股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.08 (+0.06)	0.0 (0.0)	0.45 (-0.01)	80	44.44	0	0.0	-9	5.0	180	39.9	39.8	39.9	39.15
2024-11-20	6.02 (+0.07)	0.0 (0.0)	0.46 (0.0)	94	38.21	0	0.0	-4	1.63	246	39.7	39.85	40.1	39.15
2024-11-19	5.95 (0.0)	0.0 (0.0)	0.46 (0.0)	124	40.26	0	0.0	-3	0.97	308	39.85	38.8	39.85	38.45
2024-11-18	5.95 (-0.01)	0.0 (0.0)	0.46 (+0.01)	84	43.98	0	0.0	8	4.19	191	38.55	38.25	38.8	38.1
2024-11-15	5.96 (+0.08)	0.0 (0.0)	0.45 (-0.01)	104	50.98	0	0.0	-2	0.98	204	38.45	38.1	39.5	38.1
2024-11-14	5.88 (-0.06)	0.0 (0.0)	0.46 (0.0)	-54	12.3	0	0.0	-5	1.14	439	38.1	38.8	38.95	38.0
2024-11-13	5.94 (-0.18)	0.0 (0.0)	0.46 (0.0)	-42	23.33	0	0.0	-4	2.22	180	38.9	39.05	39.35	38.5
2024-11-12	6.12 (+0.02)	0.0 (0.0)	0.46 (-0.01)	107	31.1	0	0.0	-3	0.87	344	39.05	39.2	39.9	39.0
2024-11-11	6.1 (+0.46)	0.0 (0.0)	0.47 (0.0)	200	36.63	0	0.0	-13	2.38	546	39.85	38.35	40.3	37.8
2024-11-08	5.64 (-0.16)	0.0 (0.0)	0.47 (0.0)	-180	19.07	0	0.0	2	0.21	944	38.45	39.4	39.9	38.2
2024-11-07	5.8 (+0.13)	0.0 (0.0)	0.47 (-0.02)	196	40.75	0	0.0	-17	3.53	481	40.05	38.85	40.15	38.85
2024-11-06	5.67 (+0.33)	0.0 (0.0)	0.49 (0.0)	228	51.94	0	0.0	-3	0.68	439	39.1	39.15	39.7	38.95
2024-11-05	5.34 (+0.01)	0.0 (0.0)	0.49 (0.0)	94	37.01	0	0.0	0	0.0	254	39.1	39.2	39.8	38.95
2024-11-04	5.33 (0.0)	0.0 (0.0)	0.49 (0.0)	-6	2.2	0	0.0	0	0.0	273	38.55	39.8	39.8	38.5
2024-11-01	5.33 (-0.12)	0.0 (0.0)	0.49 (0.0)	185	38.62	0	0.0	-2	0.42	479	39.2	39.4	39.4	38.0
2024-10-30	5.45 (-0.14)	0.0 (0.0)	0.49 (0.0)	-94	17.15	0	0.0	5	0.91	548	38.8	39.9	39.95	38.5
2024-10-29	5.59 (-0.07)	0.0 (0.0)	0.49 (0.0)	-20	11.83	0	0.0	-5	2.96	169	39.7	40.0	40.0	39.35
2024-10-28	5.66 (-0.03)	0.0 (0.0)	0.49 (0.0)	151	40.59	0	0.0	-2	0.54	372	39.75	39.7	40.05	39.25
2024-10-25	5.69 (-0.04)	0.0 (0.0)	0.49 (0.0)	-21	6.36	0	0.0	-2	0.61	330	40.0	40.0	40.05	39.45
2024-10-24	5.73 (+0.07)	0.0 (0.0)	0.49 (-0.04)	80	9.06	0	0.0	-43	4.87	883	39.7	40.2	40.85	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	5.66 (-0.03)	0.0 (0.0)	0.53 (0.0)	-116	17.87	0	0.0	-4	0.62	649	40.8	41.9	42.0	40.35
2024-10-22	5.69 (0.0)	0.0 (0.0)	0.53 (0.0)	8	5.76	0	0.0	-1	0.72	139	41.8	41.9	42.0	41.35
2024-10-21	5.69 (-0.34)	0.0 (0.0)	0.53 (-0.07)	76	47.2	0	0.0	-3	1.86	161	41.7	41.15	41.7	41.05
2024-10-18	6.03 (-0.03)	0.0 (0.0)	0.6 (+0.01)	-44	19.3	0	0.0	6	2.63	228	41.5	41.4	41.75	41.05
2024-10-17	6.06 (+0.21)	0.0 (0.0)	0.59 (0.0)	233	43.71	0	0.0	2	0.38	533	42.05	40.75	42.05	40.7
2024-10-16	5.85 (-0.05)	0.0 (0.0)	0.59 (0.0)	44	10.14	0	0.0	6	1.38	434	40.8	40.8	41.5	40.4
2024-10-15	5.9 (-0.2)	0.0 (0.0)	0.59 (+0.01)	-209	53.59	0	0.0	2	0.51	390	40.8	41.5	41.75	40.7
2024-10-14	6.1 (+0.22)	0.0 (0.0)	0.58 (0.0)	252	48.93	0	0.0	1	0.19	515	41.2	41.25	41.7	41.0
2024-10-11	5.88 (0.0)	0.0 (0.0)	0.58 (0.0)	11	3.09	0	0.0	-2	0.56	356	41.25	41.7	41.7	41.1
2024-10-09	5.88 (-0.01)	0.0 (0.0)	0.58 (-0.01)	28	8.0	0	0.0	-2	0.57	350	41.6	43.0	43.0	41.15
2024-10-08	5.89 (+0.06)	0.0 (0.0)	0.59 (0.0)	-8	4.02	0	0.0	-3	1.51	199	42.2	43.6	43.6	42.15
2024-10-07	5.83 (+0.01)	0.0 (0.0)	0.59 (0.0)	20	14.39	0	0.0	1	0.72	139	43.25	43.35	43.85	42.85
2024-10-04	5.82 (-0.04)	0.0 (0.0)	0.59 (+0.01)	-41	44.57	0	0.0	6	6.52	92	43.2	44.9	44.9	43.2
2024-10-01	5.86 (-0.01)	0.0 (0.0)	0.58 (0.0)	-7	4.07	0	0.0	1	0.58	172	44.0	44.65	44.65	43.85
2024-09-30	5.87 (-0.05)	0.0 (0.0)	0.58 (-0.01)	73	38.22	0	0.0	-4	2.09	191	44.8	44.9	45.45	44.3
2024-09-27	5.92 (+0.15)	0.0 (0.0)	0.59 (+0.01)	179	64.16	0	0.0	2	0.72	279	44.9	43.3	44.9	43.3
2024-09-26	5.77 (0.0)	0.0 (0.0)	0.58 (0.0)	63	24.32	0	0.0	3	1.16	259	43.5	44.95	44.95	43.4
2024-09-25	5.77 (-0.03)	0.0 (0.0)	0.58 (+0.01)	-31	7.49	0	0.0	8	1.93	414	44.7	45.5	45.9	44.55
2024-09-24	5.8 (-0.14)	0.0 (0.0)	0.57 (0.0)	-88	33.21	0	0.0	0	0.0	265	45.5	45.9	45.9	45.2
2024-09-23	5.94 (-0.02)	0.0 (0.0)	0.57 (0.0)	63	22.5	0	0.0	3	1.07	280	45.6	45.1	45.9	45.1
2024-09-20	5.96 (+0.22)	0.0 (0.0)	0.57 (0.0)	197	31.88	0	0.0	0	0.0	618	45.1	45.1	46.0	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.74 (-0.27)	0.0 (0.0)	0.57 (0.0)	2	0.59	0	0.0	3	0.88	341	44.9	44.75	45.55	44.6
2024-09-18	6.01 (+0.08)	0.0 (0.0)	0.57 (0.0)	94	13.17	0	0.0	3	0.42	714	44.65	44.15	46.3	44.1
2024-09-16	5.93 (+0.08)	0.0 (0.0)	0.57 (-0.02)	117	46.06	0	0.0	-24	9.45	254	44.15	43.4	44.5	43.4
2024-09-13	5.85 (+0.04)	0.0 (0.0)	0.59 (0.0)	41	16.4	0	0.0	0	0.0	250	43.8	44.7	44.7	43.8
2024-09-12	5.81 (+0.01)	0.0 (0.0)	0.59 (+0.01)	126	20.62	0	0.0	11	1.8	611	44.45	44.0	44.7	43.65
2024-09-11	5.8 (-0.32)	0.0 (0.0)	0.58 (+0.01)	212	37.72	0	0.0	3	0.53	562	43.5	42.05	43.8	42.05
2024-09-10	6.12 (+0.1)	0.0 (0.0)	0.57 (0.0)	30	12.4	0	0.0	0	0.0	242	42.05	42.3	42.85	41.7
2024-09-09	6.02 (+0.02)	0.0 (0.0)	0.57 (-0.03)	71	33.65	0	0.0	-26	12.32	211	42.2	40.45	42.5	40.45
2024-09-06	6.0 (-0.11)	0.0 (0.0)	0.6 (+0.02)	35	21.34	0	0.0	21	12.8	164	42.15	41.3	42.45	41.2
2024-09-05	6.11 (+0.19)	0.0 (0.0)	0.58 (+0.01)	136	47.72	0	0.0	9	3.16	285	41.2	40.55	41.9	40.4
2024-09-04	5.92 (-0.09)	0.0 (0.0)	0.57 (-0.02)	-151	34.55	0	0.0	-25	5.72	437	40.15	40.8	41.2	39.55
2024-09-03	6.01 (+0.08)	0.0 (0.0)	0.59 (0.0)	62	26.5	0	0.0	0	0.0	234	42.2	41.75	42.8	41.7
2024-09-02	5.93 (-0.07)	0.0 (0.0)	0.59 (-0.01)	48	28.4	0	0.0	-8	4.73	169	41.65	42.3	42.3	41.65
2024-08-30	6.0 (+0.06)	0.0 (0.0)	0.6 (0.0)	125	31.73	0	0.0	0	0.0	394	42.3	41.2	42.3	41.2
2024-08-29	5.94 (-0.01)	0.0 (0.0)	0.6 (0.0)	41	17.75	0	0.0	-1	0.43	231	41.05	40.75	41.3	40.75
2024-08-28	5.95 (-0.04)	0.0 (0.0)	0.6 (0.0)	-18	9.84	0	0.0	-3	1.64	183	40.8	41.6	41.6	40.65
2024-08-27	5.99 (+0.01)	0.0 (0.0)	0.6 (0.0)	83	38.97	0	0.0	-2	0.94	213	41.0	40.5	41.0	40.2
2024-08-26	5.98 (+0.15)	0.0 (0.0)	0.6 (0.0)	208	60.64	0	0.0	0	0.0	343	40.6	40.15	40.8	40.0
2024-08-23	5.83 (-0.09)	0.0 (0.0)	0.6 (0.0)	-56	9.24	0	0.0	1	0.17	606	39.75	39.5	39.85	38.3
2024-08-22	5.92 (-0.21)	0.0 (0.0)	0.6 (0.0)	-79	23.8	0	0.0	-1	0.3	332	40.3	40.3	40.7	40.0
2024-08-21	6.13 (-0.03)	0.0 (0.0)	0.6 (0.0)	-18	11.76	0	0.0	0	0.0	153	40.8	40.3	41.0	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.16 (+0.1)	0.0 (0.0)	0.6 (0.0)	128	40.25	0	0.0	0	0.0	318	40.6	40.4	41.15	40.4
2024-08-19	6.06 (0.0)	0.0 (0.0)	0.6 (0.0)	23	9.79	0	0.0	3	1.28	235	40.15	40.25	40.95	40.05
2024-08-16	6.06 (+0.09)	0.0 (0.0)	0.6 (+0.02)	130	43.05	0	0.0	22	7.28	302	40.35	40.5	40.65	40.1
2024-08-15	5.97 (+0.02)	0.0 (0.0)	0.58 (0.0)	36	15.13	0	0.0	2	0.84	238	40.05	40.5	40.7	40.05
2024-08-14	5.95 (+0.08)	0.0 (0.0)	0.58 (+0.02)	104	41.77	0	0.0	22	8.84	249	40.25	40.05	40.85	39.75
2024-08-13	5.87 (-0.01)	0.0 (0.0)	0.56 (0.0)	3	1.01	0	0.0	2	0.68	296	39.75	40.5	40.6	39.65
2024-08-12	5.88 (-0.01)	0.0 (0.0)	0.56 (0.0)	5	3.01	0	0.0	0	0.0	166	40.5	40.7	41.2	40.3
2024-08-09	5.89 (-0.05)	0.0 (0.0)	0.56 (-0.01)	54	30.68	0	0.0	-6	3.41	176	40.6	40.05	40.65	40.05
2024-08-08	5.94 (-0.07)	0.0 (0.0)	0.57 (0.0)	-29	17.06	0	0.0	-1	0.59	170	40.0	41.25	41.25	39.55
2024-08-07	6.01 (+0.22)	0.0 (0.0)	0.57 (0.0)	225	45.09	0	0.0	-1	0.2	499	40.8	39.15	42.2	39.15
2024-08-06	5.79 (+0.07)	0.0 (0.0)	0.57 (0.0)	196	23.06	0	0.0	1	0.12	850	38.7	38.2	39.45	36.7
2024-08-05	5.72 (+0.13)	0.0 (0.0)	0.57 (-0.01)	108	6.57	0	0.0	-12	0.73	1644	38.05	42.05	42.1	38.05
2024-08-02	5.59 (-0.14)	0.0 (0.0)	0.58 (0.0)	-210	40.86	0	0.0	-6	1.17	514	42.25	43.0	43.0	42.2
2024-08-01	5.73 (+0.08)	0.0 (0.0)	0.58 (0.0)	72	33.03	0	0.0	2	0.92	218	43.15	43.0	43.5	42.95
2024-07-31	5.65 (+0.07)	0.0 (0.0)	0.58 (0.0)	61	32.62	0	0.0	0	0.0	187	43.05	42.8	43.65	42.7
2024-07-30	5.58 (-0.06)	0.0 (0.0)	0.58 (-0.01)	-129	18.78	0	0.0	-8	1.16	687	43.05	43.15	43.3	42.2
2024-07-29	5.64 (-0.04)	0.0 (0.0)	0.59 (0.0)	-100	26.46	0	0.0	0	0.0	378	43.3	44.0	44.15	43.25
2024-07-26	5.68 (+0.04)	0.0 (0.0)	0.59 (-0.01)	11	1.97	0	0.0	-8	1.43	558	44.15	43.25	44.9	42.55
2024-07-23	5.64 (-0.03)	0.0 (0.0)	0.6 (0.0)	21	10.55	0	0.0	-1	0.5	199	43.7	43.75	44.2	43.7
2024-07-22	5.67 (-0.08)	0.0 (0.0)	0.6 (+0.01)	-76	19.79	0	0.0	6	1.56	384	43.75	44.45	44.45	43.6
2024-07-19	5.75 (-0.09)	0.0 (0.0)	0.59 (0.0)	-131	36.39	0	0.0	1	0.28	360	44.45	45.5	45.55	44.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	5.84 (-0.02)	0.0 (0.0)	0.59 (0.0)	-14	5.67	0	0.0	-2	0.81	247	45.25	45.6	45.9	45.05
2024-07-17	5.86 (+0.01)	0.0 (0.0)	0.59 (0.0)	97	26.29	0	0.0	-3	0.81	369	45.7	45.3	46.05	45.3
2024-07-16	5.85 (-0.19)	0.0 (0.0)	0.59 (0.0)	-12	4.8	0	0.0	4	1.6	250	45.3	46.0	46.2	45.1
2024-07-15	6.04 (+0.17)	0.0 (0.0)	0.59 (0.0)	17	3.73	0	0.0	0	0.0	456	45.8	46.0	46.5	45.35
2024-07-12	5.87 (+0.22)	0.0 (0.0)	0.59 (0.0)	159	50.0	0	0.0	1	0.31	318	45.8	45.0	45.9	44.8
2024-07-11	5.65 (+0.19)	0.0 (0.0)	0.59 (0.0)	176	38.01	0	0.0	-6	1.3	463	45.1	45.35	45.7	44.6
2024-07-10	5.46 (+0.09)	0.0 (0.0)	0.59 (0.0)	106	25.92	0	0.0	0	0.0	409	45.0	44.7	45.9	44.45
2024-07-09	5.37 (-0.03)	0.0 (0.0)	0.59 (0.0)	-85	11.3	0	0.0	1	0.13	752	44.4	45.2	45.2	43.7
2024-07-08	5.4 (-0.24)	0.0 (0.0)	0.59 (0.0)	-283	34.55	0	0.0	1	0.12	819	45.0	47.05	47.05	45.0
2024-07-05	5.64 (+0.26)	0.0 (0.0)	0.59 (0.0)	271	42.41	0	0.0	2	0.31	639	46.65	46.1	46.95	46.0
2024-07-04	5.38 (+0.04)	0.0 (0.0)	0.59 (0.0)	83	26.86	0	0.0	1	0.32	309	46.0	46.35	46.4	45.75
2024-07-03	5.34 (+0.13)	0.0 (0.0)	0.59 (0.0)	242	45.66	0	0.0	4	0.75	530	46.0	45.85	46.4	45.85
2024-07-02	5.21 (+0.02)	0.0 (0.0)	0.59 (0.0)	63	21.36	0	0.0	0	0.0	295	45.35	45.8	45.9	45.35
2024-07-01	5.19 (+0.03)	0.0 (0.0)	0.59 (0.0)	33	7.42	0	0.0	2	0.45	445	45.75	45.7	46.3	45.4
2024-06-28	5.16 (+0.18)	0.0 (0.0)	0.59 (0.0)	245	43.44	0	0.0	0	0.0	564	45.65	44.8	45.75	44.6
2024-06-27	4.98 (-0.07)	0.0 (0.0)	0.59 (0.0)	-17	6.07	0	0.0	-1	0.36	280	44.6	44.85	45.05	44.55
2024-06-26	5.05 (+0.14)	0.0 (0.0)	0.59 (0.0)	149	35.48	0	0.0	0	0.0	420	44.9	44.95	45.35	44.55
2024-06-25	4.91 (+0.03)	0.0 (0.0)	0.59 (0.0)	-1	0.49	0	0.0	0	0.0	206	44.7	45.25	45.25	44.1
2024-06-24	4.88 (-0.08)	0.0 (0.0)	0.59 (0.0)	-129	20.28	0	0.0	0	0.0	636	44.7	45.0	45.9	44.6
2024-06-21	4.96 (+0.08)	0.0 (0.0)	0.59 (0.0)	99	33.56	0	0.0	0	0.0	295	44.6	44.1	44.65	43.85
2024-06-20	4.88 (+0.26)	0.0 (0.0)	0.59 (+0.01)	250	52.52	0	0.0	2	0.42	476	44.1	43.3	44.35	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.62 (-0.24)	0.0 (0.0)	0.58 (0.0)	-427	43.26	0	0.0	7	0.71	987	43.3	44.9	44.9	43.3
2024-06-18	4.86 (-0.06)	0.0 (0.0)	0.58 (0.0)	-58	17.58	0	0.0	0	0.0	330	44.55	44.95	44.95	44.2
2024-06-17	4.92 (0.0)	0.0 (0.0)	0.58 (0.0)	-2	0.6	0	0.0	0	0.0	331	44.6	45.5	45.5	44.5
2024-06-14	4.92 (+0.13)	0.0 (0.0)	0.58 (0.0)	204	40.88	0	0.0	1	0.2	499	45.1	44.3	45.8	44.3
2024-06-13	4.79 (-0.04)	0.0 (0.0)	0.58 (0.0)	-10	3.23	0	0.0	-1	0.32	310	44.25	44.45	44.7	44.2
2024-06-12	4.83 (-0.28)	0.0 (0.0)	0.58 (0.0)	-103	23.52	0	0.0	2	0.46	438	44.65	44.7	44.95	44.1
2024-06-11	5.11 (+0.07)	0.0 (0.0)	0.58 (0.0)	76	11.88	0	0.0	-1	0.16	640	44.6	46.4	46.45	44.6
2024-06-07	5.04 (+0.34)	0.0 (0.0)	0.58 (0.0)	264	36.57	0	0.0	-1	0.14	722	46.2	44.95	46.5	44.8
2024-06-06	4.7 (+0.02)	0.0 (0.0)	0.58 (0.0)	-17	4.53	0	0.0	4	1.07	375	44.7	45.3	45.35	44.6
2024-06-05	4.68 (+0.04)	0.0 (0.0)	0.58 (0.0)	108	29.67	0	0.0	-4	1.1	364	44.9	45.5	45.5	44.45
2024-06-04	4.64 (-0.03)	0.0 (0.0)	0.58 (0.0)	121	28.4	0	0.0	0	0.0	426	44.9	44.85	45.15	44.4
2024-06-03	4.67 (+0.06)	0.0 (0.0)	0.58 (0.0)	17	2.29	0	0.0	-3	0.4	742	44.85	45.85	46.1	44.85
2024-05-31	4.61 (+0.06)	0.0 (0.0)	0.58 (+0.01)	49	14.58	0	0.0	10	2.98	336	45.85	45.9	46.0	45.6
2024-05-30	4.55 (-0.02)	0.0 (0.0)	0.57 (0.0)	44	16.67	0	0.0	0	0.0	264	45.9	45.9	46.35	45.2
2024-05-29	4.57 (+0.05)	0.0 (0.0)	0.57 (0.0)	53	16.46	0	0.0	1	0.31	322	45.9	46.15	46.15	45.45
2024-05-28	4.52 (+0.09)	0.0 (0.0)	0.57 (0.0)	188	48.58	0	0.0	-1	0.26	387	46.15	45.9	46.5	45.6
2024-05-27	4.43 (+0.05)	0.0 (0.0)	0.57 (-0.01)	77	21.94	0	0.0	-9	2.56	351	45.65	45.5	46.2	45.25
2024-05-24	4.38 (+0.06)	0.0 (0.0)	0.58 (0.0)	70	27.24	0	0.0	-4	1.56	257	45.2	44.75	45.35	44.55
2024-05-23	4.32 (-0.03)	0.0 (0.0)	0.58 (0.0)	-72	10.04	0	0.0	-1	0.14	717	44.8	45.8	45.8	44.35
2024-05-22	4.35 (-0.19)	0.0 (0.0)	0.58 (0.0)	-256	29.91	0	0.0	5	0.58	856	45.8	46.95	46.95	45.4
2024-05-21	4.54 (-0.03)	0.0 (0.0)	0.58 (0.0)	-18	5.28	0	0.0	-1	0.29	341	46.95	46.9	46.95	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.57 (-0.09)	0.0 (0.0)	0.58 (0.0)	20	5.14	0	0.0	4	1.03	389	46.9	46.6	47.1	46.5
2024-05-17	4.66 (+0.2)	0.0 (0.0)	0.58 (0.0)	118	11.42	0	0.0	3	0.29	1033	46.75	46.9	47.1	46.25
2024-05-16	4.46 (+0.12)	0.0 (0.0)	0.58 (0.0)	114	22.35	0	0.0	1	0.2	510	46.7	46.2	46.9	46.2
2024-05-15	4.34 (-0.01)	0.0 (0.0)	0.58 (+0.01)	-19	4.07	0	0.0	6	1.28	467	46.05	45.5	46.75	45.15
2024-05-14	4.35 (+0.11)	0.0 (0.0)	0.57 (0.0)	86	18.26	0	0.0	0	0.0	471	45.2	44.8	45.25	44.0
2024-05-13	4.24 (+0.15)	0.0 (0.0)	0.57 (0.0)	146	21.01	0	0.0	-3	0.43	695	44.3	43.3	44.3	43.0
2024-05-10	4.09 (-0.05)	0.0 (0.0)	0.57 (+0.01)	-92	4.66	0	0.0	18	0.91	1975	43.9	44.3	44.7	43.0
2024-05-09	4.14 (-0.02)	0.0 (0.0)	0.56 (0.0)	-210	41.34	0	0.0	-2	0.39	508	46.45	46.8	47.6	46.45
2024-05-08	4.16 (+0.02)	0.0 (0.0)	0.56 (0.0)	-26	3.01	0	0.0	-1	0.12	864	47.1	46.5	47.5	46.45
2024-05-07	4.14 (-0.04)	0.0 (0.0)	0.56 (0.0)	-91	21.62	0	0.0	-1	0.24	421	46.35	46.1	46.6	46.0
2024-05-06	4.18 (-0.06)	0.0 (0.0)	0.56 (0.0)	-44	7.1	0	0.0	0	0.0	620	46.25	47.0	47.0	46.05
2024-05-03	4.24 (-0.07)	0.0 (0.0)	0.56 (+0.01)	-407	22.29	0	0.0	9	0.49	1826	46.6	47.85	47.85	46.25
2024-05-02	4.31 (+0.1)	0.0 (0.0)	0.55 (-0.01)	-35	3.84	0	0.0	-10	1.1	911	47.75	47.8	47.8	47.2
2024-04-30	4.21 (+0.03)	0.0 (0.0)	0.56 (0.0)	-120	16.78	0	0.0	6	0.84	715	47.8	48.0	48.35	47.6
2024-04-29	4.18 (+0.04)	0.0 (0.0)	0.56 (0.0)	-167	13.5	0	0.0	0	0.0	1237	48.2	48.8	49.25	47.65
2024-04-26	4.14 (-0.04)	0.0 (0.0)	0.56 (0.0)	-94	23.92	0	0.0	0	0.0	393	48.8	49.0	49.15	48.65
2024-04-25	4.18 (-0.02)	0.0 (0.0)	0.56 (0.0)	-116	26.67	0	0.0	-5	1.15	435	48.8	49.05	49.05	48.35
2024-04-24	4.2 (+0.02)	0.0 (0.0)	0.56 (0.0)	-87	26.93	0	0.0	5	1.55	323	49.25	49.25	49.85	49.1
2024-04-23	4.18 (-0.02)	0.0 (0.0)	0.56 (+0.01)	14	5.19	0	0.0	4	1.48	270	49.2	49.75	49.95	48.8
2024-04-22	4.2 (-0.02)	0.0 (0.0)	0.55 (0.0)	27	4.38	0	0.0	6	0.97	617	49.05	49.8	50.1	48.5
2024-04-19	4.22 (-0.13)	0.0 (0.0)	0.55 (-0.02)	-77	7.29	0	0.0	-23	2.18	1056	49.4	50.4	50.7	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.35 (+0.27)	0.0 (0.0)	0.57 (0.0)	352	31.48	0	0.0	-1	0.09	1118	50.2	49.2	51.1	49.05
2024-04-17	4.08 (+0.24)	0.0 (0.0)	0.57 (-0.01)	190	25.92	0	0.0	-10	1.36	733	49.15	47.7	49.7	47.7
2024-04-16	3.84 (-0.3)	0.0 (0.0)	0.58 (0.0)	-634	35.94	0	0.0	2	0.11	1764	47.6	49.2	49.2	47.4
2024-04-15	4.14 (+0.29)	0.0 (0.0)	0.58 (0.0)	-49	6.36	0	0.0	-2	0.26	771	49.55	49.7	50.6	49.4
2024-04-12	3.85 (+1.15)	0.0 (0.0)	0.58 (-0.04)	-334	24.81	0	0.0	-5	0.37	1346	49.7	50.1	50.2	49.2
2024-04-11	2.7 (-0.44)	0.0 (0.0)	0.62 (0.0)	-692	51.8	0	0.0	-3	0.22	1336	50.4	51.0	51.0	49.8
2024-04-10	3.14 (-0.05)	0.0 (0.0)	0.62 (-0.01)	-55	9.26	0	0.0	-1	0.17	594	50.8	51.5	51.6	50.8
2024-04-09	3.19 (+0.26)	0.0 (0.0)	0.63 (0.0)	147	24.54	0	0.0	-8	1.34	599	51.3	51.0	51.3	50.6
2024-04-08	2.93 (+0.15)	0.0 (0.0)	0.63 (-0.01)	-131	15.36	0	0.0	-6	0.7	853	50.6	51.0	51.3	50.5
2024-04-03	2.78 (+0.17)	0.0 (0.0)	0.64 (0.0)	60	23.72	0	0.0	-6	2.37	253	51.2	51.0	51.5	50.5
2024-04-02	2.61 (-0.03)	0.0 (0.0)	0.64 (-0.01)	-139	21.52	0	0.0	-5	0.77	646	51.0	51.5	51.6	50.9
2024-04-01	2.64 (+0.05)	0.0 (0.0)	0.65 (-0.05)	57	13.35	0	0.0	-57	13.35	427	51.5	51.3	52.1	51.1
2024-03-29	2.59 (-0.08)	0.0 (0.0)	0.7 (0.0)	-253	36.56	0	0.0	0	0.0	692	51.3	52.7	52.7	51.1
2024-03-28	2.67 (0.0)	0.0 (0.0)	0.7 (-0.02)	1	0.14	0	0.0	-21	3.01	697	52.4	52.7	53.0	52.2
2024-03-27	2.67 (-0.49)	0.0 (0.0)	0.72 (0.0)	-144	28.18	0	0.0	-6	1.17	511	51.7	52.5	52.9	51.7
2024-03-26	3.16 (-0.13)	0.0 (0.0)	0.72 (-0.01)	-57	6.22	0	0.0	-4	0.44	917	52.5	52.9	53.6	52.1
2024-03-25	3.29 (+0.56)	0.0 (0.0)	0.73 (0.0)	645	34.07	0	0.0	0	0.0	1893	52.9	52.5	53.6	52.2
2024-03-22	2.73 (+0.04)	0.0 (0.0)	0.73 (+0.01)	-150	6.31	0	0.0	0	0.0	2378	51.9	51.3	52.2	51.2
2024-03-21	2.69 (+0.02)	0.0 (0.0)	0.72 (-0.01)	-38	3.83	0	0.0	-1	0.1	991	51.6	50.6	51.8	50.6
2024-03-20	2.67 (-0.03)	0.0 (0.0)	0.73 (0.0)	-4	0.46	0	0.0	-7	0.8	875	50.4	51.4	51.6	50.4
2024-03-19	2.7 (-0.05)	0.0 (0.0)	0.73 (0.0)	-66	9.36	0	0.0	1	0.14	705	51.1	51.9	52.5	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.75 (+0.08)	0.0 (0.0)	0.73 (0.0)	156	20.0	0	0.0	-1	0.13	780	51.9	51.1	52.1	51.0
2024-03-15	2.67 (-0.31)	0.0 (0.0)	0.73 (-0.04)	-265	28.28	0	0.0	-45	4.8	937	50.6	51.4	51.5	50.5
2024-03-14	2.98 (-0.28)	0.0 (0.0)	0.77 (0.0)	-150	7.02	0	0.0	5	0.23	2137	50.9	51.0	51.5	50.2
2024-03-13	3.26 (+0.06)	0.0 (0.0)	0.77 (-0.03)	-27	0.4	0	0.0	-39	0.57	6784	52.6	57.4	57.4	52.6
2024-03-12	3.2 (-0.26)	0.0 (0.0)	0.8 (-0.05)	-320	17.72	0	0.0	-46	2.55	1806	58.4	57.8	59.6	57.5
2024-03-11	3.46 (-0.11)	0.0 (0.0)	0.85 (+0.02)	-149	8.21	0	0.0	13	0.72	1815	56.8	56.6	57.3	55.7
2024-03-08	3.57 (+0.18)	0.0 (0.0)	0.83 (-0.01)	128	2.38	0	0.0	-1	0.02	5383	57.8	62.5	62.5	57.7
2024-03-07	3.39 (-0.42)	0.0 (0.0)	0.84 (+0.01)	-481	10.64	0	0.0	0	0.0	4520	62.9	63.6	64.7	61.5
2024-03-06	3.81 (-0.03)	0.0 (0.0)	0.83 (0.0)	-115	1.5	0	0.0	9	0.12	7658	63.6	61.0	65.1	60.6
2024-03-05	3.84 (-0.41)	0.0 (0.0)	0.83 (-0.15)	-496	12.84	0	0.0	-170	4.4	3862	60.0	62.2	62.2	59.2
2024-03-04	4.25 (-0.02)	0.0 (0.0)	0.98 (+0.2)	-292	5.39	0	0.0	227	4.19	5419	61.1	59.6	62.5	57.2
2024-03-01	4.27 (-0.61)	0.0 (0.0)	0.78 (+0.07)	-870	10.75	0	0.0	70	0.87	8092	58.9	59.7	60.0	56.5
2024-02-29	4.88 (+0.48)	0.0 (0.0)	0.71 (+0.05)	505	12.46	0	0.0	52	1.28	4053	58.1	53.9	58.1	53.9
2024-02-27	4.4 (-0.03)	0.0 (0.0)	0.66 (-0.05)	-283	22.21	0	0.0	-46	3.61	1274	52.9	54.0	54.4	52.8
2024-02-26	4.43 (+0.17)	0.0 (0.0)	0.71 (+0.01)	215	17.7	0	0.0	10	0.82	1215	53.8	52.7	54.1	52.7
2024-02-23	4.26 (-0.51)	0.0 (0.0)	0.7 (0.0)	-537	46.33	0	0.0	-1	0.09	1159	52.2	53.8	53.9	52.2
2024-02-22	4.77 (+0.32)	0.0 (0.0)	0.7 (+0.05)	312	13.27	0	0.0	58	2.47	2352	53.9	52.9	55.2	52.5
2024-02-21	4.45 (-0.34)	0.0 (0.0)	0.65 (+0.01)	-226	39.1	0	0.0	2	0.35	578	51.9	53.0	53.0	51.9
2024-02-20	4.79 (-0.02)	0.0 (0.0)	0.64 (0.0)	19	3.09	0	0.0	-1	0.16	615	52.6	52.2	52.8	52.2
2024-02-19	4.81 (+0.43)	0.0 (0.0)	0.64 (0.0)	494	49.7	0	0.0	3	0.3	994	52.2	51.4	52.5	51.4
2024-02-16	4.38 (+0.24)	0.0 (0.0)	0.64 (0.0)	252	37.28	0	0.0	1	0.15	676	51.4	50.6	51.6	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.14 (+0.01)	0.0 (0.0)	0.64 (0.0)	-64	10.92	0	0.0	0	0.0	586	50.6	50.0	51.0	49.6
2024-02-05	4.13 (-0.08)	0.0 (0.0)	0.64 (0.0)	-173	36.5	0	0.0	-1	0.21	474	50.3	50.7	50.7	50.2
2024-02-02	4.21 (-0.02)	0.0 (0.0)	0.64 (0.0)	-52	16.46	0	0.0	0	0.0	316	50.7	50.9	50.9	50.4
2024-02-01	4.23 (-0.02)	0.0 (0.0)	0.64 (0.0)	-56	19.86	0	0.0	2	0.71	282	50.7	50.7	50.8	50.4
2024-01-31	4.25 (-0.06)	0.0 (0.0)	0.64 (0.0)	-102	39.38	0	0.0	0	0.0	259	50.5	50.8	50.8	50.5
2024-01-30	4.31 (-0.15)	0.0 (0.0)	0.64 (0.0)	-213	63.96	0	0.0	0	0.0	333	50.7	51.2	51.2	50.5
2024-01-29	4.46 (+0.08)	0.0 (0.0)	0.64 (0.0)	88	34.38	0	0.0	-1	0.39	256	51.0	50.8	51.4	50.8
2024-01-26	4.38 (+0.01)	0.0 (0.0)	0.64 (0.0)	-57	29.53	0	0.0	-1	0.52	193	50.8	50.9	51.1	50.7
2024-01-25	4.37 (-0.06)	0.0 (0.0)	0.64 (0.0)	-106	42.06	0	0.0	0	0.0	252	50.8	51.2	51.4	50.7
2024-01-24	4.43 (-0.12)	0.0 (0.0)	0.64 (0.0)	-224	48.48	0	0.0	-3	0.65	462	51.1	51.7	51.7	51.1
2024-01-23	4.55 (+0.18)	0.0 (0.0)	0.64 (0.0)	115	28.68	0	0.0	0	0.0	401	51.7	51.5	51.8	51.2
2024-01-22	4.37 (+0.25)	0.0 (0.0)	0.64 (-0.01)	199	29.7	0	0.0	-1	0.15	670	51.6	50.5	51.7	50.5
2024-01-19	4.12 (-0.22)	0.0 (0.0)	0.65 (0.0)	-321	44.28	0	0.0	-1	0.14	725	50.4	51.0	51.1	50.3
2024-01-18	4.34 (+0.14)	0.0 (0.0)	0.65 (+0.01)	-174	45.31	0	0.0	1	0.26	384	50.6	50.7	51.0	50.5
2024-01-17	4.2 (-0.12)	0.0 (0.0)	0.64 (0.0)	-267	27.19	0	0.0	2	0.2	982	50.7	51.0	51.5	50.2
2024-01-16	4.32 (-0.28)	0.0 (0.0)	0.64 (0.0)	-413	64.13	0	0.0	0	0.0	644	51.3	52.8	52.8	51.2
2024-01-15	4.6 (+0.3)	0.0 (0.0)	0.64 (0.0)	193	27.53	0	0.0	0	0.0	701	52.7	51.7	53.0	51.3
2024-01-12	4.3 (-0.08)	0.0 (0.0)	0.64 (0.0)	-27	4.19	0	0.0	0	0.0	644	51.5	51.0	52.3	51.0
2024-01-11	4.38 (-0.05)	0.0 (0.0)	0.64 (0.0)	-111	40.96	0	0.0	0	0.0	271	50.6	50.6	50.9	50.6
2024-01-10	4.43 (-0.52)	0.0 (0.0)	0.64 (0.0)	-652	63.86	0	0.0	0	0.0	1021	50.6	51.6	51.6	50.4
2024-01-09	4.95 (-0.16)	0.0 (0.0)	0.64 (-0.01)	-290	32.84	0	0.0	-9	1.02	883	51.5	51.6	51.9	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.11 (+0.06)	0.0 (0.0)	0.65 (0.0)	29	10.55	0	0.0	0	0.0	275	51.6	51.8	52.4	51.6
2024-01-05	5.05 (-0.16)	0.0 (0.0)	0.65 (0.0)	-173	45.29	0	0.0	0	0.0	382	52.0	51.9	52.0	51.5
2024-01-04	5.21 (+0.15)	0.0 (0.0)	0.65 (0.0)	5	0.81	0	0.0	0	0.0	619	52.0	52.6	53.4	51.8
2024-01-03	5.06 (-0.06)	0.0 (0.0)	0.65 (0.0)	-200	32.1	0	0.0	-3	0.48	623	52.1	52.3	52.3	51.3
2024-01-02	5.12 (-0.46)	0.0 (0.0)	0.65 (-0.02)	-599	48.19	0	0.0	-23	1.85	1243	52.5	54.5	54.7	52.2
2023-12-29	5.58 (-0.03)	0.0 (0.0)	0.67 (0.0)	-36	3.31	0	0.0	7	0.64	1089	54.0	52.6	54.0	52.3
2023-12-28	5.61 (+0.22)	0.0 (0.0)	0.67 (+0.01)	248	36.31	0	0.0	8	1.17	683	52.5	51.9	52.5	51.9
2023-12-27	5.39 (+0.07)	0.0 (0.0)	0.66 (0.0)	88	21.2	0	0.0	0	0.0	415	51.8	52.0	52.3	51.7
2023-12-26	5.32 (+0.06)	0.0 (0.0)	0.66 (0.0)	70	35.18	0	0.0	0	0.0	199	51.8	51.7	51.9	51.7
2023-12-25	5.26 (+0.03)	0.0 (0.0)	0.66 (0.0)	24	8.33	0	0.0	0	0.0	288	51.6	51.9	52.6	51.3
2023-12-22	5.23 (-0.05)	0.0 (0.0)	0.66 (0.0)	-2	0.67	0	0.0	-1	0.34	297	51.4	51.5	51.5	50.9
2023-12-21	5.28 (-0.16)	0.0 (0.0)	0.66 (0.0)	-113	37.05	0	0.0	2	0.66	305	51.4	51.8	51.8	51.2
2023-12-20	5.44 (+0.23)	0.0 (0.0)	0.66 (0.0)	236	42.22	0	0.0	0	0.0	559	52.0	51.2	52.0	50.8
2023-12-19	5.21 (-0.23)	0.0 (0.0)	0.66 (0.0)	-281	72.61	0	0.0	-1	0.26	387	50.7	51.7	51.7	50.6
2023-12-18	5.44 (-0.06)	0.0 (0.0)	0.66 (0.0)	-69	16.31	0	0.0	1	0.24	423	51.7	51.3	52.6	51.3
2023-12-15	5.5 (+0.3)	0.0 (0.0)	0.66 (0.0)	328	26.43	0	0.0	-1	0.08	1241	51.7	51.0	52.5	50.8
2023-12-14	5.2 (+0.09)	0.0 (0.0)	0.66 (0.0)	65	14.71	0	0.0	5	1.13	442	50.4	50.4	51.1	50.1
2023-12-13	5.11 (-0.11)	0.0 (0.0)	0.66 (0.0)	-81	38.94	0	0.0	0	0.0	208	50.2	50.1	50.9	50.1
2023-12-12	5.22 (-0.07)	0.0 (0.0)	0.66 (0.0)	-73	28.19	0	0.0	0	0.0	259	50.2	50.2	50.5	50.1
2023-12-11	5.29 (-0.12)	0.0 (0.0)	0.66 (0.0)	-194	58.08	0	0.0	0	0.0	334	50.4	50.8	50.8	50.1
2023-12-08	5.41 (-0.11)	0.0 (0.0)	0.66 (0.0)	-100	27.62	0	0.0	0	0.0	362	50.5	51.5	51.5	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	5.52 (-0.17)	0.0 (0.0)	0.66 (0.0)	-279	44.78	0	0.0	0	0.0	623	50.7	51.7	51.7	50.4
2023-12-06	5.69 (-0.34)	0.0 (0.0)	0.66 (0.0)	-429	31.04	0	0.0	0	0.0	1382	51.6	51.2	53.2	51.2
2023-12-05	6.03 (+0.07)	0.0 (0.0)	0.66 (0.0)	85	25.68	0	0.0	0	0.0	331	51.0	50.8	51.2	50.6
2023-12-04	5.96 (+0.07)	0.0 (0.0)	0.66 (0.0)	70	16.24	0	0.0	1	0.23	431	50.8	51.3	51.3	50.1
2023-12-01	5.89 (+0.03)	0.0 (0.0)	0.66 (0.0)	19	10.11	0	0.0	-1	0.53	188	51.1	50.8	51.4	50.8
2023-11-30	5.86 (+0.01)	0.0 (0.0)	0.66 (0.0)	-19	14.5	0	0.0	0	0.0	131	50.8	51.0	51.1	50.7
2023-11-29	5.85 (-0.04)	0.0 (0.0)	0.66 (+0.01)	-33	22.76	0	0.0	8	5.52	145	50.8	50.3	50.9	50.3
2023-11-28	5.89 (-0.11)	0.0 (0.0)	0.65 (-0.02)	-119	44.07	0	0.0	-21	7.78	270	50.6	50.8	51.0	50.5
2023-11-27	6.0 (-0.15)	0.0 (0.0)	0.67 (0.0)	-164	35.19	0	0.0	0	0.0	466	50.8	50.7	51.7	50.6
2023-11-24	6.15 (+0.02)	0.0 (0.0)	0.67 (0.0)	-5	1.77	0	0.0	0	0.0	282	50.6	50.5	51.1	50.5
2023-11-23	6.13 (+0.03)	0.0 (0.0)	0.67 (0.0)	7	2.54	0	0.0	-2	0.72	276	50.3	50.3	50.7	50.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.08 (+0.12)	0.0 (0.0)	0.45 (0.0)	382	41.21	0	0.0	-8	0.86	927	39.9	38.25	40.1	38.1
2024-11-15	5.96 (+0.32)	0.0 (0.0)	0.45 (-0.02)	315	18.38	0	0.0	-27	1.58	1714	38.45	38.35	40.3	37.8
2024-11-08	5.64 (+0.31)	0.0 (0.0)	0.47 (-0.02)	332	13.88	0	0.0	-18	0.75	2392	38.45	39.8	40.15	38.2
2024-11-01	5.33 (-0.36)	0.0 (0.0)	0.49 (0.0)	222	14.16	0	0.0	-4	0.26	1568	39.2	39.7	40.05	38.0
2024-10-25	5.69 (-0.34)	0.0 (0.0)	0.49 (-0.11)	27	1.25	0	0.0	-53	2.45	2163	40.0	41.15	42.0	39.45
2024-10-18	6.03 (+0.15)	0.0 (0.0)	0.6 (+0.02)	276	13.13	0	0.0	17	0.81	2102	41.5	41.25	42.05	40.4
2024-10-11	5.88 (+0.06)	0.0 (0.0)	0.58 (-0.01)	51	4.89	0	0.0	-6	0.57	1044	41.25	43.35	43.85	41.1
2024-10-04	5.82 (-0.1)	0.0 (0.0)	0.59 (0.0)	25	5.48	0	0.0	3	0.66	456	43.2	44.9	45.45	43.2
2024-09-27	5.92 (-0.04)	0.0 (0.0)	0.59 (+0.02)	186	12.42	0	0.0	16	1.07	1498	44.9	45.1	45.9	43.3
2024-09-20	5.96 (+0.11)	0.0 (0.0)	0.57 (-0.02)	410	21.27	0	0.0	-18	0.93	1928	45.1	43.4	46.3	43.4
2024-09-13	5.85 (-0.15)	0.0 (0.0)	0.59 (-0.01)	480	25.55	0	0.0	-12	0.64	1879	43.8	40.45	44.7	40.45
2024-09-06	6.0 (0.0)	0.0 (0.0)	0.6 (0.0)	130	10.06	0	0.0	-3	0.23	1292	42.15	42.3	42.8	39.55
2024-08-30	6.0 (+0.17)	0.0 (0.0)	0.6 (0.0)	439	32.14	0	0.0	-6	0.44	1366	42.3	40.15	42.3	40.0
2024-08-23	5.83 (-0.23)	0.0 (0.0)	0.6 (0.0)	-2	0.12	0	0.0	3	0.18	1646	39.75	40.25	41.15	38.3
2024-08-16	6.06 (+0.17)	0.0 (0.0)	0.6 (+0.04)	278	22.2	0	0.0	48	3.83	1252	40.35	40.7	41.2	39.65
2024-08-09	5.89 (+0.3)	0.0 (0.0)	0.56 (-0.02)	554	16.58	0	0.0	-19	0.57	3341	40.6	42.05	42.2	36.7
2024-08-02	5.59 (-0.09)	0.0 (0.0)	0.58 (-0.01)	-306	15.41	0	0.0	-12	0.6	1986	42.25	44.0	44.15	42.2
2024-07-26	5.68 (-0.07)	0.0 (0.0)	0.59 (0.0)	-44	3.85	0	0.0	-3	0.26	1142	44.15	44.45	44.9	42.55
2024-07-19	5.75 (-0.12)	0.0 (0.0)	0.59 (0.0)	-43	2.55	0	0.0	0	0.0	1684	44.45	46.0	46.5	44.45
2024-07-12	5.87 (+0.23)	0.0 (0.0)	0.59 (0.0)	73	2.64	0	0.0	-3	0.11	2763	45.8	47.05	47.05	43.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.64 (+0.48)	0.0 (0.0)	0.59 (0.0)	692	31.17	0	0.0	9	0.41	2220	46.65	45.7	46.95	45.35
2024-06-28	5.16 (+0.2)	0.0 (0.0)	0.59 (0.0)	247	11.71	0	0.0	-1	0.05	2109	45.65	45.0	45.9	44.1
2024-06-21	4.96 (+0.04)	0.0 (0.0)	0.59 (+0.01)	-138	5.7	0	0.0	9	0.37	2421	44.6	45.5	45.5	43.3
2024-06-14	4.92 (-0.12)	0.0 (0.0)	0.58 (0.0)	167	8.85	0	0.0	1	0.05	1888	45.1	46.4	46.45	44.1
2024-06-07	5.04 (+0.43)	0.0 (0.0)	0.58 (0.0)	493	18.73	0	0.0	-4	0.15	2632	46.2	45.85	46.5	44.4
2024-05-31	4.61 (+0.23)	0.0 (0.0)	0.58 (0.0)	411	24.73	0	0.0	1	0.06	1662	45.85	45.5	46.5	45.2
2024-05-24	4.38 (-0.28)	0.0 (0.0)	0.58 (0.0)	-256	9.99	0	0.0	3	0.12	2562	45.2	46.6	47.1	44.35
2024-05-17	4.66 (+0.57)	0.0 (0.0)	0.58 (+0.01)	445	14.01	0	0.0	7	0.22	3177	46.75	43.3	47.1	43.0
2024-05-10	4.09 (-0.15)	0.0 (0.0)	0.57 (+0.01)	-463	10.55	0	0.0	14	0.32	4390	43.9	47.0	47.6	43.0
2024-05-03	4.24 (+0.1)	0.0 (0.0)	0.56 (0.0)	-729	15.54	0	0.0	5	0.11	4691	46.6	48.8	49.25	46.25
2024-04-26	4.14 (-0.08)	0.0 (0.0)	0.56 (+0.01)	-256	12.55	0	0.0	10	0.49	2040	48.8	49.8	50.1	48.35
2024-04-19	4.22 (+0.37)	0.0 (0.0)	0.55 (-0.03)	-218	4.0	0	0.0	-34	0.62	5444	49.4	49.7	51.1	47.4
2024-04-12	3.85 (+1.07)	0.0 (0.0)	0.58 (-0.06)	-1065	22.51	0	0.0	-23	0.49	4731	49.7	51.0	51.6	49.2
2024-04-03	2.78 (+0.19)	0.0 (0.0)	0.64 (-0.06)	-22	1.66	0	0.0	-68	5.12	1328	51.2	51.3	52.1	50.5
2024-03-29	2.59 (-0.14)	0.0 (0.0)	0.7 (-0.03)	192	4.07	0	0.0	-31	0.66	4713	51.3	52.5	53.6	51.1
2024-03-22	2.73 (+0.06)	0.0 (0.0)	0.73 (0.0)	-102	1.78	0	0.0	-8	0.14	5731	51.9	51.1	52.5	50.4
2024-03-15	2.67 (-0.9)	0.0 (0.0)	0.73 (-0.1)	-911	6.76	0	0.0	-112	0.83	13482	50.6	56.6	59.6	50.2
2024-03-08	3.57 (-0.7)	0.0 (0.0)	0.83 (+0.05)	-1256	4.68	0	0.0	65	0.24	26843	57.8	59.6	65.1	57.2
2024-03-01	4.27 (+0.01)	0.0 (0.0)	0.78 (+0.08)	-433	2.96	0	0.0	86	0.59	14635	58.9	52.7	60.0	52.7
2024-02-23	4.26 (-0.12)	0.0 (0.0)	0.7 (+0.06)	62	1.09	0	0.0	61	1.07	5700	52.2	51.4	55.2	51.4
2024-02-16	4.38 (+0.25)	0.0 (0.0)	0.64 (0.0)	188	14.9	0	0.0	1	0.08	1262	51.4	50.0	51.6	49.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.13 (-0.08)	0.0 (0.0)	0.64 (0.0)	-173	36.5	0	0.0	-1	0.21	474	50.3	50.7	50.7	50.2
2024-02-02	4.21 (-0.17)	0.0 (0.0)	0.64 (0.0)	-335	23.15	0	0.0	1	0.07	1447	50.7	50.8	51.4	50.4
2024-01-26	4.38 (+0.26)	0.0 (0.0)	0.64 (-0.01)	-73	3.69	0	0.0	-5	0.25	1980	50.8	50.5	51.8	50.5
2024-01-19	4.12 (-0.18)	0.0 (0.0)	0.65 (+0.01)	-982	28.57	0	0.0	2	0.06	3437	50.4	51.7	53.0	50.2
2024-01-12	4.3 (-0.75)	0.0 (0.0)	0.64 (-0.01)	-1051	33.94	0	0.0	-9	0.29	3097	51.5	51.8	52.4	50.4
2024-01-05	5.05 (-0.53)	0.0 (0.0)	0.65 (-0.02)	-967	33.72	0	0.0	-26	0.91	2868	52.0	54.5	54.7	51.3
2023-12-29	5.58 (+0.35)	0.0 (0.0)	0.67 (+0.01)	394	14.72	0	0.0	15	0.56	2676	54.0	51.9	54.0	51.3
2023-12-22	5.23 (-0.27)	0.0 (0.0)	0.66 (0.0)	-229	11.61	0	0.0	1	0.05	1973	51.4	51.3	52.6	50.6
2023-12-15	5.5 (+0.09)	0.0 (0.0)	0.66 (0.0)	45	1.81	0	0.0	4	0.16	2486	51.7	50.8	52.5	50.1
2023-12-08	5.41 (-0.48)	0.0 (0.0)	0.66 (0.0)	-653	20.86	0	0.0	1	0.03	3130	50.5	51.3	53.2	50.1
2023-12-01	5.89 (-0.26)	0.0 (0.0)	0.66 (-0.01)	-316	26.29	0	0.0	-14	1.16	1202	51.1	50.7	51.7	50.3
2023-11-24	6.15 (+0.07)	0.0 (0.0)	0.67 (0.0)	-50	3.31	0	0.0	-2	0.13	1511	50.6	50.1	51.1	49.3
2023-11-17	6.08 (-0.6)	0.0 (0.0)	0.67 (-0.03)	-878	29.3	0	0.0	-28	0.93	2997	49.4	52.3	52.6	49.0
2023-11-10	6.68 (+0.13)	0.0 (0.0)	0.7 (+0.04)	74	3.75	0	0.0	37	1.88	1973	52.0	51.3	52.7	51.2
2023-11-03	6.55 (+0.26)	0.0 (0.0)	0.66 (-0.12)	-114	5.31	-35	1.63	-132	6.15	2147	51.3	51.5	53.3	50.4
2023-10-27	6.29 (+0.05)	0.0 (0.0)	0.78 (-0.02)	-55	4.59	0	0.0	-16	1.34	1198	51.4	49.5	51.4	49.5
2023-10-20	6.24 (-0.64)	0.0 (0.0)	0.8 (+0.03)	-548	21.87	0	0.0	33	1.32	2506	49.9	50.2	50.5	48.8
2023-10-13	6.88 (+0.17)	0.0 (0.0)	0.77 (+0.01)	-39	1.91	0	0.0	13	0.64	2042	50.2	52.1	52.1	50.1
2023-10-06	6.71 (-0.17)	0.0 (0.0)	0.76 (-0.01)	-379	38.71	0	0.0	-11	1.12	979	52.1	52.8	53.5	51.8
2023-09-28	6.88 (+0.15)	0.0 (0.0)	0.77 (0.0)	-48	3.07	0	0.0	0	0.0	1566	52.8	52.2	53.0	51.5
2023-09-22	6.73 (-1.32)	0.0 (0.0)	0.77 (-0.01)	-1855	48.5	0	0.0	-9	0.24	3825	52.2	55.2	56.8	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.05 (-0.46)	0.0 (0.0)	0.78 (-0.01)	-381	23.02	0	0.0	-21	1.27	1655	55.5	56.0	56.5	54.1
2023-09-08	8.51 (-0.36)	0.0 (0.0)	0.79 (-0.02)	-371	22.69	0	0.0	-14	0.86	1635	56.1	55.8	57.0	55.5
2023-09-01	8.87 (-0.97)	0.0 (0.0)	0.81 (0.0)	-1106	34.23	0	0.0	-5	0.15	3231	55.8	54.8	57.6	53.7
2023-08-25	9.84 (-0.34)	0.0 (0.0)	0.81 (-0.02)	-417	18.01	0	0.0	-20	0.86	2315	54.2	55.9	56.4	52.9
2023-08-18	10.18 (-0.82)	0.0 (0.0)	0.83 (-0.03)	-895	21.87	0	0.0	-28	0.68	4092	55.4	56.0	58.4	52.6
2023-08-11	11.0 (-1.05)	0.0 (0.0)	0.86 (0.0)	-1156	39.12	0	0.0	-9	0.3	2955	55.4	58.2	58.2	55.1
2023-08-04	12.05 (-0.72)	0.0 (0.0)	0.86 (0.0)	-796	24.39	0	0.0	7	0.21	3263	58.3	58.5	59.2	57.0
2023-07-28	12.77 (-0.55)	0.0 (0.0)	0.86 (0.0)	-447	6.17	0	0.0	-2	0.03	7249	57.9	59.4	59.7	56.1
2023-07-21	13.32 (+0.41)	0.0 (0.0)	0.86 (+0.02)	36	0.66	-600	11.06	24	0.44	5426	59.7	62.8	63.4	59.6
2023-07-14	12.91 (-0.26)	0.0 (0.0)	0.84 (+0.04)	-326	6.05	1	0.02	38	0.71	5390	62.4	65.7	66.0	62.3
2023-07-07	13.17 (+0.52)	0.0 (-1.73)	0.8 (+0.07)	756	5.96	-2073	16.33	77	0.61	12694	65.6	72.0	72.7	64.7
2023-06-30	12.65 (-0.49)	1.73 (-1.17)	0.73 (-0.05)	-563	4.43	-1300	10.22	-46	0.36	12722	71.8	69.8	74.2	69.5
2023-06-21	13.14 (-0.11)	2.9 (0.0)	0.78 (+0.14)	-295	7.66	0	0.0	154	4.0	3853	70.2	71.8	72.2	70.0
2023-06-16	13.25 (-0.68)	2.9 (-1.32)	0.64 (-0.01)	-787	8.97	-1452	16.54	-11	0.13	8778	71.7	72.3	73.3	69.4
2023-06-09	13.93 (+0.82)	4.22 (-1.73)	0.65 (+0.12)	938	10.63	-1914	21.68	132	1.5	8827	71.8	73.5	74.8	70.8
2023-06-02	13.11 (-0.75)	5.95 (-1.12)	0.53 (+0.06)	-886	7.75	-1242	10.86	69	0.6	11436	73.4	71.4	75.3	70.7
2023-05-26	13.86 (+0.43)	7.07 (-0.7)	0.47 (+0.14)	469	1.39	-782	2.32	153	0.45	33656	71.7	79.2	87.2	71.6
2023-05-19	13.43 (-0.74)	7.77 (+0.22)	0.33 (+0.11)	-857	11.54	254	3.42	119	1.6	7425	78.8	76.9	80.0	75.1
2023-05-12	14.17 (+0.27)	7.55 (+0.39)	0.22 (-0.1)	412	2.64	430	2.76	-109	0.7	15581	76.9	83.9	85.4	76.8
2023-05-05	13.9 (+1.31)	7.16 (+0.63)	0.32 (+0.1)	1349	9.01	691	4.61	108	0.72	14979	83.0	79.5	85.5	79.3
2023-04-28	12.59 (+0.56)	6.53 (+0.48)	0.22 (-0.25)	1143	13.85	530	6.42	-273	3.31	8253	78.9	79.4	80.3	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.03 (+0.99)	6.05 (+0.61)	0.47 (+0.13)	426	2.02	681	3.23	141	0.67	21100	79.9	82.6	84.2	77.4
2023-04-14	11.04 (-0.43)	5.44 (+1.1)	0.34 (+0.29)	-674	3.2	1219	5.78	323	1.53	21075	82.4	81.0	86.5	80.7
2023-04-07	11.47 (-0.31)	4.34 (+0.06)	0.05 (+0.01)	-305	9.38	60	1.85	7	0.22	3251	80.6	78.3	81.7	77.8
2023-03-31	11.78 (-0.09)	4.28 (-0.31)	0.04 (-0.05)	330	2.82	456	3.89	-56	0.48	11715	78.3	81.8	82.9	77.3
2023-03-24	11.87 (+4.9)	4.59 (+1.57)	0.09 (-0.03)	5407	12.63	1739	4.06	-37	0.09	42794	81.4	69.6	82.5	68.4
2023-03-17	6.97 (-0.02)	3.02 (+0.02)	0.12 (-0.22)	-118	3.19	18	0.49	-242	6.54	3700	67.8	65.6	69.3	64.5
2023-03-10	6.99 (-0.21)	3.0 (-0.2)	0.34 (-0.13)	-197	4.38	-222	4.94	-145	3.23	4493	65.9	68.2	68.5	64.8
2023-03-03	7.2 (+0.02)	3.2 (-0.06)	0.47 (-0.11)	88	4.93	-65	3.64	-116	6.5	1784	68.0	68.6	69.7	68.0
2023-02-24	7.18 (-0.09)	3.26 (+0.14)	0.58 (-0.01)	-34	0.45	160	2.12	-12	0.16	7546	68.6	68.5	72.4	68.2
2023-02-17	7.27 (+0.02)	3.12 (-0.14)	0.59 (0.0)	258	7.11	-159	4.38	-4	0.11	3630	68.6	66.7	69.0	65.7
2023-02-10	7.25 (-0.38)	3.26 (+0.07)	0.59 (0.0)	-408	7.79	83	1.58	-4	0.08	5237	66.5	67.2	68.4	64.4
2023-02-03	7.63 (+0.57)	3.19 (+0.94)	0.59 (0.0)	642	6.86	1039	11.1	4	0.04	9359	68.1	62.0	71.6	60.4
2023-01-17	7.06 (-0.04)	2.25 (0.0)	0.59 (0.0)	117	26.71	0	0.0	0	0.0	438	61.4	61.3	62.5	60.8
2023-01-13	7.1 (+0.64)	2.25 (+0.07)	0.59 (0.0)	743	16.38	69	1.52	0	0.0	4535	61.1	61.1	64.0	60.7
2023-01-06	6.46 (+0.31)	2.18 (+0.13)	0.59 (-0.01)	338	14.62	153	6.62	-5	0.22	2312	60.5	56.9	62.2	56.3
2022-12-30	6.15 (-0.08)	2.05 (+0.42)	0.6 (0.0)	109	21.12	0	0.0	-10	1.94	516	56.9	55.6	57.7	55.3
2022-12-23	6.23 (+0.01)	1.63 (0.0)	0.6 (-0.02)	153	21.7	0	0.0	-19	2.7	705	55.5	57.4	57.4	54.4
2022-12-16	6.22 (-0.08)	1.63 (+0.07)	0.62 (-0.01)	166	17.83	78	8.38	-5	0.54	931	56.8	56.6	58.8	56.3
2022-12-09	6.3 (+0.12)	1.56 (+0.22)	0.63 (0.0)	175	10.23	238	13.92	-2	0.12	1710	56.6	56.5	59.0	55.2
2022-12-02	6.18 (+0.31)	1.34 (0.0)	0.63 (-0.01)	354	35.61	0	0.0	-15	1.51	994	56.5	52.4	56.7	52.4
2022-11-25	5.87 (+0.06)	1.34 (0.0)	0.64 (0.0)	120	11.41	0	0.0	3	0.29	1052	52.5	53.1	54.8	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.81 (+0.16)	1.34 (-0.01)	0.64 (-0.01)	304	38.97	0	0.0	-13	1.67	780	52.6	52.8	53.4	52.2
2022-11-11	5.65 (+0.08)	1.35 (+0.01)	0.65 (0.0)	126	13.28	0	0.0	-1	0.11	949	52.3	51.2	53.3	51.2
2022-11-04	5.57 (+0.17)	1.34 (-0.21)	0.65 (0.0)	244	27.38	-221	24.8	4	0.45	891	51.0	48.65	51.3	48.65
2022-10-28	5.4 (-0.13)	1.55 (-0.31)	0.65 (+0.04)	-428	17.24	-345	13.9	36	1.45	2482	48.8	52.1	53.1	48.6
2022-10-21	5.53 (-0.62)	1.86 (-0.54)	0.61 (-0.06)	-772	22.84	-600	17.75	-60	1.78	3380	52.0	56.6	57.1	51.0
2022-10-14	6.15 (-0.23)	2.4 (0.0)	0.67 (-0.02)	166	6.83	0	0.0	-23	0.95	2429	57.7	60.4	62.3	57.0
2022-10-07	6.38 (+0.18)	2.4 (+0.06)	0.69 (+0.09)	583	10.06	519	8.96	97	1.67	5794	61.9	62.5	63.5	60.5
2022-09-30	6.2 (+0.57)	2.34 (+2.34)	0.6 (0.0)	710	5.98	2592	21.81	1	0.01	11882	62.5	58.4	63.0	56.3
2022-09-23	5.63 (+0.56)	0.0 (0.0)	0.6 (-0.01)	716	25.92	0	0.0	-6	0.22	2762	58.4	55.5	60.2	54.0
2022-09-16	5.07 (+0.19)	0.0 (0.0)	0.61 (-0.01)	-27	2.7	0	0.0	-11	1.1	1001	55.0	54.0	57.7	53.0
2022-09-08	4.88 (-0.21)	0.0 (0.0)	0.62 (-0.01)	-202	31.32	0	0.0	-9	1.4	645	53.9	55.3	55.3	52.9
2022-09-02	5.09 (+0.18)	0.0 (0.0)	0.63 (-0.02)	3	0.32	0	0.0	-31	3.27	947	55.1	56.0	56.2	54.8
2022-08-26	4.91 (+0.29)	0.0 (0.0)	0.65 (0.0)	347	27.85	0	0.0	0	0.0	1246	56.6	56.0	58.2	55.6
2022-08-19	4.62 (+0.09)	0.0 (0.0)	0.65 (0.0)	211	24.14	0	0.0	0	0.0	874	55.5	56.3	57.5	55.1
2022-08-12	4.53 (+0.12)	0.0 (0.0)	0.65 (0.0)	179	21.67	0	0.0	-2	0.24	826	54.9	54.2	55.6	53.1
2022-08-05	4.41 (-0.25)	0.0 (0.0)	0.65 (-0.02)	34	2.79	0	0.0	-21	1.72	1218	54.5	56.7	57.3	53.1
2022-07-29	4.66 (+0.04)	0.0 (0.0)	0.67 (-0.01)	59	4.74	0	0.0	-2	0.16	1246	56.9	57.6	58.9	55.8
2022-07-22	4.62 (-0.04)	0.0 (0.0)	0.68 (-0.01)	-176	7.83	0	0.0	-13	0.58	2247	57.7	55.3	61.2	54.6
2022-07-15	4.66 (+0.05)	0.0 (0.0)	0.69 (-0.04)	71	4.49	0	0.0	-49	3.1	1583	55.3	56.7	57.8	54.5
2022-07-08	4.61 (+0.02)	0.0 (0.0)	0.73 (+0.05)	202	13.92	0	0.0	56	3.86	1451	56.0	55.5	57.8	54.7
2022-07-01	4.59 (-0.25)	0.0 (0.0)	0.68 (+0.05)	-307	8.4	0	0.0	58	1.59	3655	55.9	58.8	60.5	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.84 (+0.3)	0.0 (0.0)	0.63 (+0.12)	324	12.62	0	0.0	129	5.02	2568	58.1	56.3	58.6	54.2
2022-06-17	4.54 (+0.07)	0.0 (0.0)	0.51 (0.0)	89	2.03	0	0.0	7	0.16	4382	56.0	56.9	60.9	53.8
2022-06-10	4.47 (+0.19)	0.0 (0.0)	0.51 (0.0)	272	10.35	0	0.0	-9	0.34	2629	57.5	55.5	59.2	54.8
2022-06-02	4.28 (+0.22)	0.0 (0.0)	0.51 (0.0)	322	15.83	0	0.0	2	0.1	2034	54.6	52.3	55.1	52.3
2022-05-27	4.06 (-0.05)	0.0 (0.0)	0.51 (+0.01)	-199	11.06	0	0.0	17	0.94	1799	52.0	52.3	52.5	51.1
2022-05-20	4.11 (-0.48)	0.0 (0.0)	0.5 (0.0)	-867	16.08	0	0.0	-1	0.02	5392	52.5	53.5	54.6	50.9
2022-05-13	4.59 (+0.38)	0.0 (-0.18)	0.5 (-0.03)	148	1.66	-200	2.24	-38	0.43	8940	53.1	62.4	62.9	52.0
2022-05-06	4.21 (-0.55)	0.18 (0.0)	0.53 (-0.1)	-970	11.87	0	0.0	-109	1.33	8169	63.4	68.8	69.6	63.2
2022-04-29	4.76 (+0.28)	0.18 (+0.18)	0.63 (+0.12)	116	0.28	200	0.49	133	0.32	41068	70.0	64.1	73.3	62.8
2022-04-22	4.48 (-0.01)	0.0 (0.0)	0.51 (0.0)	-183	3.5	0	0.0	6	0.11	5234	65.3	64.9	69.2	63.5
2022-04-15	4.49 (+0.07)	0.0 (0.0)	0.51 (0.0)	-77	1.9	0	0.0	-9	0.22	4044	63.9	64.5	65.9	61.8
2022-04-08	4.42 (+0.02)	0.0 (0.0)	0.51 (0.0)	-35	0.81	0	0.0	0	0.0	4321	64.2	64.2	66.3	62.9
2022-04-01	4.4 (-0.28)	0.0 (0.0)	0.51 (0.0)	-385	16.78	0	0.0	6	0.26	2295	63.8	63.1	66.2	62.1
2022-03-25	4.68 (+0.03)	0.0 (0.0)	0.51 (+0.01)	40	2.17	0	0.0	5	0.27	1841	63.6	65.0	65.3	62.8
2022-03-18	4.65 (+0.09)	0.0 (0.0)	0.5 (-0.01)	74	5.93	0	0.0	-4	0.32	1248	64.3	63.2	65.1	62.6
2022-03-11	4.56 (-0.22)	0.0 (0.0)	0.51 (-0.01)	-289	21.25	0	0.0	-14	1.03	1360	63.1	65.7	65.8	62.2
2022-03-04	4.78 (-0.08)	0.0 (0.0)	0.52 (+0.01)	-79	5.25	0	0.0	10	0.66	1504	66.1	67.3	69.2	65.9
2022-02-25	4.86 (+0.17)	0.0 (0.0)	0.51 (-0.01)	199	5.95	0	0.0	-6	0.18	3343	66.3	66.0	69.1	64.8
2022-02-18	4.69 (-0.12)	0.0 (0.0)	0.52 (+0.01)	-11	0.99	0	0.0	13	1.17	1107	65.8	65.9	66.6	64.5
2022-02-11	4.81 (+0.57)	0.0 (0.0)	0.51 (+0.01)	859	33.36	0	0.0	1	0.04	2575	66.1	62.5	67.5	62.5
2022-01-26	4.24 (-0.38)	0.0 (0.0)	0.5 (-0.03)	-259	26.46	0	0.0	-28	2.86	979	62.1	64.3	64.3	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.62 (+0.3)	0.0 (0.0)	0.53 (+0.01)	343	21.36	0	0.0	11	0.68	1606	64.3	62.8	65.2	62.3
2022-01-14	4.32 (-0.09)	0.0 (0.0)	0.52 (0.0)	-25	1.43	0	0.0	1	0.06	1751	62.8	63.7	65.4	62.7
2022-01-07	4.41 (-0.22)	0.0 (0.0)	0.52 (0.0)	12	0.66	0	0.0	-2	0.11	1814	62.8	63.4	64.5	62.3
2021-12-30	4.63 (+0.08)	0.0 (0.0)	0.52 (0.0)	177	14.16	0	0.0	3	0.24	1250	63.0	61.5	63.4	61.5
2021-12-24	4.55 (-0.75)	0.0 (0.0)	0.52 (-0.01)	-880	36.27	0	0.0	-12	0.49	2426	61.4	63.2	64.4	60.9
2021-12-17	5.3 (-0.16)	0.0 (0.0)	0.53 (0.0)	-139	5.0	0	0.0	-3	0.11	2780	61.4	61.4	64.5	60.3
2021-12-10	5.46 (+0.1)	0.0 (0.0)	0.53 (0.0)	95	9.47	0	0.0	3	0.3	1003	61.3	61.0	61.6	60.3
2021-12-03	5.36 (-0.32)	0.0 (0.0)	0.53 (0.0)	-341	24.13	0	0.0	1	0.07	1413	60.9	61.3	61.7	60.3
2021-11-26	5.68 (-0.18)	0.0 (0.0)	0.53 (0.0)	-315	22.56	0	0.0	0	0.0	1396	62.0	63.0	63.5	60.9
2021-11-19	5.86 (+0.02)	0.0 (0.0)	0.53 (+0.02)	-55	3.45	0	0.0	25	1.57	1594	63.1	63.8	64.5	62.7
2021-11-12	5.84 (+0.08)	0.0 (0.0)	0.51 (+0.02)	157	9.33	0	0.0	13	0.77	1683	65.3	63.0	66.0	62.4
2021-11-05	5.76 (-0.01)	0.0 (0.0)	0.49 (-0.01)	-18	0.96	0	0.0	-11	0.59	1872	72.8	64.4	73.2	63.0
2021-10-29	5.77 (+0.04)	0.0 (0.0)	0.5 (0.0)	-92	4.38	0	0.0	0	0.0	2099	65.7	63.5	66.3	62.5
2021-10-22	5.73 (+0.04)	0.0 (0.0)	0.5 (+0.01)	-98	5.94	0	0.0	15	0.91	1649	63.5	66.3	67.2	63.5
2021-10-15	5.69 (+0.01)	0.0 (0.0)	0.49 (0.0)	142	10.45	0	0.0	4	0.29	1359	65.7	67.3	67.7	64.9
2021-10-08	5.68 (-0.13)	0.0 (0.0)	0.49 (+0.02)	-63	1.02	0	0.0	19	0.31	6185	67.0	65.5	68.3	63.0
2021-10-01	5.81 (+0.09)	0.0 (0.0)	0.47 (-0.05)	144	1.65	0	0.0	-53	0.61	8741	65.3	61.4	69.8	60.3
2021-09-24	5.72 (-0.42)	0.0 (0.0)	0.52 (-0.02)	-444	31.74	0	0.0	-22	1.57	1399	61.0	61.5	61.7	60.1
2021-09-17	6.14 (-0.24)	0.0 (0.0)	0.54 (-0.01)	-267	18.02	0	0.0	-13	0.88	1482	62.5	63.6	64.5	61.9
2021-09-10	6.38 (-0.07)	0.0 (0.0)	0.55 (-0.01)	-145	13.22	0	0.0	-8	0.73	1097	63.7	65.2	65.7	62.4
2021-09-03	6.45 (+0.12)	0.0 (0.0)	0.56 (-0.02)	-23	1.6	0	0.0	-30	2.08	1439	64.9	65.1	67.1	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	6.33 (-0.17)	0.0 (0.0)	0.58 (+0.01)	10	0.49	0	0.0	14	0.68	2045	65.2	64.4	68.1	64.1
2021-08-20	6.5 (-0.04)	0.0 (0.0)	0.57 (-0.08)	230	8.3	0	0.0	-87	3.14	2772	64.0	68.5	69.3	63.7
2021-08-13	6.54 (-0.04)	0.0 (0.0)	0.65 (-0.03)	232	13.28	0	0.0	-34	1.95	1747	69.0	73.9	73.9	69.0
2021-08-06	6.58 (+0.03)	0.0 (0.0)	0.68 (0.0)	347	27.94	0	0.0	4	0.32	1242	72.8	71.5	73.3	71.2
2021-07-30	6.55 (-0.03)	0.0 (0.0)	0.68 (-0.04)	-52	2.81	0	0.0	-44	2.38	1852	70.9	73.5	73.7	70.5
2021-07-23	6.58 (0.0)	0.0 (0.0)	0.72 (-0.01)	118	2.24	0	0.0	-10	0.19	5257	73.1	72.8	76.5	72.1
2021-07-16	6.58 (-0.14)	0.0 (0.0)	0.73 (-0.04)	-208	9.77	0	0.0	-45	2.11	2130	72.8	74.3	74.3	72.2
2021-07-09	6.72 (-0.11)	0.0 (0.0)	0.77 (0.0)	-24	0.58	0	0.0	-6	0.14	4157	73.4	72.6	76.2	72.6
2021-07-02	6.83 (+0.2)	0.0 (0.0)	0.77 (-0.03)	325	8.87	0	0.0	-32	0.87	3662	72.4	73.5	74.4	71.9
2021-06-25	6.63 (-0.11)	0.0 (0.0)	0.8 (-0.02)	49	1.42	0	0.0	-25	0.73	3443	73.5	73.5	75.0	72.0
2021-06-18	6.74 (-0.02)	0.0 (0.0)	0.82 (-0.07)	-197	5.04	0	0.0	-77	1.97	3909	73.9	73.6	76.8	73.3
2021-06-11	6.76 (+0.33)	0.0 (0.0)	0.89 (-0.07)	337	9.49	0	0.0	-73	2.06	3552	72.9	74.0	74.0	70.5
2021-06-04	6.43 (-0.04)	0.0 (0.0)	0.96 (+0.03)	-62	1.28	0	0.0	30	0.62	4852	73.3	72.9	75.4	72.8
2021-05-28	6.47 (+0.02)	0.0 (0.0)	0.93 (-0.01)	-86	1.52	0	0.0	-7	0.12	5656	72.4	71.1	73.8	70.7
2021-05-21	6.45 (+0.18)	0.0 (0.0)	0.94 (-0.12)	-302	2.91	0	0.0	-134	1.29	10367	71.8	69.0	75.0	68.4
2021-05-14	6.27 (-0.55)	0.0 (0.0)	1.06 (-0.06)	-925	3.3	0	0.0	-67	0.24	28039	75.9	85.1	89.9	74.3
2021-05-07	6.82 (-2.47)	0.0 (0.0)	1.12 (+0.07)	-3395	9.62	0	0.0	75	0.21	35298	85.0	87.7	92.7	80.2
2021-04-29	9.29 (-0.49)	0.0 (0.0)	1.05 (+0.25)	-551	4.27	0	0.0	274	2.12	12897	85.3	83.5	86.6	81.4
2021-04-23	9.78 (+1.27)	0.0 (0.0)	0.8 (-0.01)	1424	20.03	-107	1.5	-6	0.08	7110	82.7	81.4	83.5	80.3
2021-04-16	8.51 (+1.24)	0.0 (0.0)	0.81 (+0.04)	1376	15.81	0	0.0	44	0.51	8703	80.8	81.2	83.8	74.0
2021-04-09	7.27 (+0.29)	0.0 (0.0)	0.77 (+0.02)	416	13.03	0	0.0	21	0.66	3192	80.7	80.0	81.8	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	6.98 (-0.12)	0.0 (0.0)	0.75 (+0.01)	-184	6.79	0	0.0	11	0.41	2708	79.5	78.2	80.5	78.0
2021-03-26	7.1 (-0.56)	0.0 (0.0)	0.74 (-0.07)	-659	9.94	0	0.0	-79	1.19	6633	78.0	80.2	80.2	77.0
2021-03-19	7.66 (-0.55)	0.0 (0.0)	0.81 (-0.01)	-429	7.68	0	0.0	-7	0.13	5588	80.2	84.0	84.0	80.1
2021-03-12	8.21 (-0.02)	0.0 (0.0)	0.82 (+0.05)	-28	0.39	0	0.0	53	0.75	7106	84.0	81.4	84.7	80.5
2021-03-05	8.23 (-0.01)	0.0 (0.0)	0.77 (-0.02)	47	1.76	0	0.0	-18	0.67	2668	80.9	83.0	83.7	80.1
2021-02-26	8.24 (+0.17)	0.0 (0.0)	0.79 (-0.02)	307	7.14	0	0.0	-23	0.54	4299	82.4	82.4	84.7	81.8
2021-02-19	8.07 (+0.95)	0.0 (0.0)	0.81 (+0.03)	1042	26.85	0	0.0	27	0.7	3881	81.9	80.5	82.1	78.1
2021-02-05	7.12 (+0.19)	0.0 (0.0)	0.78 (0.0)	238	8.59	0	0.0	3	0.11	2770	77.3	77.8	79.3	75.4
2021-01-29	6.93 (-0.4)	0.0 (0.0)	0.78 (+0.04)	47	1.65	0	0.0	45	1.58	2851	77.8	78.5	81.5	76.6
2021-01-22	7.33 (+0.07)	0.0 (0.0)	0.74 (-0.01)	428	8.1	0	0.0	-10	0.19	5283	78.3	77.5	81.2	74.4
2021-01-15	7.26 (+0.02)	0.0 (0.0)	0.75 (+0.01)	120	2.23	0	0.0	6	0.11	5388	78.2	83.5	84.1	77.8
2021-01-08	7.24 (-0.15)	0.0 (0.0)	0.74 (+0.01)	-62	0.99	0	0.0	16	0.26	6259	83.1	82.4	85.5	80.8
2020-12-31	7.39 (+0.13)	0.0 (0.0)	0.73 (+0.01)	337	18.68	0	0.0	5	0.28	1804	82.4	81.5	83.0	80.5
2020-12-25	7.26 (+0.6)	0.0 (0.0)	0.72 (-0.03)	877	20.56	-36	0.84	-32	0.75	4266	80.8	80.5	82.8	78.4
2020-12-18	6.66 (+0.31)	0.0 (-0.05)	0.75 (-0.02)	458	8.48	-100	1.85	-14	0.26	5402	81.1	83.0	83.5	80.4
2020-12-11	6.35 (+0.03)	0.05 (+0.05)	0.77 (+0.02)	93	1.22	50	0.65	13	0.17	7654	83.0	87.3	88.3	81.8
2020-12-04	6.32 (-0.86)	0.0 (-1.09)	0.75 (-0.29)	-1879	9.92	-1416	7.48	-315	1.66	18937	87.3	92.5	92.5	86.1
2020-11-27	7.18 (-0.34)	1.09 (-0.45)	1.04 (+0.15)	13	0.1	-499	3.8	158	1.2	13148	93.3	91.8	96.5	91.3
2020-11-20	7.52 (-0.55)	1.54 (-0.42)	0.89 (+0.06)	-825	6.2	-461	3.47	75	0.56	13302	91.8	91.5	96.1	90.8
2020-11-13	8.07 (+0.15)	1.96 (+0.02)	0.83 (+0.01)	-244	2.88	12	0.14	11	0.13	8462	91.0	94.5	95.3	88.5
2020-11-06	7.92 (+0.67)	1.94 (-0.34)	0.82 (+0.03)	961	9.76	-364	3.7	27	0.27	9843	93.7	91.6	95.8	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	7.25 (-1.17)	2.28 (+0.03)	0.79 (-0.05)	-1313	15.84	25	0.3	-56	0.68	8287	91.5	96.4	97.0	90.3
2020-10-23	8.42 (-0.03)	2.25 (+0.01)	0.84 (+0.09)	-363	3.25	14	0.13	99	0.89	11168	96.5	97.6	98.2	90.2
2020-10-16	8.45 (+0.87)	2.24 (+0.46)	0.75 (+0.06)	1675	4.76	595	1.69	107	0.3	35196	96.7	96.0	101.0	95.7
2020-10-08	7.58 (+1.42)	1.78 (+0.45)	0.69 (-0.06)	1076	6.05	479	2.69	-65	0.37	17786	95.3	88.7	98.5	88.6
2020-09-30	6.16 (-0.33)	1.33 (-0.26)	0.75 (-0.05)	-272	6.73	4	0.1	-48	1.19	4044	88.7	89.7	90.8	87.9
2020-09-25	6.49 (-0.12)	1.59 (-0.12)	0.8 (-0.07)	-758	4.03	-126	0.67	-84	0.45	18790	89.0	93.8	94.7	86.0
2020-09-18	6.61 (-1.55)	1.71 (-3.2)	0.87 (+0.02)	-354	1.43	-3381	13.67	30	0.12	24731	93.3	100.5	101.0	91.6
2020-09-11	8.16 (+1.65)	4.91 (0.0)	0.85 (+0.04)	2276	5.07	-5	0.01	38	0.08	44923	99.6	101.0	106.0	96.2
2020-09-04	6.51 (-0.82)	4.91 (+0.03)	0.81 (-0.2)	-875	1.69	40	0.08	-207	0.4	51656	99.6	100.0	107.5	98.6
2020-08-28	7.33 (-0.72)	4.88 (+0.54)	1.01 (+0.06)	-1492	3.55	566	1.35	63	0.15	41985	98.9	99.0	106.5	96.3
2020-08-21	8.05 (-0.22)	4.34 (+0.33)	0.95 (-0.56)	-217	0.37	341	0.59	-594	1.02	58043	99.0	97.3	110.5	93.6
2020-08-14	8.27 (-0.88)	4.01 (+0.38)	1.51 (+0.15)	-1510	2.5	411	0.68	156	0.26	60472	97.3	94.0	102.0	93.0
2020-08-07	9.15 (+0.13)	3.63 (-0.12)	1.36 (-0.04)	-90	0.35	-126	0.49	-39	0.15	25719	93.0	93.2	97.2	91.2
2020-07-31	9.02 (-1.57)	3.75 (+0.92)	1.4 (-0.06)	-1769	3.38	969	1.85	-63	0.12	52391	92.9	93.0	98.9	88.5
2020-07-24	10.59 (+2.4)	2.83 (+1.9)	1.46 (+0.14)	1507	2.48	2009	3.3	149	0.24	60845	93.0	84.0	95.5	79.0
2020-07-17	8.19 (-0.16)	0.93 (+0.63)	1.32 (+0.35)	-81	0.17	667	1.38	364	0.76	48182	82.9	78.1	89.4	75.0
2020-07-10	8.35 (+0.27)	0.3 (+0.3)	0.97 (+0.1)	152	0.9	313	1.86	113	0.67	16858	74.4	66.0	76.2	62.2
2020-07-03	8.08 (+0.14)	0.0 (0.0)	0.87 (-0.06)	129	4.42	0	0.0	-69	2.37	2916	64.9	59.5	65.3	59.5
2020-06-24	7.94 (-0.15)	0.0 (0.0)	0.93 (0.0)	4	0.38	0	0.0	1	0.09	1064	67.4	60.5	68.3	59.8
2020-06-19	8.09 (-0.05)	0.0 (0.0)	0.93 (0.0)	-49	3.69	0	0.0	1	0.08	1329	60.5	60.0	61.3	59.5
2020-06-12	8.14 (-0.31)	0.0 (0.0)	0.93 (-0.06)	-167	6.46	0	0.0	-68	2.63	2586	60.1	64.0	65.6	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	8.45 (+0.23)	0.0 (0.0)	0.99 (+0.02)	347	13.73	0	0.0	21	0.83	2527	63.2	60.6	63.6	60.0
2020-05-29	8.22 (-0.64)	0.0 (0.0)	0.97 (+0.04)	-722	27.44	0	0.0	51	1.94	2631	60.1	59.8	62.5	59.5
2020-05-22	8.86 (+0.06)	0.0 (0.0)	0.93 (+0.03)	-43	2.55	0	0.0	28	1.66	1685	59.3	59.0	61.5	59.0
2020-05-15	8.8 (+0.25)	0.0 (0.0)	0.9 (+0.02)	80	2.93	0	0.0	18	0.66	2731	59.3	63.2	63.9	58.5
2020-05-08	8.55 (-0.95)	0.0 (0.0)	0.88 (+0.04)	-450	5.31	0	0.0	46	0.54	8478	62.1	62.0	67.2	60.5
2020-04-30	9.5 (+0.09)	0.0 (0.0)	0.84 (-0.02)	186	8.96	0	0.0	-22	1.06	2075	61.9	60.3	63.4	60.2
2020-04-24	9.41 (+0.21)	0.0 (0.0)	0.86 (-0.05)	59	1.71	0	0.0	-56	1.62	3458	60.0	60.0	62.3	58.7
2020-04-17	9.2 (-0.46)	0.0 (0.0)	0.91 (+0.01)	-424	10.07	0	0.0	15	0.36	4212	59.9	53.7	60.9	52.5
2020-04-10	9.66 (+0.09)	0.0 (0.0)	0.9 (+0.05)	21	0.86	0	0.0	56	2.28	2453	53.9	50.5	54.1	49.35
2020-04-01	9.57 (-0.21)	0.0 (0.0)	0.85 (0.0)	-164	25.67	0	0.0	-2	0.31	639	50.1	50.9	51.8	50.1
2020-03-27	9.78 (-0.59)	0.0 (0.0)	0.85 (-0.01)	-690	31.58	0	0.0	-18	0.82	2185	51.0	50.8	52.8	49.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.08 (+0.63)	0.0 (0.0)	0.45 (-0.04)	1214	22.02	0	0.0	-55	1.0	5513	39.9	39.4	40.3	37.8
2024-10-30	5.45 (-0.42)	0.0 (0.0)	0.49 (-0.09)	343	5.15	0	0.0	-37	0.56	6666	38.8	44.65	44.9	38.5
2024-09-30	5.87 (-0.13)	0.0 (0.0)	0.58 (-0.02)	1279	18.84	0	0.0	-21	0.31	6790	44.8	42.3	46.3	39.55
2024-08-30	6.0 (+0.35)	0.0 (0.0)	0.6 (+0.02)	1131	13.56	0	0.0	22	0.26	8338	42.3	43.0	43.5	36.7
2024-07-31	5.65 (+0.49)	0.0 (0.0)	0.58 (-0.01)	510	5.63	0	0.0	-5	0.06	9065	43.05	45.7	47.05	42.2
2024-06-28	5.16 (+0.55)	0.0 (0.0)	0.59 (+0.01)	769	8.5	0	0.0	5	0.06	9052	45.65	45.85	46.5	43.3
2024-05-31	4.61 (+0.4)	0.0 (0.0)	0.58 (+0.02)	-305	2.1	0	0.0	24	0.17	14531	45.85	47.8	47.85	43.0
2024-04-30	4.21 (+1.62)	0.0 (0.0)	0.56 (-0.14)	-1848	11.92	0	0.0	-109	0.7	15499	47.8	51.3	52.1	47.4
2024-03-29	2.59 (-2.29)	0.0 (0.0)	0.7 (-0.01)	-2947	5.01	0	0.0	-16	0.03	58863	51.3	59.7	65.1	50.2
2024-02-29	4.88 (+0.63)	0.0 (0.0)	0.71 (+0.07)	406	2.78	0	0.0	79	0.54	14580	58.1	50.7	58.1	49.6
2024-01-31	4.25 (-1.33)	0.0 (0.0)	0.64 (-0.03)	-3300	26.98	0	0.0	-39	0.32	12232	50.5	54.5	54.7	50.2
2023-12-29	5.58 (-0.28)	0.0 (0.0)	0.67 (+0.01)	-424	4.06	0	0.0	20	0.19	10455	54.0	50.8	54.0	50.1
2023-11-30	5.86 (-0.33)	0.0 (0.0)	0.66 (-0.03)	-1146	13.38	-35	0.41	-39	0.46	8568	50.8	51.1	52.7	49.0
2023-10-31	6.19 (-0.69)	0.0 (0.0)	0.69 (-0.08)	-1178	15.1	0	0.0	-80	1.03	7801	51.0	52.8	53.5	48.8
2023-09-28	6.88 (-1.95)	0.0 (0.0)	0.77 (-0.04)	-2613	28.98	0	0.0	-45	0.5	9018	52.8	55.2	57.0	51.5
2023-08-31	8.83 (-3.68)	0.0 (0.0)	0.81 (-0.05)	-4138	28.85	0	0.0	-53	0.37	14345	55.3	58.0	58.9	52.6
2023-07-31	12.51 (-0.14)	0.0 (-1.73)	0.86 (+0.13)	-255	0.8	-2672	8.37	136	0.43	31939	58.0	72.0	72.7	56.1
2023-06-30	12.65 (-0.91)	1.73 (-4.29)	0.73 (+0.08)	-1233	3.31	-4749	12.75	95	0.26	37237	71.8	74.3	75.0	69.4
2023-05-31	13.56 (+0.97)	6.02 (-0.51)	0.65 (+0.43)	1013	1.27	-566	0.71	474	0.59	80023	73.5	79.5	87.2	70.7
2023-04-28	12.59 (+0.81)	6.53 (+2.25)	0.22 (+0.18)	590	1.1	2490	4.64	198	0.37	53680	78.9	78.3	86.5	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.78 (+4.6)	4.28 (+1.02)	0.04 (-0.54)	5510	8.54	1926	2.99	-596	0.92	64488	78.3	68.6	82.9	64.5
2023-02-24	7.18 (+0.04)	3.26 (+1.01)	0.58 (-0.01)	303	1.21	1123	4.5	-13	0.05	24958	68.6	63.1	72.4	62.5
2023-01-31	7.14 (+0.99)	2.25 (+0.2)	0.59 (-0.01)	1353	16.7	222	2.74	-8	0.1	8102	63.0	56.9	64.0	56.3
2022-12-30	6.15 (+0.08)	2.05 (+0.7)	0.6 (-0.04)	726	16.79	316	7.31	-48	1.11	4323	56.9	55.6	59.0	54.4
2022-11-30	6.07 (+0.62)	1.35 (-0.14)	0.64 (-0.01)	967	24.25	-156	3.91	-10	0.25	3987	54.8	48.95	55.2	48.95
2022-10-31	5.45 (-0.75)	1.49 (-0.85)	0.65 (+0.05)	-393	2.75	-491	3.43	50	0.35	14309	49.65	62.5	63.5	48.6
2022-09-30	6.2 (+1.06)	2.34 (+2.34)	0.6 (-0.05)	1204	7.25	2592	15.6	-52	0.31	16611	62.5	55.2	63.0	52.9
2022-08-31	5.14 (+0.48)	0.0 (0.0)	0.65 (-0.02)	767	16.01	0	0.0	-27	0.56	4792	55.8	56.7	58.2	53.1
2022-07-29	4.66 (+0.11)	0.0 (0.0)	0.67 (+0.02)	183	2.56	0	0.0	27	0.38	7154	56.9	57.0	61.2	54.5
2022-06-30	4.55 (+0.3)	0.0 (0.0)	0.65 (+0.13)	463	3.45	0	0.0	148	1.1	13438	57.0	53.7	60.9	53.7
2022-05-31	4.25 (-0.51)	0.0 (-0.18)	0.52 (-0.11)	-1678	6.58	-200	0.78	-127	0.5	25507	53.9	68.8	69.6	50.9
2022-04-29	4.76 (+0.38)	0.18 (+0.18)	0.63 (+0.12)	-198	0.36	200	0.36	130	0.24	54961	70.0	63.0	73.3	61.8
2022-03-31	4.38 (-0.48)	0.0 (0.0)	0.51 (0.0)	-620	7.79	0	0.0	3	0.04	7956	63.0	67.3	69.2	62.1
2022-02-25	4.86 (+0.62)	0.0 (0.0)	0.51 (+0.01)	1047	14.9	0	0.0	8	0.11	7025	66.3	62.5	69.1	62.5
2022-01-26	4.24 (-0.39)	0.0 (0.0)	0.5 (-0.02)	71	1.15	0	0.0	-18	0.29	6152	62.1	63.4	65.4	61.9
2021-12-30	4.63 (-1.04)	0.0 (0.0)	0.52 (-0.01)	-1050	12.55	0	0.0	-10	0.12	8367	63.0	60.8	64.5	60.3
2021-11-30	5.67 (-0.1)	0.0 (0.0)	0.53 (+0.03)	-269	3.81	0	0.0	29	0.41	7055	61.1	64.4	73.2	60.4
2021-10-29	5.77 (-0.12)	0.0 (0.0)	0.5 (+0.04)	-195	1.26	0	0.0	48	0.31	15496	65.7	66.7	69.8	62.5
2021-09-30	5.89 (-0.73)	0.0 (0.0)	0.46 (-0.1)	-695	7.33	0	0.0	-108	1.14	9482	67.0	66.5	68.4	60.1
2021-08-31	6.62 (+0.07)	0.0 (0.0)	0.56 (-0.12)	863	10.42	0	0.0	-131	1.58	8283	66.3	71.5	73.9	63.7
2021-07-30	6.55 (-0.17)	0.0 (0.0)	0.68 (-0.1)	-15	0.1	0	0.0	-119	0.78	15253	70.9	72.8	76.5	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	6.72 (+0.28)	0.0 (0.0)	0.78 (-0.16)	350	2.13	0	0.0	-169	1.03	16447	72.7	73.1	76.8	70.5
2021-05-31	6.44 (-2.85)	0.0 (0.0)	0.94 (-0.11)	-4757	5.91	0	0.0	-127	0.16	80478	72.8	87.7	92.7	68.4
2021-04-29	9.29 (+2.31)	0.0 (0.0)	1.05 (+0.29)	2670	8.25	-107	0.33	324	1.0	32354	85.3	80.1	86.6	74.0
2021-03-31	6.98 (-1.26)	0.0 (0.0)	0.76 (-0.03)	-1258	5.19	0	0.0	-31	0.13	24256	80.0	83.0	84.7	77.0
2021-02-26	8.24 (+1.31)	0.0 (0.0)	0.79 (+0.01)	1587	14.49	0	0.0	7	0.06	10951	82.4	77.8	84.7	75.4
2021-01-29	6.93 (-0.46)	0.0 (0.0)	0.78 (+0.05)	533	2.69	0	0.0	57	0.29	19784	77.8	82.4	85.5	74.4
2020-12-31	7.39 (+0.84)	0.0 (-0.92)	0.73 (-0.02)	1176	3.88	-1311	4.33	-25	0.08	30312	82.4	89.0	89.0	78.4
2020-11-30	6.55 (-0.7)	0.92 (-1.36)	0.75 (-0.04)	-1385	2.64	-1503	2.86	-47	0.09	52509	89.3	91.6	96.5	88.5
2020-10-30	7.25 (+1.09)	2.28 (+0.95)	0.79 (+0.04)	1075	1.48	1113	1.54	85	0.12	72439	91.5	88.7	101.0	88.6
2020-09-30	6.16 (-2.27)	1.33 (-3.72)	0.75 (-0.32)	-1112	0.88	-3656	2.89	-339	0.27	126673	88.7	105.0	107.5	86.0
2020-08-31	8.43 (-0.59)	5.05 (+1.3)	1.07 (-0.33)	-2180	1.07	1380	0.68	-346	0.17	203694	104.0	93.2	110.5	91.2
2020-07-31	9.02 (+1.06)	3.75 (+3.75)	1.4 (+0.47)	-74	0.04	3958	2.19	493	0.27	180835	92.9	60.8	98.9	60.5
2020-06-30	7.96 (-0.26)	0.0 (0.0)	0.93 (-0.04)	147	1.87	0	0.0	-44	0.56	7865	60.4	60.6	68.3	59.0
2020-05-29	8.22 (-1.28)	0.0 (0.0)	0.97 (+0.13)	-1135	7.31	0	0.0	143	0.92	15526	60.1	62.0	67.2	58.5
2020-04-30	9.5 (-0.2)	0.0 (0.0)	0.84 (-0.01)	-234	1.88	0	0.0	-8	0.06	12419	61.9	50.6	63.4	49.35
2020-03-31	9.7 (-2.11)	0.0 (0.0)	0.85 (-0.08)	-2553	14.81	0	0.0	-87	0.5	17239	50.6	59.6	61.9	48.2
2020-02-27	11.81 (-1.17)	0.0 (0.0)	0.93 (-0.03)	-1117	7.67	0	0.0	-31	0.21	14569	60.7	55.7	62.8	54.6
2020-01-31	12.98 (-0.19)	0.0 (-0.01)	0.96 (-0.22)	-3	0.01	-372	1.56	-232	0.97	23850	57.9	68.1	68.3	56.6
2019-12-31	13.17 ()	0.01 ()	1.18 ()	33	1.08	-1	0.03	177	5.81	3047	62.0	63.8	63.9	61.2