-0.84) | 2130 (-48.76%) |
| 2021-07-09 | 73.4 (1.38%) | 8299 | -177 | 69 | -2 | 0.83% | 30.01 (-0.64) | 4157 (13.51%) |
| 2021-07-02 | 72.4 (-1.5%) | 8476 | -90 | 71 | -1 | 0.84% | 30.65 (-0.33) | 3662 (6.37%) |
| 2021-06-25 | 73.5 (-0.54%) | 8566 | -26 | 72 | 0 | 0.84% | 30.98 (-0.09) | 3443 (-11.92%) |
| 2021-06-18 | 73.9 (1.37%) | 8592 | -119 | 72 | 59 | 0.84% | 31.07 (-0.43) | 3909 (10.04%) |
| 2021-06-11 | 72.9 (-0.55%) | 8711 | -53 | 13 | 0 | 0.15% | 31.5 (-0.19) | 3552 (-26.8%) |
| 2021-06-04 | 73.3 (1.24%) | 8764 | -5 | 13 | -3 | 0.15% | 31.69 (-0.02) | 4852 (-14.2%) |
| 2021-05-28 | 72.4 (0.84%) | 8769 | -4 | 16 | -11 | 0.18% | 31.71 (-0.01) | 5656 (-45.44%) |
