2002 中鋼 (上市) - 鋼鐵,風力發電
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 30.3 | 18582 | -100 | 3502 | -531 | 18.85% | 0.47% | 0.0% | 20310 | 7.15% | 0.13% | 2.39% | 6.88% |
| 2022-12-26 | 30.6 | 18682 | -244 | 4033 | 31 | 21.59% | 0.47% | -2.08% | 18954 | -49.07% | 0.12% | 2.93% | 6.98% |
| 2022-12-23 | 30.7 | 18926 | -531 | 4002 | -88 | 21.15% | 0.48% | -2.04% | 37215 | -76.32% | 0.24% | 3.52% | 7.14% |
| 2022-12-22 | 30.65 | 19457 | -950 | 4090 | 433 | 21.02% | 0.49% | -5.77% | 157162 | 9.44% | 1.0% | 3.97% | 7.14% |
| 2022-12-21 | 29.7 | 20407 | -248 | 3657 | 678 | 17.92% | 0.52% | -1.89% | 143600 | 36.87% | 0.91% | 3.25% | 6.46% |
| 2022-12-20 | 28.45 | 20655 | -548 | 2979 | -187 | 14.42% | 0.53% | -1.85% | 104913 | -6.45% | 0.67% | 2.51% | 5.68% |
| 2022-12-19 | 28.3 | 21203 | 569 | 3166 | -729 | 14.93% | 0.54% | 3.85% | 112143 | 3.53% | 0.71% | 2.13% | 5.14% |
| 2022-12-16 | 29.4 | 20634 | -98 | 3895 | 162 | 18.88% | 0.52% | -1.89% | 108322 | 152.23% | 0.69% | 1.57% | 4.61% |
| 2022-12-15 | 29.25 | 20732 | 28 | 3733 | 488 | 18.01% | 0.53% | 0.0% | 42946 | 53.71% | 0.27% | 1.01% | 4.06% |
| 2022-12-14 | 29.05 | 20704 | -1133 | 3245 | -281 | 15.67% | 0.53% | -5.36% | 27940 | -38.33% | 0.18% | 0.89% | 3.92% |
| 2022-12-13 | 29.15 | 21837 | 1433 | 3526 | 120 | 16.15% | 0.56% | 7.69% | 45307 | 102.68% | 0.29% | 0.85% | 3.9% |
| 2022-12-12 | 29.0 | 20404 | 22 | 3406 | -414 | 16.69% | 0.52% | 0.0% | 22354 | 9.69% | 0.14% | 0.77% | 3.83% |
| 2022-12-09 | 29.05 | 20382 | 172 | 3820 | -148 | 18.74% | 0.52% | 1.96% | 20380 | -14.77% | 0.13% | 0.83% | 4.04% |
| 2022-12-08 | 28.95 | 20210 | -258 | 3968 | 116 | 19.63% | 0.51% | -1.92% | 23911 | 4.65% | 0.15% | 0.86% | 4.12% |
| 2022-12-07 | 29.0 | 20468 | -97 | 3852 | 137 | 18.82% | 0.52% | 0.0% | 22847 | -29.03% | 0.14% | 0.92% | 4.04% |
| 2022-12-06 | 29.0 | 20565 | -798 | 3715 | 49 | 18.06% | 0.52% | -3.7% | 32191 | 2.26% | 0.2% | 1.12% | 4.03% |
| 2022-12-05 | 29.2 | 21363 | -243 | 3666 | 514 | 17.16% | 0.54% | -1.82% | 31481 | 27.77% | 0.2% | 1.15% | 3.95% |
| 2022-12-02 | 29.0 | 21606 | 166 | 3152 | 87 | 14.59% | 0.55% | 0.0% | 24639 | -29.07% | 0.16% | 1.23% | 3.88% |
| 2022-12-01 | 29.25 | 21440 | 648 | 3065 | -39 | 14.3% | 0.55% | 3.77% | 34737 | -34.72% | 0.22% | 1.31% | 3.85% |
| 2022-11-30 | 29.15 | 20792 | -467 | 3104 | 126 | 14.93% | 0.53% | -1.85% | 53209 | 45.5% | 0.34% | 1.41% | 3.72% |
| 2022-11-29 | 28.7 | 21259 | -389 | 2978 | 245 | 14.01% | 0.54% | -1.82% | 36571 | -17.37% | 0.23% | 1.19% | 3.48% |
| 2022-11-28 | 27.9 | 21648 | -60 | 2733 | -252 | 12.62% | 0.55% | 0.0% | 44258 | 18.53% | 0.28% | 1.09% | 3.35% |
| 2022-11-25 | 28.75 | 21708 | 137 | 2985 | 5 | 13.75% | 0.55% | 0.0% | 37340 | -26.07% | 0.24% | 0.98% | 3.17% |
| 2022-11-24 | 29.2 | 21571 | -644 | 2980 | 88 | 13.81% | 0.55% | -1.79% | 50505 | 162.28% | 0.32% | 0.89% | 3.06% |
| 2022-11-23 | 29.0 | 22215 | -283 | 2892 | -17 | 13.02% | 0.56% | -1.75% | 19255 | -7.29% | 0.12% | 0.7% | 2.88% |
| 2022-11-22 | 29.0 | 22498 | -85 | 2909 | 68 | 12.93% | 0.57% | 0.0% | 20769 | -24.37% | 0.13% | 0.74% | 2.84% |
| 2022-11-21 | 29.0 | 22583 | -360 | 2841 | 297 | 12.58% | 0.57% | -1.72% | 27463 | 21.74% | 0.17% | 0.82% | 2.87% |
| 2022-11-18 | 28.4 | 22943 | -188 | 2544 | -17 | 11.09% | 0.58% | -1.69% | 22558 | 9.41% | 0.14% | 1.0% | 2.81% |
| 2022-11-17 | 28.4 | 23131 | 121 | 2561 | -189 | 11.07% | 0.59% | 1.72% | 20618 | -18.19% | 0.13% | 1.06% | 2.8% |
| 2022-11-16 | 28.8 | 23010 | 143 | 2750 | -78 | 11.95% | 0.58% | 0.0% | 25204 | -24.62% | 0.16% | 1.01% | 3.14% |
| 2022-11-15 | 29.1 | 22867 | -423 | 2828 | 132 | 12.37% | 0.58% | -1.69% | 33436 | -39.84% | 0.21% | 0.98% | 3.2% |
| 2022-11-14 | 28.95 | 23290 | -3599 | 2696 | 317 | 11.58% | 0.59% | -13.24% | 55581 | 69.92% | 0.35% | 0.89% | 3.15% |
| 2022-11-11 | 28.0 | 26889 | -1323 | 2379 | 24 | 8.85% | 0.68% | -5.56% | 32709 | 181.87% | 0.21% | 0.67% | 2.98% |
| 2022-11-10 | 27.55 | 28212 | -127 | 2355 | 11 | 8.35% | 0.72% | 0.0% | 11604 | -45.83% | 0.07% | 0.59% | 2.9% |
| 2022-11-09 | 27.8 | 28339 | -532 | 2344 | 12 | 8.27% | 0.72% | -1.37% | 21420 | 11.22% | 0.14% | 0.6% | 2.96% |
| 2022-11-08 | 27.4 | 28871 | -569 | 2332 | -118 | 8.08% | 0.73% | -2.67% | 19259 | -6.31% | 0.12% | 0.56% | 2.93% |
| 2022-11-07 | 27.15 | 29440 | -352 | 2450 | -566 | 8.32% | 0.75% | -1.32% | 20557 | 0.84% | 0.13% | 0.54% | 3.01% |
| 2022-11-04 | 26.75 | 29792 | -36 | 3016 | -74 | 10.12% | 0.76% | 0.0% | 20385 | 51.51% | 0.13% | 0.51% | 2.97% |
| 2022-11-03 | 26.85 | 29828 | -26 | 3090 | -75 | 10.36% | 0.76% | 0.0% | 13455 | -11.27% | 0.09% | 0.52% | 2.95% |
| 2022-11-02 | 27.2 | 29854 | -126 | 3165 | -526 | 10.6% | 0.76% | 0.0% | 15164 | -5.98% | 0.1% | 0.57% | 3.0% |
| 2022-11-01 | 27.0 | 29980 | -97 | 3691 | -318 | 12.31% | 0.76% | 0.0% | 16129 | 1.77% | 0.1% | 0.56% | 3.07% |
| 2022-10-31 | 26.85 | 30077 | 160 | 4009 | -155 | 13.33% | 0.76% | 0.0% | 15849 | -23.72% | 0.1% | 0.61% | 3.07% |
| 2022-10-28 | 27.15 | 29917 | -120 | 4164 | 61 | 13.92% | 0.76% | 0.0% | 20778 | -5.03% | 0.13% | 0.63% | 3.12% |
| 2022-10-27 | 27.05 | 30037 | 548 | 4103 | -87 | 13.66% | 0.76% | 1.33% | 21879 | 60.8% | 0.14% | 0.63% | 3.12% |
| 2022-10-26 | 27.3 | 29489 | -117 | 4190 | -11 | 14.21% | 0.75% | 0.0% | 13607 | -44.1% | 0.09% | 0.96% | 3.14% |
| 2022-10-25 | 27.25 | 29606 | -774 | 4201 | -226 | 14.19% | 0.75% | -2.6% | 24342 | 33.84% | 0.15% | 1.1% | 3.24% |
| 2022-10-24 | 28.0 | 30380 | 105 | 4427 | 171 | 14.57% | 0.77% | 0.0% | 18187 | -13.38% | 0.12% | 1.11% | 3.3% |
| 2022-10-21 | 28.05 | 30275 | -119 | 4256 | -1491 | 14.06% | 0.77% | 0.0% | 20997 | -71.67% | 0.13% | 1.17% | 3.35% |
| 2022-10-20 | 28.6 | 30394 | -556 | 5747 | 1992 | 18.91% | 0.77% | -2.53% | 74123 | 109.29% | 0.47% | 1.16% | 3.46% |
| 2022-10-19 | 27.45 | 30950 | -825 | 3755 | 743 | 12.13% | 0.79% | -2.47% | 35416 | 36.89% | 0.22% | 0.83% | 3.3% |
| 2022-10-18 | 27.2 | 31775 | -213 | 3012 | -48 | 9.48% | 0.81% | 0.0% | 25871 | -6.42% | 0.16% | 0.71% | 3.37% |
| 2022-10-17 | 27.05 | 31988 | -121 | 3060 | 66 | 9.57% | 0.81% | -1.22% | 27646 | 37.62% | 0.18% | 0.75% | 3.34% |
| 2022-10-14 | 26.9 | 32109 | 120 | 2994 | 16 | 9.32% | 0.82% | 1.23% | 20089 | -6.55% | 0.13% | 0.66% | 3.45% |
| 2022-10-13 | 26.9 | 31989 | 76 | 2978 | 252 | 9.31% | 0.81% | 0.0% | 21497 | 23.83% | 0.14% | 0.65% | 3.46% |
| 2022-10-12 | 27.5 | 31913 | 5 | 2726 | -5 | 8.54% | 0.81% | 0.0% | 17360 | -44.94% | 0.11% | 0.65% | 3.45% |
| 2022-10-11 | 27.35 | 31908 | -300 | 2731 | -284 | 8.56% | 0.81% | -1.22% | 31527 | 128.78% | 0.2% | 0.7% | 3.48% |
| 2022-10-07 | 27.55 | 32208 | -26 | 3015 | 316 | 9.36% | 0.82% | 0.0% | 13780 | -24.35% | 0.09% | 0.6% | 3.42% |
| 2022-10-06 | 27.8 | 32234 | -260 | 2699 | 143 | 8.37% | 0.82% | -1.2% | 18216 | -14.55% | 0.12% | 0.67% | 3.51% |
| 2022-10-05 | 27.6 | 32494 | -467 | 2556 | 26 | 7.87% | 0.83% | -1.19% | 21319 | -16.87% | 0.14% | 0.68% | 3.59% |
| 2022-10-04 | 27.2 | 32961 | -597 | 2530 | 130 | 7.68% | 0.84% | -1.18% | 25646 | 56.93% | 0.16% | 0.71% | 3.57% |
| 2022-10-03 | 26.45 | 33558 | -498 | 2400 | -81 | 7.15% | 0.85% | -2.3% | 16342 | -30.52% | 0.1% | 0.73% | 3.51% |
| 2022-09-30 | 26.7 | 34056 | -146 | 2481 | -441 | 7.29% | 0.87% | 0.0% | 23522 | 14.74% | 0.15% | 0.84% | 3.51% |
| 2022-09-29 | 27.0 | 34202 | -208 | 2922 | -7 | 8.54% | 0.87% | 0.0% | 20500 | -21.08% | 0.13% | 0.86% | 3.48% |
| 2022-09-28 | 26.65 | 34410 | -619 | 2929 | 235 | 8.51% | 0.87% | -2.25% | 25975 | -9.31% | 0.16% | 0.97% | 3.47% |
| 2022-09-27 | 26.8 | 35029 | 198 | 2694 | -99 | 7.69% | 0.89% | 0.0% | 28640 | -16.52% | 0.18% | 1.11% | 3.44% |
| 2022-09-26 | 27.1 | 34831 | -454 | 2793 | 339 | 8.02% | 0.89% | -1.11% | 34309 | 33.97% | 0.22% | 1.23% | 3.37% |
| 2022-09-23 | 27.85 | 35285 | 165 | 2454 | -1800 | 6.95% | 0.9% | 1.12% | 25610 | -32.83% | 0.16% | 1.14% | 3.23% |
| 2022-09-22 | 28.45 | 35120 | 314 | 4254 | 1716 | 12.11% | 0.89% | 1.14% | 38129 | -21.36% | 0.24% | 1.27% | 3.13% |
| 2022-09-21 | 28.35 | 34806 | -42 | 2538 | 97 | 7.29% | 0.88% | -1.12% | 48487 | 1.45% | 0.31% | 1.16% | 2.98% |
| 2022-09-20 | 28.6 | 34848 | 248 | 2441 | 550 | 7.0% | 0.89% | 1.14% | 47793 | 142.12% | 0.3% | 0.98% | 2.77% |
| 2022-09-19 | 29.3 | 34600 | 8 | 1891 | 22 | 5.47% | 0.88% | 0.0% | 19739 | -57.32% | 0.13% | 0.82% | 2.56% |
| 2022-09-16 | 29.35 | 34592 | -1864 | 1869 | 378 | 5.4% | 0.88% | -5.38% | 46247 | 127.08% | 0.29% | 0.83% | 2.53% |
| 2022-09-15 | 29.5 | 36456 | 1953 | 1491 | -325 | 4.09% | 0.93% | 5.68% | 20365 | 1.32% | 0.13% | 0.72% | 2.33% |
| 2022-09-14 | 29.3 | 34503 | 149 | 1816 | -161 | 5.26% | 0.88% | 1.15% | 20100 | -9.13% | 0.13% | 0.78% | 2.34% |
| 2022-09-13 | 29.8 | 34354 | -1193 | 1977 | 61 | 5.75% | 0.87% | -3.33% | 22119 | -0.84% | 0.14% | 0.77% | 2.32% |
| 2022-09-12 | 29.7 | 35547 | -745 | 1916 | 88 | 5.39% | 0.9% | -2.17% | 22307 | -22.01% | 0.14% | 0.74% | 2.35% |
| 2022-09-08 | 29.25 | 36292 | 245 | 1828 | 63 | 5.04% | 0.92% | 0.0% | 28603 | -4.45% | 0.18% | 0.7% | 2.39% |
| 2022-09-07 | 28.75 | 36047 | 743 | 1765 | 50 | 4.9% | 0.92% | 2.22% | 29935 | 63.06% | 0.19% | 0.63% | 2.39% |
| 2022-09-06 | 29.2 | 35304 | -560 | 1715 | 110 | 4.86% | 0.9% | -1.1% | 18358 | 6.78% | 0.12% | 0.57% | 2.29% |
| 2022-09-05 | 29.0 | 35864 | -592 | 1605 | 114 | 4.48% | 0.91% | -2.15% | 17192 | 8.62% | 0.11% | 0.58% | 2.27% |
| 2022-09-02 | 28.55 | 36456 | 8 | 1491 | 22 | 4.09% | 0.93% | 0.0% | 15827 | -15.83% | 0.1% | 0.58% | 2.32% |
| 2022-09-01 | 28.55 | 36448 | -196 | 1469 | -5 | 4.03% | 0.93% | 0.0% | 18805 | -1.19% | 0.12% | 0.56% | 2.33% |
| 2022-08-31 | 28.95 | 36644 | 1 | 1474 | 10 | 4.02% | 0.93% | 0.0% | 19032 | -6.33% | 0.12% | 0.51% | 2.38% |
| 2022-08-30 | 29.0 | 36643 | -144 | 1464 | 11 | 4.0% | 0.93% | -1.06% | 20318 | 12.78% | 0.13% | 0.48% | 2.44% |
| 2022-08-29 | 28.8 | 36787 | -79 | 1453 | -76 | 3.95% | 0.94% | 0.0% | 18015 | 41.64% | 0.11% | 0.44% | 2.54% |
| 2022-08-26 | 29.25 | 36866 | -159 | 1529 | 25 | 4.15% | 0.94% | 0.0% | 12719 | 30.0% | 0.08% | 0.43% | 2.72% |
| 2022-08-25 | 29.15 | 37025 | -160 | 1504 | 4 | 4.06% | 0.94% | -1.05% | 9784 | -34.73% | 0.06% | 0.44% | 2.79% |
| 2022-08-24 | 29.05 | 37185 | -205 | 1500 | 112 | 4.03% | 0.95% | 0.0% | 14989 | 6.13% | 0.1% | 0.47% | 2.99% |
| 2022-08-23 | 28.8 | 37390 | 5 | 1388 | -28 | 3.71% | 0.95% | 0.0% | 14123 | -9.63% | 0.09% | 0.51% | 3.21% |
| 2022-08-22 | 29.0 | 37385 | -78 | 1416 | 78 | 3.79% | 0.95% | 0.0% | 15629 | 5.93% | 0.1% | 0.53% | 3.88% |
| 2022-08-19 | 29.2 | 37463 | -20 | 1338 | 28 | 3.57% | 0.95% | 0.0% | 14754 | -0.53% | 0.09% | 0.6% | 4.51% |
| 2022-08-18 | 29.2 | 37483 | -140 | 1310 | 46 | 3.49% | 0.95% | -1.04% | 14833 | -29.88% | 0.09% | 0.69% | 4.84% |
| 2022-08-17 | 29.2 | 37623 | 329 | 1264 | 3 | 3.36% | 0.96% | 1.05% | 21153 | 21.42% | 0.13% | 0.78% | 5.2% |
| 2022-08-16 | 29.0 | 37294 | -271 | 1261 | -10 | 3.38% | 0.95% | 0.0% | 17421 | -35.62% | 0.11% | 0.73% | 5.44% |
| 2022-08-15 | 29.15 | 37565 | -372 | 1271 | -30 | 3.38% | 0.95% | -1.04% | 27059 | -5.02% | 0.17% | 0.71% | 5.74% |
| 2022-08-12 | 28.75 | 37937 | 781 | 1301 | -319 | 3.43% | 0.96% | 2.13% | 28490 | 0.72% | 0.18% | 0.7% | 5.99% |
| 2022-08-11 | 28.45 | 37156 | -1729 | 1620 | 29 | 4.36% | 0.94% | -5.05% | 28286 | 93.18% | 0.18% | 0.64% | 6.06% |
| 2022-08-10 | 28.0 | 38885 | -51 | 1591 | 13 | 4.09% | 0.99% | 0.0% | 14642 | 2.79% | 0.09% | 0.62% | 6.08% |
| 2022-08-09 | 28.0 | 38936 | -53 | 1578 | 9 | 4.05% | 0.99% | 0.0% | 14245 | -43.21% | 0.09% | 0.71% | 6.27% |
| 2022-08-08 | 27.95 | 38989 | 643 | 1569 | 18 | 4.02% | 0.99% | 2.06% | 25084 | 35.72% | 0.16% | 0.85% | 6.36% |
| 2022-08-05 | 28.3 | 38346 | -310 | 1551 | 45 | 4.04% | 0.97% | -1.02% | 18482 | -28.19% | 0.12% | 0.99% | 6.33% |
| 2022-08-04 | 27.85 | 38656 | -1755 | 1506 | 140 | 3.9% | 0.98% | -4.85% | 25736 | -9.84% | 0.16% | 1.02% | 6.39% |
| 2022-08-03 | 28.05 | 40411 | 301 | 1366 | -26 | 3.38% | 1.03% | 0.98% | 28544 | -20.67% | 0.18% | 1.12% | 6.43% |
| 2022-08-02 | 28.35 | 40110 | -221 | 1392 | -90 | 3.47% | 1.02% | -0.97% | 35983 | -23.77% | 0.23% | 1.25% | 6.45% |
| 2022-08-01 | 28.6 | 40331 | -333 | 1482 | 346 | 3.67% | 1.03% | 0.0% | 47203 | 101.79% | 0.3% | 1.79% | 6.44% |
| 2022-07-29 | 27.7 | 40664 | 40 | 1136 | 502 | 2.79% | 1.03% | 0.0% | 23392 | -43.94% | 0.15% | 2.21% | 6.37% |
| 2022-07-28 | 27.35 | 40624 | 80 | 634 | 202 | 1.56% | 1.03% | 0.0% | 41723 | -14.64% | 0.26% | 2.49% | 6.44% |
| 2022-07-27 | 27.6 | 40544 | 959 | 432 | 28 | 1.07% | 1.03% | 1.98% | 48882 | -59.46% | 0.31% | 2.68% | 6.49% |
| 2022-07-26 | 27.85 | 39585 | -2826 | 404 | 404 | 1.02% | 1.01% | -6.48% | 120587 | 5.56% | 0.76% | 2.75% | 6.41% |
| 2022-07-25 | 31.3 | 42411 | 4517 | 0 | 0 | 0.0% | 1.08% | 12.5% | 114240 | 70.47% | 0.72% | 2.39% | 5.9% |
| 2022-07-22 | 30.8 | 37894 | -1156 | 0 | 0 | 0.0% | 0.96% | -3.03% | 67015 | -7.45% | 0.42% | 2.09% | 5.43% |
| 2022-07-21 | 30.5 | 39050 | -1212 | 0 | -4 | 0 | 0.99% | -2.94% | 72413 | 22.9% | 0.46% | 1.92% | 5.5% |
| 2022-07-20 | 30.5 | 40262 | 681 | 4 | -274 | 0.01% | 1.02% | 0.99% | 58921 | -8.51% | 0.37% | 1.65% | 5.88% |
| 2022-07-19 | 30.25 | 39581 | 351 | 278 | -2908 | 0.7% | 1.01% | 1.0% | 64403 | -3.72% | 0.41% | 1.56% | 5.85% |
| 2022-07-18 | 30.65 | 39230 | -1048 | 3186 | 2031 | 8.12% | 1.0% | -1.96% | 66893 | 68.41% | 0.42% | 1.34% | 5.84% |
| 2022-07-15 | 28.95 | 40278 | 418 | 1155 | 594 | 2.87% | 1.02% | 0.99% | 39719 | 29.68% | 0.25% | 1.04% | 5.77% |
| 2022-07-14 | 29.25 | 39860 | 211 | 561 | -113 | 1.41% | 1.01% | 0.0% | 30629 | -31.35% | 0.19% | 0.96% | 5.82% |
| 2022-07-13 | 29.05 | 39649 | 713 | 674 | -76 | 1.7% | 1.01% | 2.02% | 44617 | 52.49% | 0.28% | 0.98% | 5.79% |
| 2022-07-12 | 28.9 | 38936 | -224 | 750 | -4 | 1.93% | 0.99% | -1.0% | 29259 | 45.0% | 0.19% | 0.9% | 5.67% |
| 2022-07-11 | 29.1 | 39160 | -89 | 754 | -13 | 1.93% | 1.0% | 0.0% | 20179 | -26.25% | 0.13% | 0.93% | 5.67% |
| 2022-07-08 | 29.35 | 39249 | -8 | 767 | -328 | 1.95% | 1.0% | 0.0% | 27361 | -15.81% | 0.17% | 1.02% | 5.71% |
| 2022-07-07 | 29.05 | 39257 | -85 | 1095 | -737 | 2.79% | 1.0% | 0.0% | 32498 | 1.31% | 0.21% | 1.07% | 5.65% |
| 2022-07-06 | 29.0 | 39342 | -702 | 1832 | -24 | 4.66% | 1.0% | -1.96% | 32077 | -5.71% | 0.2% | 1.18% | 5.54% |
| 2022-07-05 | 29.2 | 40044 | -664 | 1856 | -140 | 4.63% | 1.02% | -0.97% | 34020 | -3.69% | 0.22% | 1.2% | 5.44% |
| 2022-07-04 | 28.65 | 40708 | -127 | 1996 | 59 | 4.9% | 1.03% | -0.96% | 35326 | 0.21% | 0.22% | 1.24% | 5.39% |
| 2022-07-01 | 28.7 | 40835 | -1147 | 1937 | 270 | 4.74% | 1.04% | -2.8% | 35253 | -29.03% | 0.22% | 1.27% | 5.34% |
| 2022-06-30 | 28.45 | 41982 | -602 | 1667 | 800 | 3.97% | 1.07% | -0.93% | 49674 | 39.4% | 0.31% | 1.55% | 5.28% |
| 2022-06-29 | 29.1 | 42584 | -508 | 867 | -49 | 2.04% | 1.08% | -1.82% | 35634 | -11.35% | 0.23% | 2.07% | 5.15% |
| 2022-06-28 | 29.2 | 43092 | -106 | 916 | -463 | 2.13% | 1.1% | 0.0% | 40195 | 0.76% | 0.25% | 2.19% | 5.27% |
| 2022-06-27 | 29.45 | 43198 | -232 | 1379 | -134 | 3.19% | 1.1% | 0.0% | 39891 | -49.58% | 0.25% | 2.33% | 5.24% |
| 2022-06-24 | 29.0 | 43430 | 9 | 1513 | -1347 | 3.48% | 1.1% | 0.0% | 79123 | -40.13% | 0.5% | 2.43% | 5.16% |
| 2022-06-23 | 29.0 | 43421 | 142 | 2860 | 470 | 6.59% | 1.1% | 0.0% | 132154 | 142.39% | 0.84% | 2.24% | 4.81% |
| 2022-06-22 | 31.0 | 43279 | -1031 | 2390 | 822 | 5.52% | 1.1% | -2.65% | 54521 | -12.39% | 0.35% | 1.56% | 4.1% |
| 2022-06-21 | 31.85 | 44310 | 629 | 1568 | 387 | 3.54% | 1.13% | 1.8% | 62231 | 12.72% | 0.39% | 1.38% | 3.92% |
| 2022-06-20 | 32.15 | 43681 | -845 | 1181 | 490 | 2.7% | 1.11% | -1.77% | 55208 | 12.87% | 0.35% | 1.17% | 3.69% |
| 2022-06-17 | 33.15 | 44526 | -46 | 691 | -164 | 1.55% | 1.13% | 0.0% | 48915 | 90.2% | 0.31% | 0.99% | 3.46% |
| 2022-06-16 | 33.55 | 44572 | -372 | 855 | 66 | 1.92% | 1.13% | -0.88% | 25717 | 2.54% | 0.16% | 0.79% | 3.45% |
| 2022-06-15 | 33.8 | 44944 | 72 | 789 | -96 | 1.76% | 1.14% | 0.0% | 25080 | -14.4% | 0.16% | 0.72% | 3.48% |
| 2022-06-14 | 34.0 | 44872 | -134 | 885 | 155 | 1.97% | 1.14% | 0.0% | 29299 | 8.03% | 0.19% | 0.66% | 3.53% |
| 2022-06-13 | 34.0 | 45006 | -195 | 730 | 6 | 1.62% | 1.14% | -0.87% | 27120 | 51.62% | 0.17% | 0.64% | 3.53% |
| 2022-06-10 | 34.5 | 45201 | 77 | 724 | 28 | 1.6% | 1.15% | 0.0% | 17887 | 26.42% | 0.11% | 0.65% | 3.56% |
| 2022-06-09 | 34.5 | 45124 | -167 | 696 | -44 | 1.54% | 1.15% | 0.0% | 14149 | -12.32% | 0.09% | 0.7% | 3.81% |
| 2022-06-08 | 34.75 | 45291 | -979 | 740 | 157 | 1.63% | 1.15% | -2.54% | 16138 | -38.48% | 0.1% | 0.79% | 3.96% |
| 2022-06-07 | 34.75 | 46270 | -71 | 583 | -92 | 1.26% | 1.18% | 0.0% | 26233 | -6.74% | 0.17% | 1.04% | 4.08% |
| 2022-06-06 | 34.65 | 46341 | -342 | 675 | -52 | 1.46% | 1.18% | -0.84% | 28128 | 9.31% | 0.18% | 1.09% | 4.16% |
| 2022-06-02 | 33.75 | 46683 | 235 | 727 | -5 | 1.56% | 1.19% | 0.85% | 25731 | -9.69% | 0.16% | 1.1% | 4.15% |
| 2022-06-01 | 34.15 | 46448 | 436 | 732 | 102 | 1.58% | 1.18% | 0.85% | 28494 | -48.79% | 0.18% | 1.08% | 4.11% |
| 2022-05-31 | 34.65 | 46012 | -398 | 630 | -20 | 1.37% | 1.17% | -0.85% | 55645 | 61.29% | 0.35% | 1.03% | 4.03% |
| 2022-05-30 | 34.5 | 46410 | 344 | 650 | 62 | 1.4% | 1.18% | 0.85% | 34500 | 21.54% | 0.22% | 0.83% | 3.82% |
| 2022-05-27 | 34.4 | 46066 | -87 | 588 | 7 | 1.28% | 1.17% | 0.0% | 28387 | 19.3% | 0.18% | 0.78% | 3.74% |
| 2022-05-26 | 34.05 | 46153 | 31 | 581 | 4 | 1.26% | 1.17% | 0.0% | 23794 | 22.83% | 0.15% | 0.73% | 3.78% |
| 2022-05-25 | 33.85 | 46122 | -478 | 577 | -19 | 1.25% | 1.17% | -0.85% | 19372 | -24.08% | 0.12% | 0.87% | 4.03% |
| 2022-05-24 | 33.55 | 46600 | 91 | 596 | -30 | 1.28% | 1.18% | 0.0% | 25518 | -2.32% | 0.16% | 0.95% | 4.4% |
| 2022-05-23 | 33.55 | 46509 | 126 | 626 | -1 | 1.35% | 1.18% | 0.0% | 26123 | 32.45% | 0.17% | 1.0% | 4.7% |
| 2022-05-20 | 33.35 | 46383 | -115 | 627 | 31 | 1.35% | 1.18% | 0.0% | 19723 | -57.56% | 0.13% | 1.01% | 4.84% |
| 2022-05-19 | 32.95 | 46498 | -100 | 596 | 28 | 1.28% | 1.18% | 0.0% | 46477 | 48.66% | 0.29% | 1.09% | 5.03% |
| 2022-05-18 | 33.55 | 46598 | 149 | 568 | -181 | 1.22% | 1.18% | 0.0% | 31265 | -6.73% | 0.2% | 1.16% | 5.0% |
| 2022-05-17 | 33.0 | 46449 | 618 | 749 | -84 | 1.61% | 1.18% | 0.85% | 33521 | 16.81% | 0.21% | 1.19% | 4.95% |
| 2022-05-16 | 33.2 | 45831 | -113 | 833 | 164 | 1.82% | 1.17% | 0.0% | 28696 | -10.71% | 0.18% | 1.21% | 5.09% |
| 2022-05-13 | 33.35 | 45944 | -450 | 669 | 150 | 1.46% | 1.17% | -0.85% | 32137 | -43.29% | 0.2% | 1.27% | 5.1% |
| 2022-05-12 | 33.2 | 46394 | -874 | 519 | 110 | 1.12% | 1.18% | -1.67% | 56673 | 51.83% | 0.36% | 1.23% | 5.04% |
| 2022-05-11 | 34.2 | 47268 | 728 | 409 | 38 | 0.87% | 1.2% | 1.69% | 37327 | 3.84% | 0.24% | 1.0% | 4.86% |
| 2022-05-10 | 34.6 | 46540 | 59 | 371 | -27 | 0.8% | 1.18% | 0.0% | 35945 | -6.03% | 0.23% | 0.87% | 4.86% |
| 2022-05-09 | 35.0 | 46481 | 567 | 398 | 46 | 0.86% | 1.18% | 0.85% | 38253 | 45.16% | 0.24% | 0.78% | 4.82% |
| 2022-05-06 | 35.8 | 45914 | 12 | 352 | -12 | 0.77% | 1.17% | 0.0% | 26353 | 29.89% | 0.17% | 0.68% | 4.77% |
| 2022-05-05 | 36.35 | 45902 | -286 | 364 | -16 | 0.79% | 1.17% | 0.0% | 20289 | 28.77% | 0.13% | 0.73% | 4.88% |
| 2022-05-04 | 36.05 | 46188 | 58 | 380 | 31 | 0.82% | 1.17% | 0.0% | 15756 | -27.4% | 0.1% | 1.01% | 4.98% |
| 2022-05-03 | 36.0 | 46130 | -524 | 349 | 24 | 0.76% | 1.17% | -1.68% | 21701 | -3.87% | 0.14% | 1.39% | 5.11% |
| 2022-04-29 | 36.1 | 46654 | 516 | 325 | 10 | 0.7% | 1.19% | 1.71% | 22574 | -36.29% | 0.14% | 1.72% | 5.17% |
| 2022-04-28 | 36.05 | 46138 | -909 | 315 | -7 | 0.68% | 1.17% | -2.5% | 35435 | -43.94% | 0.22% | 1.88% | 5.54% |
| 2022-04-27 | 35.6 | 47047 | -151 | 322 | -112 | 0.68% | 1.2% | 0.0% | 63208 | -17.48% | 0.4% | 1.97% | 5.66% |
| 2022-04-26 | 36.1 | 47198 | 965 | 434 | 74 | 0.92% | 1.2% | 1.69% | 76597 | 4.88% | 0.49% | 1.84% | 5.55% |
| 2022-04-25 | 36.6 | 46233 | 140 | 360 | 21 | 0.78% | 1.18% | 0.85% | 73031 | 52.03% | 0.46% | 1.5% | 5.42% |
| 2022-04-22 | 37.6 | 46093 | -1026 | 339 | 5 | 0.74% | 1.17% | -2.5% | 48037 | -3.75% | 0.3% | 1.39% | 5.29% |
| 2022-04-21 | 37.8 | 47119 | 261 | 334 | -118 | 0.71% | 1.2% | 0.84% | 49910 | 17.79% | 0.32% | 1.27% | 5.34% |
| 2022-04-20 | 38.3 | 46858 | -275 | 452 | -111 | 0.96% | 1.19% | -0.83% | 42370 | 81.42% | 0.27% | 1.1% | 5.5% |
| 2022-04-19 | 38.6 | 47133 | -601 | 563 | 111 | 1.19% | 1.2% | -0.83% | 23355 | -57.7% | 0.15% | 1.01% | 5.93% |
| 2022-04-18 | 38.5 | 47734 | -1511 | 452 | 424 | 0.95% | 1.21% | -3.2% | 55212 | 86.43% | 0.35% | 1.1% | 6.17% |
| 2022-04-15 | 39.55 | 49245 | 302 | 28 | 28 | 0.06% | 1.25% | 0.81% | 29615 | 28.73% | 0.19% | 0.94% | 6.11% |
| 2022-04-14 | 39.5 | 48943 | -348 | 0 | 0 | 0.0% | 1.24% | -0.8% | 23006 | -18.24% | 0.15% | 0.95% | 6.24% |
| 2022-04-13 | 39.5 | 49291 | -373 | 0 | 0 | 0.0% | 1.25% | -0.79% | 28139 | -24.57% | 0.18% | 1.08% | 6.38% |
| 2022-04-12 | 39.35 | 49664 | -1241 | 0 | -65 | 0.0% | 1.26% | -2.33% | 37304 | 21.27% | 0.24% | 1.13% | 6.51% |
| 2022-04-11 | 39.4 | 50905 | -644 | 65 | -293 | 0.13% | 1.29% | -1.53% | 30760 | 2.21% | 0.2% | 1.12% | 6.54% |
| 2022-04-08 | 39.2 | 51549 | 379 | 358 | -143 | 0.69% | 1.31% | 0.77% | 30094 | -30.61% | 0.19% | 1.12% | 6.68% |
| 2022-04-07 | 38.8 | 51170 | -63 | 501 | -162 | 0.98% | 1.3% | 0.0% | 43366 | 18.2% | 0.27% | 1.44% | 6.84% |
| 2022-04-06 | 39.35 | 51233 | 152 | 663 | -127 | 1.29% | 1.3% | 0.0% | 36688 | 0.95% | 0.23% | 1.51% | 7.56% |
| 2022-04-01 | 39.2 | 51081 | -873 | 790 | 4 | 1.55% | 1.3% | -1.52% | 36343 | 19.93% | 0.23% | 1.57% | 8.4% |
| 2022-03-31 | 38.95 | 51954 | -1249 | 786 | 15 | 1.51% | 1.32% | -2.22% | 30303 | -62.43% | 0.19% | 1.7% | 8.6% |
| 2022-03-30 | 38.95 | 53203 | -271 | 771 | -153 | 1.45% | 1.35% | -0.74% | 80655 | 48.45% | 0.51% | 1.84% | 8.94% |
| 2022-03-29 | 39.4 | 53474 | 71 | 924 | -38 | 1.73% | 1.36% | 0.0% | 54333 | 18.58% | 0.34% | 1.68% | 9.45% |
| 2022-03-28 | 40.0 | 53403 | -2101 | 962 | -19 | 1.8% | 1.36% | -3.55% | 45820 | -19.61% | 0.29% | 1.81% | 10.33% |
| 2022-03-25 | 40.0 | 55504 | -2428 | 981 | 19 | 1.77% | 1.41% | -4.08% | 56999 | 8.17% | 0.36% | 2.22% | 10.35% |
| 2022-03-24 | 40.0 | 57932 | -372 | 962 | 2 | 1.66% | 1.47% | -0.68% | 52693 | -3.93% | 0.33% | 2.25% | 10.32% |
| 2022-03-23 | 40.0 | 58304 | -638 | 960 | -49 | 1.65% | 1.48% | -1.33% | 54848 | -27.67% | 0.35% | 2.2% | 10.15% |
| 2022-03-22 | 39.8 | 58942 | 862 | 1009 | 47 | 1.71% | 1.5% | 1.35% | 75825 | -30.63% | 0.48% | 2.18% | 10.18% |
| 2022-03-21 | 39.75 | 58080 | 2802 | 962 | -33 | 1.66% | 1.48% | 4.96% | 109300 | 77.07% | 0.69% | 1.98% | 10.37% |
| 2022-03-18 | 39.05 | 55278 | 3219 | 995 | 109 | 1.8% | 1.41% | 6.82% | 61727 | 34.97% | 0.39% | 1.6% | 9.85% |
| 2022-03-17 | 38.85 | 52059 | -330 | 886 | -17 | 1.7% | 1.32% | -0.75% | 45732 | -10.26% | 0.29% | 1.47% | 9.62% |
| 2022-03-16 | 38.55 | 52389 | -3824 | 903 | -94 | 1.72% | 1.33% | -6.99% | 50958 | 15.27% | 0.32% | 1.52% | 9.51% |
| 2022-03-15 | 38.7 | 56213 | -4234 | 997 | 35 | 1.77% | 1.43% | -7.14% | 44209 | -9.78% | 0.28% | 1.54% | 9.34% |
| 2022-03-14 | 38.8 | 60447 | -2099 | 962 | -20 | 1.59% | 1.54% | -3.14% | 49001 | 16.77% | 0.31% | 2.26% | 9.26% |
| 2022-03-11 | 38.45 | 62546 | -1361 | 982 | 179 | 1.57% | 1.59% | -1.85% | 41965 | -21.08% | 0.27% | 3.02% | 9.23% |
| 2022-03-10 | 38.3 | 63907 | -1227 | 803 | -58 | 1.26% | 1.62% | -2.41% | 53175 | -2.38% | 0.34% | 3.18% | 9.38% |
| 2022-03-09 | 37.95 | 65134 | -610 | 861 | 213 | 1.32% | 1.66% | -0.6% | 54471 | -65.39% | 0.35% | 3.38% | 9.26% |
| 2022-03-08 | 37.4 | 65744 | -4480 | 648 | -268 | 0.99% | 1.67% | -6.7% | 157398 | -6.97% | 1.0% | 4.06% | 9.22% |
| 2022-03-07 | 39.0 | 70224 | 1482 | 916 | -134 | 1.3% | 1.79% | 2.29% | 169196 | 150.62% | 1.07% | 4.28% | 8.51% |
| 2022-03-04 | 38.4 | 68742 | 68 | 1050 | -268 | 1.53% | 1.75% | 0.0% | 67511 | -19.6% | 0.43% | 3.52% | 7.59% |
| 2022-03-03 | 38.6 | 68674 | -1142 | 1318 | 152 | 1.92% | 1.75% | -1.13% | 83968 | -48.07% | 0.53% | 3.42% | 7.43% |
| 2022-03-02 | 38.3 | 69816 | -1007 | 1166 | 317 | 1.67% | 1.77% | -1.67% | 161699 | -16.04% | 1.03% | 3.06% | 7.09% |
| 2022-03-01 | 37.95 | 70823 | -613 | 849 | 95 | 1.2% | 1.8% | -1.1% | 192591 | 295.37% | 1.22% | 2.4% | 6.28% |
| 2022-02-25 | 36.0 | 71436 | 3627 | 754 | -48 | 1.06% | 1.82% | 5.81% | 48711 | -8.52% | 0.31% | 1.86% | 5.21% |
| 2022-02-24 | 35.25 | 67809 | -746 | 802 | -56 | 1.18% | 1.72% | -1.15% | 53247 | 107.25% | 0.34% | 1.72% | 5.15% |
| 2022-02-23 | 36.05 | 68555 | 157 | 858 | -42 | 1.25% | 1.74% | 0.0% | 25692 | -56.16% | 0.16% | 1.55% | 4.97% |
| 2022-02-22 | 36.15 | 68398 | 636 | 900 | -4 | 1.32% | 1.74% | 1.16% | 58606 | -45.09% | 0.37% | 1.56% | 4.9% |
| 2022-02-21 | 36.45 | 67762 | 1416 | 904 | 26 | 1.33% | 1.72% | 1.78% | 106731 | 284.53% | 0.68% | 1.35% | 4.7% |
| 2022-02-18 | 35.65 | 66346 | 82 | 878 | -2 | 1.32% | 1.69% | 0.6% | 27756 | 10.97% | 0.18% | 0.87% | 4.41% |
| 2022-02-17 | 35.55 | 66264 | -335 | 880 | 60 | 1.33% | 1.68% | -0.59% | 25011 | -9.05% | 0.16% | 0.97% | 4.4% |
| 2022-02-16 | 35.45 | 66599 | -151 | 820 | 54 | 1.23% | 1.69% | -0.59% | 27501 | 9.13% | 0.17% | 1.23% | 4.44% |
| 2022-02-15 | 35.05 | 66750 | -463 | 766 | -35 | 1.15% | 1.7% | -0.58% | 25201 | -20.63% | 0.16% | 1.27% | 4.38% |
| 2022-02-14 | 35.5 | 67213 | -575 | 801 | -41 | 1.19% | 1.71% | -0.58% | 31753 | -26.06% | 0.2% | 1.42% | 4.36% |
| 2022-02-11 | 35.7 | 67788 | 620 | 842 | 24 | 1.24% | 1.72% | 0.58% | 42943 | -34.93% | 0.27% | 1.51% | 4.3% |
| 2022-02-10 | 35.65 | 67168 | -460 | 818 | 156 | 1.22% | 1.71% | -0.58% | 65997 | 94.63% | 0.42% | 1.39% | 4.16% |
| 2022-02-09 | 34.95 | 67628 | -269 | 662 | -173 | 0.98% | 1.72% | -0.58% | 33909 | -30.35% | 0.21% | 1.23% | 4.03% |
| 2022-02-08 | 34.5 | 67897 | -170 | 835 | 183 | 1.23% | 1.73% | 0.0% | 48681 | 5.3% | 0.31% | 1.21% | 4.04% |
| 2022-02-07 | 34.25 | 68067 | 364 | 652 | -20 | 0.96% | 1.73% | 0.58% | 46231 | 92.13% | 0.29% | 1.12% | 3.84% |
| 2022-01-26 | 33.65 | 67703 | -902 | 672 | -12 | 0.99% | 1.72% | -1.15% | 24063 | -42.13% | 0.15% | 0.97% | 3.77% |
| 2022-01-25 | 33.45 | 68605 | 219 | 684 | -39 | 1.0% | 1.74% | 0.0% | 41584 | 38.63% | 0.26% | 1.07% | 3.77% |
| 2022-01-24 | 33.45 | 68386 | -64 | 723 | -81 | 1.06% | 1.74% | 0.0% | 29995 | -11.89% | 0.19% | 0.96% | 3.65% |
| 2022-01-21 | 33.85 | 68450 | -2886 | 804 | -22 | 1.17% | 1.74% | -3.87% | 34043 | 45.63% | 0.22% | 0.87% | 3.63% |
| 2022-01-20 | 34.15 | 71336 | 622 | 826 | 7 | 1.16% | 1.81% | 0.56% | 23376 | -40.46% | 0.15% | 0.83% | 3.78% |
| 2022-01-19 | 34.05 | 70714 | -1087 | 819 | -44 | 1.16% | 1.8% | -1.64% | 39259 | 58.34% | 0.25% | 1.07% | 3.97% |
| 2022-01-18 | 34.6 | 71801 | 243 | 863 | -19 | 1.2% | 1.83% | 0.55% | 24793 | 57.55% | 0.16% | 0.98% | 4.21% |
| 2022-01-17 | 35.0 | 71558 | 189 | 882 | -78 | 1.23% | 1.82% | 0.55% | 15737 | -42.56% | 0.1% | 1.02% | 4.79% |
| 2022-01-14 | 35.2 | 71369 | 419 | 960 | -85 | 1.35% | 1.81% | 0.56% | 27399 | -55.16% | 0.17% | 1.04% | 5.88% |
| 2022-01-13 | 35.5 | 70950 | -935 | 1045 | 261 | 1.47% | 1.8% | -1.64% | 61109 | 135.04% | 0.39% | 1.0% | 5.85% |
| 2022-01-12 | 34.85 | 71885 | -1270 | 784 | 9 | 1.09% | 1.83% | -1.61% | 25999 | -13.35% | 0.16% | 0.76% | 5.6% |
| 2022-01-11 | 34.55 | 73155 | -1721 | 775 | -71 | 1.06% | 1.86% | -2.11% | 30006 | 58.66% | 0.19% | 0.72% | 5.66% |
| 2022-01-10 | 34.9 | 74876 | -576 | 846 | -274 | 1.13% | 1.9% | -1.04% | 18912 | -15.85% | 0.12% | 0.82% | 5.82% |
| 2022-01-07 | 34.8 | 75452 | -443 | 1120 | -24 | 1.48% | 1.92% | -0.52% | 22474 | 3.08% | 0.14% | 0.92% | 5.9% |
| 2022-01-06 | 34.8 | 75895 | -504 | 1144 | 34 | 1.51% | 1.93% | -0.52% | 21801 | 6.14% | 0.14% | 0.9% | 5.91% |
| 2022-01-05 | 34.85 | 76399 | -512 | 1110 | 98 | 1.45% | 1.94% | -1.02% | 20541 | -55.52% | 0.13% | 0.98% | 6.11% |
| 2022-01-04 | 34.45 | 76911 | -367 | 1012 | -82 | 1.32% | 1.96% | 0.0% | 46180 | 33.97% | 0.29% | 1.0% | 6.33% |
| 2022-01-03 | 35.0 | 77278 | -1377 | 1094 | -1 | 1.42% | 1.96% | -2.0% | 34469 | 89.56% | 0.22% | 0.85% | 6.2% |
| 2021-12-30 | 35.35 | 78655 | -113 | 1095 | -34 | 1.39% | 2.0% | 0.0% | 18184 | -48.22% | 0.12% | 0.8% | 6.3% |
| 2021-12-29 | 35.25 | 78768 | -1729 | 1129 | 280 | 1.43% | 2.0% | -2.44% | 35115 | 49.75% | 0.22% | 1.06% | 6.55% |
| 2021-12-28 | 35.4 | 80497 | -1396 | 849 | 17 | 1.05% | 2.05% | -1.44% | 23449 | 3.36% | 0.15% | 1.16% | 6.48% |
| 2021-12-27 | 35.25 | 81893 | -1672 | 832 | -45 | 1.02% | 2.08% | -1.89% | 22686 | -15.91% | 0.14% | 1.51% | 6.75% |
| 2021-12-24 | 35.55 | 83565 | 219 | 877 | 23 | 1.05% | 2.12% | 0.0% | 26979 | -53.81% | 0.17% | 2.1% | 6.8% |
| 2021-12-23 | 35.5 | 83346 | -957 | 854 | -40 | 1.02% | 2.12% | -0.93% | 58411 | 12.34% | 0.37% | 3.12% | 6.94% |
| 2021-12-22 | 35.65 | 84303 | -1103 | 894 | 6 | 1.06% | 2.14% | -1.38% | 51997 | -33.1% | 0.33% | 2.89% | 6.83% |
| 2021-12-21 | 35.7 | 85406 | -1914 | 888 | -10 | 1.04% | 2.17% | -2.25% | 77727 | -32.77% | 0.49% | 2.71% | 6.91% |
| 2021-12-20 | 35.6 | 87320 | 3358 | 898 | 30 | 1.03% | 2.22% | 4.23% | 115622 | -38.42% | 0.73% | 2.43% | 6.89% |
| 2021-12-17 | 35.45 | 83962 | -1303 | 868 | 241 | 1.03% | 2.13% | -1.84% | 187761 | 705.35% | 1.19% | 2.05% | 6.47% |
| 2021-12-16 | 34.35 | 85265 | -565 | 627 | 13 | 0.74% | 2.17% | -0.46% | 23314 | 4.76% | 0.15% | 1.06% | 5.67% |
| 2021-12-15 | 34.25 | 85830 | -269 | 614 | 17 | 0.72% | 2.18% | -0.46% | 22254 | -35.23% | 0.14% | 1.07% | 5.88% |
| 2021-12-14 | 34.1 | 86099 | -3614 | 597 | -33 | 0.69% | 2.19% | -3.95% | 34357 | -38.78% | 0.22% | 1.26% | 5.99% |
| 2021-12-13 | 34.6 | 89713 | 1697 | 630 | -30 | 0.7% | 2.28% | 1.79% | 56122 | 79.31% | 0.36% | 1.39% | 6.23% |
| 2021-12-10 | 34.2 | 88016 | 1001 | 660 | -4 | 0.75% | 2.24% | 1.36% | 31299 | 27.49% | 0.2% | 1.2% | 6.18% |
| 2021-12-09 | 34.35 | 87015 | -383 | 664 | 4 | 0.76% | 2.21% | -0.45% | 24551 | -53.28% | 0.16% | 1.32% | 6.62% |
| 2021-12-08 | 34.1 | 87398 | -1627 | 660 | -43 | 0.76% | 2.22% | -1.77% | 52550 | -4.24% | 0.33% | 1.53% | 6.71% |
| 2021-12-07 | 34.35 | 89025 | 1133 | 703 | -16 | 0.79% | 2.26% | 1.35% | 54876 | 106.71% | 0.35% | 1.35% | 6.89% |
| 2021-12-06 | 33.9 | 87892 | 472 | 719 | 32 | 0.82% | 2.23% | 0.45% | 26548 | -46.77% | 0.17% | 1.42% | 6.76% |
| 2021-12-03 | 34.1 | 87420 | -296 | 687 | 13 | 0.79% | 2.22% | -0.45% | 49878 | -13.94% | 0.32% | 1.44% | 7.04% |
| 2021-12-02 | 33.9 | 87716 | -1879 | 674 | 95 | 0.77% | 2.23% | -2.19% | 57958 | 141.68% | 0.37% | 1.44% | 7.34% |
| 2021-12-01 | 33.1 | 89595 | -705 | 579 | 16 | 0.65% | 2.28% | -0.87% | 23981 | -63.2% | 0.15% | 1.34% | 7.25% |
| 2021-11-30 | 32.55 | 90300 | 311 | 563 | -85 | 0.62% | 2.3% | 0.44% | 65165 | 112.13% | 0.41% | 1.59% | 7.38% |
| 2021-11-29 | 32.9 | 89989 | -369 | 648 | 28 | 0.72% | 2.29% | -0.43% | 30719 | -37.29% | 0.19% | 1.65% | 7.25% |
| 2021-11-26 | 33.05 | 90358 | -953 | 620 | -106 | 0.69% | 2.3% | -0.86% | 48983 | 16.42% | 0.31% | 1.77% | 7.21% |
| 2021-11-25 | 33.8 | 91311 | -1943 | 726 | 12 | 0.8% | 2.32% | -2.11% | 42073 | -34.02% | 0.27% | 1.85% | 7.19% |
| 2021-11-24 | 33.8 | 93254 | -137 | 714 | -1 | 0.77% | 2.37% | 0.0% | 63766 | -14.21% | 0.4% | 1.94% | 7.22% |
| 2021-11-23 | 33.1 | 93391 | 1729 | 715 | 75 | 0.77% | 2.37% | 1.72% | 74326 | 47.51% | 0.47% | 1.79% | 7.07% |
| 2021-11-22 | 32.6 | 91662 | 1195 | 640 | -16 | 0.7% | 2.33% | 1.3% | 50388 | -17.76% | 0.32% | 1.77% | 6.83% |
| 2021-11-19 | 32.6 | 90467 | -120 | 656 | 58 | 0.73% | 2.3% | 0.0% | 61271 | 7.68% | 0.39% | 1.76% | 6.73% |
| 2021-11-18 | 32.95 | 90587 | 54 | 598 | -126 | 0.66% | 2.3% | 0.0% | 56901 | 43.81% | 0.36% | 2.01% | 6.52% |
| 2021-11-17 | 33.05 | 90533 | 111 | 724 | 99 | 0.8% | 2.3% | 0.0% | 39565 | -44.6% | 0.25% | 1.9% | 6.52% |
| 2021-11-16 | 33.15 | 90422 | -749 | 625 | 15 | 0.69% | 2.3% | -0.86% | 71424 | 49.23% | 0.45% | 2.16% | 6.41% |
| 2021-11-15 | 33.65 | 91171 | 91171 | 610 | 610 | 0.67% | 2.32% | N/A | 47861 | -52.7% | 0.3% | 1.92% | 6.22% |
| 2021-11-13 | 37.5 | 0 | -92854 | 0 | -715 | 0 | N/A | N/A | 101194 | 157.5% | 0.64% | 2.06% | 6.18% |
| 2021-11-12 | 34.25 | 92854 | -1579 | 715 | 29 | 0.77% | 2.36% | -1.67% | 39299 | -51.05% | 0.25% | 2.05% | 5.89% |
| 2021-11-11 | 34.35 | 94433 | -2352 | 686 | -19 | 0.73% | 2.4% | -2.44% | 80281 | 135.12% | 0.51% | 2.07% | 5.86% |
| 2021-11-10 | 34.1 | 96785 | 1636 | 705 | -28 | 0.73% | 2.46% | 1.65% | 34144 | -51.68% | 0.22% | 1.84% | 5.61% |
| 2021-11-09 | 34.5 | 95149 | 156 | 733 | -41 | 0.77% | 2.42% | 0.41% | 70663 | -28.28% | 0.45% | 1.91% | 5.66% |
| 2021-11-08 | 34.4 | 94993 | 94993 | 774 | 774 | 0.81% | 2.41% | N/A | 98530 | 128.4% | 0.62% | 1.62% | 5.47% |
| 2021-11-06 | 35.85 | 0 | -97031 | 0 | -926 | 0 | N/A | N/A | 43138 | -1.56% | 0.27% | 1.28% | 5.41% |
| 2021-11-05 | 33.1 | 97031 | 1207 | 926 | -11 | 0.95% | 2.47% | 1.23% | 43823 | -2.35% | 0.28% | 1.3% | 5.59% |
| 2021-11-04 | 33.25 | 95824 | 1195 | 937 | 50 | 0.98% | 2.44% | 1.24% | 44877 | 78.43% | 0.28% | 1.28% | 6.36% |
| 2021-11-03 | 33.5 | 94629 | 1146 | 887 | -40 | 0.94% | 2.41% | 1.26% | 25151 | -44.59% | 0.16% | 1.23% | 7.02% |
| 2021-11-02 | 33.2 | 93483 | 1859 | 927 | -82 | 0.99% | 2.38% | 2.15% | 45392 | -2.47% | 0.29% | 1.29% | 7.27% |
| 2021-11-01 | 33.4 | 91624 | 91624 | 1009 | 1009 | 1.1% | 2.33% | N/A | 46542 | 16.08% | 0.3% | 1.18% | 7.6% |
| 2021-10-30 | 33.65 | 0 | -91655 | 0 | -1093 | 0 | N/A | N/A | 40097 | 10.67% | 0.25% | 1.25% | 7.99% |
| 2021-10-29 | 33.6 | 91655 | -616 | 1093 | -208 | 1.19% | 2.33% | -0.85% | 36232 | 1.35% | 0.23% | 1.13% | 8.31% |
| 2021-10-28 | 33.7 | 92271 | -77 | 1301 | -204 | 1.41% | 2.35% | 0.0% | 35748 | 27.01% | 0.23% | 1.17% | 8.58% |
| 2021-10-27 | 33.9 | 92348 | -494 | 1505 | 45 | 1.63% | 2.35% | -0.42% | 28145 | -50.27% | 0.18% | 1.2% | 8.98% |
| 2021-10-26 | 33.75 | 92842 | -733 | 1460 | -263 | 1.57% | 2.36% | -0.84% | 56601 | 166.39% | 0.36% | 1.37% | 9.21% |
| 2021-10-25 | 33.3 | 93575 | 225 | 1723 | 4 | 1.84% | 2.38% | 0.42% | 21247 | -49.86% | 0.13% | 1.24% | 9.37% |
| 2021-10-22 | 33.3 | 93350 | -1427 | 1719 | 107 | 1.84% | 2.37% | -1.66% | 42377 | 4.58% | 0.27% | 1.36% | 10.0% |
| 2021-10-21 | 33.9 | 94777 | -1175 | 1612 | 83 | 1.7% | 2.41% | -1.23% | 40522 | -27.61% | 0.26% | 1.36% | 10.49% |
| 2021-10-20 | 33.55 | 95952 | -147 | 1529 | 175 | 1.59% | 2.44% | 0.0% | 55975 | 57.61% | 0.35% | 1.36% | 11.25% |
| 2021-10-19 | 33.45 | 96099 | 18 | 1354 | 66 | 1.41% | 2.44% | 0.0% | 35515 | -11.43% | 0.23% | 1.57% | 11.84% |
| 2021-10-18 | 33.65 | 96081 | -1592 | 1288 | 97 | 1.34% | 2.44% | -1.61% | 40097 | -4.18% | 0.25% | 1.79% | 12.3% |
| 2021-10-15 | 33.2 | 97673 | -3415 | 1191 | -201 | 1.22% | 2.48% | -3.5% | 41845 | 0.51% | 0.27% | 2.59% | 12.76% |
| 2021-10-14 | 32.75 | 101088 | 1500 | 1392 | -472 | 1.38% | 2.57% | 1.58% | 41631 | -53.01% | 0.26% | 3.27% | 13.46% |
| 2021-10-13 | 32.4 | 99588 | -98 | 1864 | 565 | 1.87% | 2.53% | 0.0% | 88597 | 24.94% | 0.56% | 3.41% | 14.94% |
| 2021-10-12 | 33.4 | 99686 | -1504 | 1299 | -1359 | 1.3% | 2.53% | -1.56% | 70910 | -57.15% | 0.45% | 3.48% | 15.6% |
| 2021-10-08 | 33.2 | 101190 | -3221 | 2658 | 1472 | 2.63% | 2.57% | -3.02% | 165478 | 10.72% | 1.05% | 3.71% | 15.61% |
| 2021-10-07 | 34.5 | 104411 | 3670 | 1186 | 366 | 1.14% | 2.65% | 3.52% | 149455 | 135.12% | 0.95% | 3.23% | 15.48% |
| 2021-10-06 | 35.05 | 100741 | -2711 | 820 | 61 | 0.81% | 2.56% | -2.66% | 63564 | -35.66% | 0.4% | 2.78% | 15.44% |
| 2021-10-05 | 35.6 | 103452 | -2451 | 759 | -602 | 0.73% | 2.63% | -2.23% | 98790 | -8.46% | 0.63% | 3.0% | 16.7% |
| 2021-10-04 | 35.0 | 105903 | -3209 | 1361 | -317 | 1.29% | 2.69% | -2.89% | 107922 | 20.54% | 0.68% | 2.79% | 16.43% |
| 2021-10-01 | 35.85 | 109112 | -498 | 1678 | 575 | 1.54% | 2.77% | -0.72% | 89533 | 13.1% | 0.57% | 2.62% | 16.25% |
| 2021-09-30 | 36.3 | 109610 | -2079 | 1103 | 253 | 1.01% | 2.79% | -1.76% | 79164 | -19.47% | 0.5% | 2.82% | 16.45% |
| 2021-09-29 | 35.2 | 111689 | 709 | 850 | 57 | 0.76% | 2.84% | 0.71% | 98299 | 51.36% | 0.62% | 3.08% | 16.96% |
| 2021-09-28 | 35.75 | 110980 | -1721 | 793 | -137 | 0.71% | 2.82% | -1.74% | 64944 | -20.15% | 0.41% | 3.47% | 16.98% |
| 2021-09-27 | 35.95 | 112701 | 541 | 930 | -171 | 0.83% | 2.87% | 0.7% | 81337 | -32.71% | 0.52% | 4.0% | 16.88% |
| 2021-09-24 | 36.0 | 112160 | 2305 | 1101 | 40 | 0.98% | 2.85% | 2.15% | 120880 | 0.03% | 0.77% | 4.18% | 17.1% |
| 2021-09-23 | 36.15 | 109855 | 1456 | 1061 | -156 | 0.97% | 2.79% | 1.09% | 120848 | -24.31% | 0.77% | 4.12% | 16.55% |
| 2021-09-22 | 36.3 | 108399 | -8533 | 1217 | -589 | 1.12% | 2.76% | -7.07% | 159671 | 7.63% | 1.01% | 4.32% | 16.13% |
| 2021-09-17 | 37.8 | 116932 | -6111 | 1806 | -517 | 1.54% | 2.97% | -5.11% | 148354 | 35.61% | 0.94% | 5.05% | 15.42% |
| 2021-09-16 | 38.5 | 123043 | -5080 | 2323 | -566 | 1.89% | 3.13% | -3.99% | 109394 | -1.94% | 0.69% | 5.34% | 14.97% |
| 2021-09-15 | 39.25 | 128123 | -2642 | 2889 | -411 | 2.25% | 3.26% | -1.81% | 111554 | -26.87% | 0.71% | 5.1% | 15.11% |
| 2021-09-14 | 39.85 | 130765 | -3024 | 3300 | -144 | 2.52% | 3.32% | -2.35% | 152552 | -44.46% | 0.97% | 5.31% | 14.98% |
| 2021-09-13 | 40.05 | 133789 | 2067 | 3444 | 1368 | 2.57% | 3.4% | 1.49% | 274667 | 41.62% | 1.74% | 5.26% | 14.71% |
| 2021-09-10 | 39.1 | 131722 | 16408 | 2076 | 781 | 1.58% | 3.35% | 14.33% | 193942 | 170.64% | 1.23% | 5.17% | 13.68% |
| 2021-09-09 | 38.35 | 115314 | -514 | 1295 | -423 | 1.12% | 2.93% | -0.34% | 71659 | -50.55% | 0.45% | 4.3% | 13.06% |
| 2021-09-08 | 37.6 | 115828 | -4395 | 1718 | -38 | 1.48% | 2.94% | -3.92% | 144905 | 0.53% | 0.92% | 4.35% | 13.58% |
| 2021-09-07 | 38.5 | 120223 | -1318 | 1756 | 253 | 1.46% | 3.06% | -0.97% | 144136 | -44.74% | 0.91% | 4.21% | 13.52% |
| 2021-09-06 | 38.85 | 121541 | 15889 | 1503 | 719 | 1.24% | 3.09% | 14.87% | 260811 | 358.19% | 1.65% | 4.3% | 13.07% |
| 2021-09-03 | 37.45 | 105652 | -1055 | 784 | 174 | 0.74% | 2.69% | -0.74% | 56921 | -28.91% | 0.36% | 3.29% | 12.35% |
| 2021-09-02 | 37.0 | 106707 | -4942 | 610 | -135 | 0.57% | 2.71% | -4.58% | 80065 | -34.01% | 0.51% | 3.24% | 12.27% |
| 2021-09-01 | 37.75 | 111649 | 1294 | 745 | -46 | 0.67% | 2.84% | 1.07% | 121328 | -23.77% | 0.77% | 3.46% | 12.12% |
| 2021-08-31 | 38.15 | 110355 | -3870 | 791 | 791 | 0.72% | 2.81% | -3.1% | 159163 | 57.28% | 1.01% | 2.91% | 11.6% |
| 2021-08-30 | 37.5 | 114225 | 1135 | 0 | 0 | 0.0% | 2.9% | 1.05% | 101194 | 107.95% | 0.64% | 2.25% | 10.94% |
| 2021-08-27 | 36.9 | 113090 | -254 | 0 | 0 | 0.0% | 2.87% | -0.35% | 48663 | -57.98% | 0.31% | 1.92% | 10.86% |
| 2021-08-26 | 36.35 | 113344 | 3402 | 0 | -2 | 0.0% | 2.88% | 3.23% | 115810 | 232.13% | 0.73% | 2.09% | 11.31% |
| 2021-08-25 | 36.0 | 109942 | -1718 | 2 | -1037 | 0.0% | 2.79% | -1.76% | 34869 | -35.55% | 0.22% | 2.2% | 11.0% |
| 2021-08-24 | 36.0 | 111660 | -2558 | 1039 | -1954 | 0.93% | 2.84% | -2.07% | 54105 | 10.99% | 0.34% | 2.55% | 11.2% |
| 2021-08-23 | 35.65 | 114218 | 1346 | 2993 | -436 | 2.62% | 2.9% | 1.05% | 48748 | -36.15% | 0.31% | 2.91% | 11.2% |
| 2021-08-20 | 35.1 | 112872 | -5586 | 3429 | -811 | 3.04% | 2.87% | -4.65% | 76345 | -42.4% | 0.48% | 3.3% | 11.25% |
| 2021-08-19 | 35.3 | 118458 | -6760 | 4240 | -906 | 3.58% | 3.01% | -5.35% | 132543 | 47.19% | 0.84% | 3.43% | 11.26% |
| 2021-08-18 | 37.0 | 125218 | -3012 | 5146 | 318 | 4.11% | 3.18% | -2.45% | 90046 | -18.8% | 0.57% | 3.56% | 10.95% |
| 2021-08-17 | 36.25 | 128230 | -898 | 4828 | -413 | 3.77% | 3.26% | -0.61% | 110889 | 0.07% | 0.7% | 3.85% | 11.28% |
| 2021-08-16 | 37.65 | 129128 | -1336 | 5241 | -239 | 4.06% | 3.28% | -1.2% | 110817 | 14.9% | 0.7% | 3.62% | 11.4% |
| 2021-08-13 | 37.75 | 130464 | -3785 | 5480 | -103 | 4.2% | 3.32% | -2.64% | 96448 | -37.17% | 0.61% | 3.85% | 11.31% |
| 2021-08-12 | 38.0 | 134249 | 15026 | 5583 | 213 | 4.16% | 3.41% | 12.54% | 153507 | 13.13% | 0.97% | 3.51% | 11.17% |
| 2021-08-11 | 37.05 | 119223 | 2956 | 5370 | -77 | 4.5% | 3.03% | 2.36% | 135691 | 83.33% | 0.86% | 2.9% | 10.71% |
| 2021-08-10 | 36.8 | 116267 | -3270 | 5447 | -260 | 4.68% | 2.96% | -2.63% | 74015 | -49.83% | 0.47% | 2.28% | 10.61% |
| 2021-08-09 | 37.45 | 119537 | 5372 | 5707 | 540 | 4.77% | 3.04% | 4.83% | 147522 | 241.97% | 0.94% | 2.17% | 11.14% |
| 2021-08-06 | 35.85 | 114165 | -255 | 5167 | -136 | 4.53% | 2.9% | -0.34% | 43138 | -24.69% | 0.27% | 1.79% | 10.99% |
| 2021-08-05 | 36.0 | 114420 | -362 | 5303 | 5 | 4.63% | 2.91% | -0.34% | 57283 | 50.3% | 0.36% | 2.28% | 11.43% |
| 2021-08-04 | 36.8 | 114782 | -1768 | 5298 | -246 | 4.62% | 2.92% | -1.35% | 38113 | -32.52% | 0.24% | 2.34% | 12.03% |
| 2021-08-03 | 36.9 | 116550 | -2053 | 5544 | -172 | 4.76% | 2.96% | -1.99% | 56480 | -35.46% | 0.36% | 2.52% | 13.29% |
| 2021-08-02 | 37.25 | 118603 | 2666 | 5716 | 215 | 4.82% | 3.02% | 2.37% | 87512 | -26.76% | 0.55% | 2.5% | 13.81% |
| 2021-07-30 | 36.35 | 115937 | 1475 | 5501 | 82 | 4.74% | 2.95% | 1.37% | 119482 | 77.29% | 0.76% | 2.31% | 14.77% |
| 2021-07-29 | 36.3 | 114462 | -89 | 5419 | 138 | 4.73% | 2.91% | 0.0% | 67395 | 1.85% | 0.43% | 2.04% | 15.3% |
| 2021-07-28 | 35.3 | 114551 | -699 | 5281 | -959 | 4.61% | 2.91% | -0.68% | 66170 | 22.38% | 0.42% | 2.14% | 17.52% |
| 2021-07-27 | 35.2 | 115250 | -892 | 6240 | 757 | 5.41% | 2.93% | -0.68% | 54069 | -5.19% | 0.34% | 2.63% | 21.18% |
| 2021-07-26 | 35.8 | 116142 | 92 | 5483 | -136 | 4.72% | 2.95% | 0.0% | 57031 | -26.54% | 0.36% | 3.11% | 23.47% |
| 2021-07-23 | 36.3 | 116050 | -1093 | 5619 | 131 | 4.84% | 2.95% | -1.01% | 77640 | -6.68% | 0.49% | 3.36% | 25.0% |
| 2021-07-22 | 35.2 | 117143 | 1148 | 5488 | 48 | 4.68% | 2.98% | 1.02% | 83196 | -41.51% | 0.53% | 3.34% | 25.16% |
| 2021-07-21 | 35.1 | 115995 | -14004 | 5440 | 3 | 4.69% | 2.95% | -10.61% | 142252 | 8.87% | 0.9% | 3.32% | 25.28% |
| 2021-07-20 | 36.05 | 129999 | 2899 | 5437 | 272 | 4.18% | 3.3% | 2.17% | 130658 | 36.46% | 0.83% | 3.19% | 25.51% |
| 2021-07-19 | 36.6 | 127100 | 478 | 5165 | -348 | 4.06% | 3.23% | 0.31% | 95745 | 26.63% | 0.61% | 3.35% | 26.66% |
| 2021-07-16 | 36.35 | 126622 | -748 | 5513 | 162 | 4.35% | 3.22% | -0.62% | 75612 | -5.67% | 0.48% | 3.54% | 26.99% |
| 2021-07-15 | 37.0 | 127370 | -1361 | 5351 | -165 | 4.2% | 3.24% | -0.92% | 80161 | -33.61% | 0.51% | 3.77% | 27.51% |
| 2021-07-14 | 35.9 | 128731 | -1164 | 5516 | -27 | 4.28% | 3.27% | -0.91% | 120746 | -22.97% | 0.77% | 4.22% | 27.81% |
| 2021-07-13 | 36.5 | 129895 | -9535 | 5543 | -387 | 4.27% | 3.3% | -6.78% | 156744 | 25.89% | 0.99% | 4.96% | 27.96% |
| 2021-07-12 | 37.9 | 139430 | 1779 | 5930 | -91 | 4.25% | 3.54% | 1.14% | 124509 | 10.79% | 0.79% | 4.85% | 28.05% |
| 2021-07-09 | 38.05 | 137651 | -12870 | 6021 | -143 | 4.37% | 3.5% | -8.62% | 112385 | -25.82% | 0.71% | 5.57% | 28.23% |
| 2021-07-08 | 38.75 | 150521 | -2139 | 6164 | -352 | 4.1% | 3.83% | -1.29% | 151502 | -36.14% | 0.96% | 6.15% | 28.64% |
| 2021-07-07 | 38.05 | 152660 | -14395 | 6516 | -197 | 4.27% | 3.88% | -8.71% | 237239 | 70.82% | 1.5% | 7.83% | 29.13% |
| 2021-07-06 | 39.7 | 167055 | -4462 | 6713 | -136 | 4.02% | 4.25% | -2.52% | 138886 | -41.86% | 0.88% | 10.4% | 28.23% |
| 2021-07-05 | 39.9 | 171517 | 1259 | 6849 | 31 | 3.99% | 4.36% | 0.69% | 238868 | 17.69% | 1.51% | 12.16% | 28.53% |
| 2021-07-02 | 38.95 | 170258 | -1013 | 6818 | -40 | 4.0% | 4.33% | -0.46% | 202966 | -51.35% | 1.29% | 12.53% | 28.11% |
| 2021-07-01 | 39.1 | 171271 | -6050 | 6858 | -483 | 4.0% | 4.35% | -3.55% | 417157 | -35.14% | 2.64% | 11.9% | 28.87% |
| 2021-06-30 | 39.6 | 177321 | 22844 | 7341 | 321 | 4.14% | 4.51% | 14.76% | 643189 | 54.8% | 4.08% | 9.9% | 29.46% |
| 2021-06-29 | 37.75 | 154477 | 7087 | 7020 | 7 | 4.54% | 3.93% | 4.8% | 415486 | 39.49% | 2.63% | 6.96% | 26.59% |
| 2021-06-28 | 37.45 | 147390 | 17454 | 7013 | -432 | 4.76% | 3.75% | 13.64% | 297852 | 189.66% | 1.89% | 6.31% | 26.65% |
| 2021-06-25 | 35.75 | 129936 | -215 | 7445 | -311 | 5.73% | 3.3% | -0.3% | 102827 | -0.11% | 0.65% | 5.35% | 27.28% |
| 2021-06-24 | 35.8 | 130151 | -2393 | 7756 | -58 | 5.96% | 3.31% | -1.78% | 102941 | -42.45% | 0.65% | 5.7% | 27.92% |
| 2021-06-23 | 35.4 | 132544 | -3044 | 7814 | -278 | 5.9% | 3.37% | -2.32% | 178862 | -42.71% | 1.13% | 5.85% | 28.46% |
| 2021-06-22 | 36.15 | 135588 | 5621 | 8092 | 218 | 5.97% | 3.45% | 4.55% | 312181 | 111.52% | 1.98% | 5.63% | 28.93% |
| 2021-06-21 | 34.3 | 129967 | -4106 | 7874 | 303 | 6.06% | 3.3% | -3.23% | 147587 | -6.02% | 0.94% | 4.74% | 28.48% |
| 2021-06-18 | 35.0 | 134073 | -483 | 7571 | -79 | 5.65% | 3.41% | -0.29% | 157041 | 23.02% | 1.0% | 4.77% | 30.07% |
| 2021-06-17 | 35.45 | 134556 | 1809 | 7650 | -89 | 5.69% | 3.42% | 1.48% | 127653 | -11.06% | 0.81% | 4.9% | 31.79% |
| 2021-06-16 | 35.5 | 132747 | -2542 | 7739 | -347 | 5.83% | 3.37% | -2.03% | 143531 | -16.18% | 0.91% | 5.54% | 34.39% |
| 2021-06-15 | 35.85 | 135289 | -3049 | 8086 | -410 | 5.98% | 3.44% | -2.27% | 171242 | 12.09% | 1.09% | 5.23% | 34.26% |
| 2021-06-11 | 36.15 | 138338 | 2043 | 8496 | -585 | 6.14% | 3.52% | 1.73% | 152766 | -14.22% | 0.97% | 5.33% | 35.65% |
| 2021-06-10 | 36.15 | 136295 | 1675 | 9081 | -19 | 6.66% | 3.46% | 1.17% | 178092 | -21.99% | 1.13% | 5.46% | 37.62% |
| 2021-06-09 | 36.1 | 134620 | -6631 | 9100 | 55 | 6.76% | 3.42% | -4.74% | 228299 | 140.17% | 1.45% | 6.37% | 40.01% |
| 2021-06-08 | 37.2 | 141251 | 1584 | 9045 | -225 | 6.4% | 3.59% | 1.13% | 95059 | -49.13% | 0.6% | 8.16% | 43.14% |
| 2021-06-07 | 37.3 | 139667 | -6713 | 9270 | -472 | 6.64% | 3.55% | -4.57% | 186879 | 8.1% | 1.18% | 8.77% | 47.67% |
| 2021-06-04 | 38.05 | 146380 | -14936 | 9742 | -1088 | 6.66% | 3.72% | -9.27% | 172869 | -46.34% | 1.1% | 10.28% | 50.28% |
| 2021-06-03 | 38.8 | 161316 | -6126 | 10830 | -698 | 6.71% | 4.1% | -3.76% | 322183 | -36.85% | 2.04% | 11.7% | 51.03% |
| 2021-06-02 | 39.5 | 167442 | 38321 | 11528 | 2401 | 6.88% | 4.26% | 29.88% | 510200 | 166.83% | 3.23% | 10.95% | 52.83% |
| 2021-06-01 | 37.35 | 129121 | -5911 | 9127 | 214 | 7.07% | 3.28% | -4.37% | 191210 | -54.96% | 1.21% | 8.91% | 52.28% |
| 2021-05-31 | 36.95 | 135032 | -1463 | 8913 | 210 | 6.6% | 3.43% | -1.15% | 424576 | 6.97% | 2.69% | 9.29% | 53.46% |
| 2021-05-28 | 36.55 | 136495 | 17220 | 8703 | -260 | 6.38% | 3.47% | 14.52% | 396917 | 94.17% | 2.52% | 8.13% | 53.08% |
| 2021-05-27 | 34.6 | 119275 | 1964 | 8963 | -375 | 7.51% | 3.03% | 1.68% | 204422 | 8.98% | 1.3% | 8.14% | 52.78% |
| 2021-05-26 | 34.85 | 117311 | 1980 | 9338 | 162 | 7.96% | 2.98% | 1.71% | 187570 | -25.66% | 1.19% | 9.57% | 52.68% |
| 2021-05-25 | 34.45 | 115331 | -1102 | 9176 | -1300 | 7.96% | 2.93% | -1.01% | 252319 | 4.59% | 1.6% | 11.78% | 52.98% |
| 2021-05-24 | 35.5 | 116433 | -6870 | 10476 | -352 | 9.0% | 2.96% | -5.43% | 241239 | -39.44% | 1.53% | 10.96% | 53.25% |
| 2021-05-21 | 36.2 | 123303 | 12371 | 10828 | -513 | 8.78% | 3.13% | 10.99% | 398343 | -7.28% | 2.53% | 11.9% | 53.57% |
| 2021-05-20 | 35.15 | 110932 | -15939 | 11341 | 146 | 10.22% | 2.82% | -12.69% | 429600 | -19.94% | 2.72% | 12.32% | 54.48% |
| 2021-05-19 | 37.8 | 126871 | 5384 | 11195 | 890 | 8.82% | 3.23% | 4.53% | 536621 | 334.35% | 3.4% | 13.12% | 53.52% |
| 2021-05-18 | 34.8 | 121487 | 14007 | 10305 | 1985 | 8.48% | 3.09% | 13.19% | 123544 | -68.29% | 0.78% | 14.3% | 52.85% |
| 2021-05-17 | 31.65 | 107480 | -7227 | 8320 | -2444 | 7.74% | 2.73% | -6.51% | 389660 | -16.08% | 2.47% | 18.64% | 54.6% |
| 2021-05-14 | 34.85 | 114707 | -21113 | 10764 | 2656 | 9.38% | 2.92% | -15.36% | 464334 | -16.26% | 2.94% | 19.97% | 54.35% |
| 2021-05-13 | 36.6 | 135820 | -14756 | 8108 | 2588 | 5.97% | 3.45% | -9.92% | 554505 | -23.28% | 3.52% | 18.87% | 53.41% |
| 2021-05-12 | 38.35 | 150576 | -19407 | 5520 | -3676 | 3.67% | 3.83% | -11.34% | 722798 | -10.65% | 4.58% | 19.2% | 52.95% |
| 2021-05-11 | 42.0 | 169983 | -15776 | 9196 | -3841 | 5.41% | 4.32% | -8.47% | 808923 | 35.05% | 5.13% | 17.29% | 49.7% |
| 2021-05-10 | 45.0 | 185759 | 37933 | 13037 | 3834 | 7.02% | 4.72% | 25.53% | 598969 | 106.2% | 3.8% | 14.57% | 45.6% |
| 2021-05-07 | 41.2 | 147826 | 11849 | 9203 | 369 | 6.23% | 3.76% | 8.67% | 290480 | -52.16% | 1.84% | 13.08% | 42.5% |
| 2021-05-06 | 41.0 | 135977 | 6415 | 8834 | 1291 | 6.5% | 3.46% | 5.17% | 607177 | 43.81% | 3.85% | 13.46% | 41.95% |
| 2021-05-05 | 39.25 | 129562 | 14894 | 7543 | 4134 | 5.82% | 3.29% | 12.67% | 422219 | 11.5% | 2.68% | 10.8% | 39.22% |
| 2021-05-04 | 36.25 | 114668 | -28883 | 3409 | -2861 | 2.97% | 2.92% | -20.0% | 378682 | 4.09% | 2.4% | 9.61% | 36.75% |
| 2021-05-03 | 38.55 | 143551 | -11121 | 6270 | -821 | 4.37% | 3.65% | -7.12% | 363817 | 3.8% | 2.31% | 9.08% | 34.65% |
| 2021-04-29 | 39.3 | 154672 | 5352 | 7091 | 763 | 4.58% | 3.93% | 3.42% | 350487 | 86.41% | 2.22% | 8.62% | 32.66% |
| 2021-04-28 | 38.2 | 149320 | -7453 | 6328 | -2592 | 4.24% | 3.8% | -4.76% | 188020 | -19.67% | 1.19% | 9.84% | 30.71% |
| 2021-04-27 | 39.1 | 156773 | -5123 | 8920 | -2344 | 5.69% | 3.99% | -3.16% | 234068 | -20.97% | 1.48% | 10.41% | 29.75% |
| 2021-04-26 | 40.0 | 161896 | 25914 | 11264 | 1600 | 6.96% | 4.12% | 19.08% | 296191 | 1.68% | 1.88% | 11.66% | 28.39% |
| 2021-04-23 | 38.1 | 135982 | 189 | 9664 | -1763 | 7.11% | 3.46% | 0.29% | 291301 | -46.24% | 1.85% | 12.31% | 26.65% |
| 2021-04-22 | 38.9 | 135793 | -6204 | 11427 | 1285 | 8.42% | 3.45% | -4.43% | 541814 | 94.9% | 3.44% | 12.69% | 24.93% |
| 2021-04-21 | 38.5 | 141997 | 10199 | 10142 | 1260 | 7.14% | 3.61% | 7.76% | 278002 | -35.59% | 1.76% | 11.25% | 21.64% |
| 2021-04-20 | 39.0 | 131798 | 15 | 8882 | 1495 | 6.74% | 3.35% | 0.0% | 431636 | 8.31% | 2.74% | 12.55% | 20.05% |
| 2021-04-19 | 38.65 | 131783 | 26560 | 7387 | 5401 | 5.61% | 3.35% | 25.47% | 398532 | 13.41% | 2.53% | 11.14% | 17.56% |
| 2021-04-16 | 35.15 | 105223 | 10361 | 1986 | 1986 | 1.89% | 2.67% | 10.79% | 351411 | 11.55% | 2.23% | 9.65% | 15.21% |
| 2021-04-15 | 33.0 | 94862 | 11648 | 0 | 0 | 0.0% | 2.41% | 13.68% | 315016 | -34.7% | 2.0% | 8.11% | 13.22% |
| 2021-04-14 | 32.95 | 83214 | 19210 | 0 | 0 | 0.0% | 2.12% | 30.06% | 482434 | 130.31% | 3.06% | 7.4% | 11.41% |
| 2021-04-13 | 30.2 | 64004 | 8687 | 0 | -8 | 0.0% | 1.63% | 15.6% | 209474 | 28.53% | 1.33% | 5.47% | 8.51% |
| 2021-04-12 | 29.6 | 55317 | 6369 | 8 | -413 | 0.01% | 1.41% | 13.71% | 162983 | 48.24% | 1.03% | 4.35% | 7.39% |
| 2021-04-09 | 27.95 | 48948 | -2083 | 421 | -170 | 0.86% | 1.24% | -4.62% | 109947 | -45.84% | 0.7% | 3.61% | 6.72% |
| 2021-04-08 | 28.15 | 51031 | 9559 | 591 | 219 | 1.16% | 1.3% | 23.81% | 203017 | 14.29% | 1.29% | 3.24% | 6.33% |
| 2021-04-07 | 26.9 | 41472 | 18588 | 372 | 130 | 0.9% | 1.05% | 81.03% | 177633 | 449.86% | 1.13% | 2.21% | 5.61% |
| 2021-04-06 | 25.95 | 22884 | 782 | 242 | -15 | 1.06% | 0.58% | 3.57% | 32305 | -31.0% | 0.2% | 1.33% | 4.71% |
| 2021-04-01 | 25.8 | 22102 | 459 | 257 | 1 | 1.16% | 0.56% | 1.82% | 46818 | -7.74% | 0.3% | 1.25% | 4.69% |
| 2021-03-31 | 25.9 | 21643 | 1386 | 256 | 5 | 1.18% | 0.55% | 7.84% | 50747 | 21.23% | 0.32% | 1.08% | 4.75% |
| 2021-03-30 | 25.8 | 20257 | -92 | 251 | 4 | 1.24% | 0.51% | -1.92% | 41861 | 11.31% | 0.27% | 0.89% | 4.78% |
| 2021-03-29 | 25.55 | 20349 | 2414 | 247 | 4 | 1.21% | 0.52% | 13.04% | 37607 | 88.32% | 0.24% | 0.77% | 4.68% |
| 2021-03-26 | 25.05 | 17935 | 1245 | 243 | -4 | 1.35% | 0.46% | 9.52% | 19970 | -3.05% | 0.13% | 0.7% | 4.81% |
| 2021-03-25 | 25.0 | 16690 | 130 | 247 | -13 | 1.48% | 0.42% | 0.0% | 20597 | 1.45% | 0.13% | 0.83% | 4.92% |
| 2021-03-24 | 25.0 | 16560 | -295 | 260 | -49 | 1.57% | 0.42% | -2.33% | 20303 | -12.65% | 0.13% | 0.87% | 5.11% |
| 2021-03-23 | 25.1 | 16855 | -906 | 309 | 17 | 1.83% | 0.43% | -4.44% | 23243 | -11.89% | 0.15% | 0.98% | 5.46% |
| 2021-03-22 | 25.15 | 17761 | -206 | 292 | -5 | 1.64% | 0.45% | -2.17% | 26379 | -34.33% | 0.17% | 1.02% | 5.51% |
| 2021-03-19 | 25.1 | 17967 | -2 | 297 | -61 | 1.65% | 0.46% | 0.0% | 40171 | 51.89% | 0.25% | 1.01% | 5.55% |
| 2021-03-18 | 25.45 | 17969 | 457 | 358 | -12 | 1.99% | 0.46% | 2.22% | 26448 | -29.97% | 0.17% | 0.96% | 5.53% |
| 2021-03-17 | 25.65 | 17512 | 11 | 370 | 5 | 2.11% | 0.45% | 2.27% | 37767 | 23.43% | 0.24% | 1.16% | 5.6% |
| 2021-03-16 | 25.5 | 17501 | -679 | 365 | -13 | 2.09% | 0.44% | -4.35% | 30599 | 25.7% | 0.19% | 1.23% | 5.59% |
| 2021-03-15 | 25.65 | 18180 | -1064 | 378 | -15 | 2.08% | 0.46% | -6.12% | 24343 | -25.16% | 0.15% | 1.6% | 5.49% |
| 2021-03-12 | 25.9 | 19244 | 1496 | 393 | -4 | 2.04% | 0.49% | 8.89% | 32527 | -43.6% | 0.21% | 1.67% | 5.49% |
| 2021-03-11 | 25.8 | 17748 | 631 | 397 | 3 | 2.24% | 0.45% | 2.27% | 57675 | 17.86% | 0.37% | 1.65% | 5.47% |
| 2021-03-10 | 25.75 | 17117 | -2470 | 394 | 394 | 2.3% | 0.44% | -12.0% | 48934 | -44.74% | 0.31% | 1.64% | 5.27% |
| 2021-03-09 | 25.7 | 19587 | 1731 | 0 | -287 | 0 | 0.5% | 11.11% | 88552 | 144.34% | 0.56% | 1.68% | 5.08% |
| 2021-03-08 | 25.1 | 17856 | 454 | 287 | 6 | 1.61% | 0.45% | 2.27% | 36241 | 25.1% | 0.23% | 1.29% | 4.74% |
| 2021-03-05 | 24.95 | 17402 | -1335 | 281 | 4 | 1.61% | 0.44% | -8.33% | 28969 | -48.57% | 0.18% | 1.42% | 4.73% |
| 2021-03-04 | 25.0 | 18737 | 4072 | 277 | 10 | 1.48% | 0.48% | 29.73% | 56331 | 2.01% | 0.36% | 1.47% | 4.7% |
| 2021-03-03 | 25.05 | 14665 | -224 | 267 | -5 | 1.82% | 0.37% | -2.63% | 55220 | 105.85% | 0.35% | 1.44% | 4.5% |
| 2021-03-02 | 24.65 | 14889 | -89 | 272 | -8 | 1.83% | 0.38% | 0.0% | 26825 | -53.08% | 0.17% | 1.57% | 4.29% |
| 2021-02-26 | 24.75 | 14978 | 58 | 280 | -48 | 1.87% | 0.38% | 0.0% | 57174 | 54.68% | 0.36% | 1.6% | 4.31% |
| 2021-02-25 | 25.3 | 14920 | -151 | 328 | -6 | 2.2% | 0.38% | 0.0% | 36963 | -27.3% | 0.23% | 1.45% | 4.1% |
| 2021-02-24 | 25.05 | 15071 | -2477 | 334 | 21 | 2.22% | 0.38% | -15.56% | 50843 | -32.85% | 0.32% | 1.45% | 4.21% |
| 2021-02-23 | 25.3 | 17548 | 2156 | 313 | 58 | 1.78% | 0.45% | 15.38% | 75716 | 142.63% | 0.48% | 1.35% | 4.04% |
| 2021-02-22 | 24.45 | 15392 | -2062 | 255 | -62 | 1.66% | 0.39% | -11.36% | 31205 | -6.08% | 0.2% | 1.11% | 3.79% |
| 2021-02-19 | 24.6 | 17454 | 343 | 317 | 14 | 1.82% | 0.44% | 2.33% | 33225 | -10.93% | 0.21% | 1.01% | 3.89% |
| 2021-02-18 | 24.4 | 17111 | 632 | 303 | -51 | 1.77% | 0.43% | 2.38% | 37302 | 3.34% | 0.24% | 0.95% | 3.9% |
| 2021-02-17 | 24.0 | 16479 | 16479 | 354 | 354 | 2.15% | 0.42% | N/A | 36095 | -3.23% | 0.23% | 0.89% | 3.92% |
| 2021-02-16 | 24.4 | 0 | -16928 | 0 | -336 | 0 | N/A | N/A | 37302 | 149.91% | 0.24% | 0.84% | 3.98% |
| 2021-02-05 | 23.4 | 16928 | -310 | 336 | -5 | 1.98% | 0.43% | -2.27% | 14926 | -38.49% | 0.09% | 0.72% | 3.93% |
| 2021-02-04 | 23.2 | 17238 | -81 | 341 | -17 | 1.98% | 0.44% | 0.0% | 24265 | -14.1% | 0.15% | 0.84% | 4.2% |
| 2021-02-03 | 23.65 | 17319 | -354 | 358 | 13 | 2.07% | 0.44% | -2.22% | 28250 | 3.06% | 0.18% | 0.92% | 4.38% |
| 2021-02-02 | 23.8 | 17673 | 550 | 345 | 6 | 1.95% | 0.45% | 2.27% | 27411 | 45.44% | 0.17% | 0.89% | 4.85% |
| 2021-02-01 | 23.2 | 17123 | 586 | 339 | 13 | 1.98% | 0.44% | 4.76% | 18847 | -44.33% | 0.12% | 0.86% | 5.85% |
| 2021-01-29 | 22.95 | 16537 | -194 | 326 | 12 | 1.97% | 0.42% | -2.33% | 33857 | -5.99% | 0.21% | 0.89% | 5.97% |
| 2021-01-28 | 23.3 | 16731 | -568 | 314 | -9 | 1.88% | 0.43% | -2.27% | 36013 | 53.15% | 0.23% | 0.86% | 5.93% |
| 2021-01-27 | 23.55 | 17299 | 357 | 323 | -4 | 1.87% | 0.44% | 2.33% | 23514 | -2.17% | 0.15% | 0.79% | 6.1% |
| 2021-01-26 | 23.7 | 16942 | -691 | 327 | -5 | 1.93% | 0.43% | -4.44% | 24037 | 2.57% | 0.15% | 0.99% | 6.18% |
| 2021-01-25 | 23.95 | 17633 | 208 | 332 | -17 | 1.88% | 0.45% | 2.27% | 23434 | -19.52% | 0.15% | 0.98% | 6.17% |
| 2021-01-22 | 23.65 | 17425 | 783 | 349 | 30 | 2.0% | 0.44% | 4.76% | 29117 | 16.15% | 0.18% | 1.07% | 6.26% |
| 2021-01-21 | 23.6 | 16642 | -117 | 319 | -21 | 1.92% | 0.42% | -2.33% | 25068 | -53.88% | 0.16% | 1.18% | 6.26% |
| 2021-01-20 | 23.45 | 16759 | -330 | 340 | -104 | 2.03% | 0.43% | 0.0% | 54351 | 138.37% | 0.34% | 1.24% | 6.29% |
| 2021-01-19 | 24.3 | 17089 | 18 | 444 | -3 | 2.6% | 0.43% | 0.0% | 22801 | -38.01% | 0.14% | 1.16% | 6.72% |
| 2021-01-18 | 24.25 | 17071 | -1390 | 447 | 24 | 2.62% | 0.43% | -8.51% | 36783 | -21.95% | 0.23% | 1.3% | 7.04% |
| 2021-01-15 | 24.9 | 18461 | -1214 | 423 | -13 | 2.29% | 0.47% | -6.0% | 47128 | 37.52% | 0.3% | 1.25% | 7.06% |
| 2021-01-14 | 25.3 | 19675 | -1244 | 436 | 0 | 2.22% | 0.5% | -5.66% | 34269 | -17.36% | 0.22% | 1.31% | 6.95% |
| 2021-01-13 | 25.55 | 20919 | -129 | 436 | -9 | 2.08% | 0.53% | -1.85% | 41467 | -7.88% | 0.26% | 1.43% | 6.98% |
| 2021-01-12 | 25.3 | 21048 | -3899 | 445 | 6 | 2.11% | 0.54% | -14.29% | 45016 | 50.11% | 0.29% | 1.82% | 7.14% |
| 2021-01-11 | 25.9 | 24947 | -2119 | 439 | -10 | 1.76% | 0.63% | -8.7% | 29988 | -46.92% | 0.19% | 2.7% | 7.49% |
| 2021-01-08 | 26.0 | 27066 | -364 | 449 | 4 | 1.66% | 0.69% | -1.43% | 56491 | 8.08% | 0.36% | 2.76% | 7.58% |
| 2021-01-07 | 25.7 | 27430 | 2559 | 445 | -15 | 1.62% | 0.7% | 11.11% | 52269 | -49.33% | 0.33% | 2.57% | 7.56% |
| 2021-01-06 | 25.5 | 24871 | -1061 | 460 | -86 | 1.85% | 0.63% | -4.55% | 103147 | -44.06% | 0.65% | 2.64% | 7.39% |
| 2021-01-05 | 26.0 | 25932 | 7713 | 546 | 114 | 2.11% | 0.66% | 43.48% | 184376 | 370.04% | 1.17% | 2.21% | 6.9% |
| 2021-01-04 | 24.95 | 18219 | -1280 | 432 | 2 | 2.37% | 0.46% | -8.0% | 39225 | 45.47% | 0.25% | 1.19% | 5.94% |
| 2020-12-31 | 24.75 | 19499 | -1460 | 430 | -3 | 2.21% | 0.5% | -5.66% | 26965 | -56.64% | 0.17% | 1.18% | 5.94% |
| 2020-12-30 | 25.0 | 20959 | 892 | 433 | 2 | 2.07% | 0.53% | 3.92% | 62189 | 71.84% | 0.39% | 1.19% | 5.9% |
| 2020-12-29 | 24.65 | 20067 | 258 | 431 | -6 | 2.15% | 0.51% | 2.0% | 36190 | 61.21% | 0.23% | 0.98% | 5.69% |
| 2020-12-28 | 24.3 | 19809 | -1362 | 437 | 2 | 2.21% | 0.5% | -7.41% | 22448 | -40.6% | 0.14% | 1.54% | 5.6% |
| 2020-12-25 | 24.2 | 21171 | 29 | 435 | -7 | 2.05% | 0.54% | 0.0% | 37793 | 30.42% | 0.24% | 1.85% | 5.95% |
| 2020-12-24 | 24.35 | 21142 | -1679 | 442 | -18 | 2.09% | 0.54% | -6.9% | 28979 | -2.87% | 0.18% | 1.86% | 5.96% |
| 2020-12-23 | 24.4 | 22821 | -904 | 460 | -31 | 2.02% | 0.58% | -3.33% | 29833 | -75.77% | 0.19% | 1.87% | 5.94% |
| 2020-12-22 | 24.5 | 23725 | -4639 | 491 | 47 | 2.07% | 0.6% | -16.67% | 123104 | 70.59% | 0.78% | 1.93% | 6.07% |
| 2020-12-21 | 24.95 | 28364 | 5392 | 444 | 19 | 1.57% | 0.72% | 24.14% | 72164 | 81.45% | 0.46% | 1.57% | 5.44% |
| 2020-12-18 | 24.45 | 22972 | 354 | 425 | -8 | 1.85% | 0.58% | 1.75% | 39770 | 32.34% | 0.25% | 1.75% | 5.23% |
| 2020-12-17 | 24.4 | 22618 | -1567 | 433 | -14 | 1.91% | 0.57% | -6.56% | 30051 | -23.62% | 0.19% | 1.78% | 5.11% |
| 2020-12-16 | 24.4 | 24185 | -8578 | 447 | -33 | 1.85% | 0.61% | -26.51% | 39346 | -41.35% | 0.25% | 1.93% | 5.05% |
| 2020-12-15 | 24.35 | 32763 | 6121 | 480 | -25 | 1.47% | 0.83% | 22.06% | 67090 | -32.9% | 0.43% | 1.84% | 4.98% |
| 2020-12-14 | 24.65 | 26642 | 14873 | 505 | 87 | 1.9% | 0.68% | 126.67% | 99980 | 126.16% | 0.63% | 1.58% | 4.78% |
| 2020-12-11 | 23.95 | 11769 | 4483 | 418 | -73 | 3.55% | 0.3% | 57.89% | 44208 | -18.01% | 0.28% | 1.15% | 4.31% |
| 2020-12-10 | 23.65 | 7286 | 1270 | 491 | 36 | 6.74% | 0.19% | 26.67% | 53919 | 114.65% | 0.34% | 1.12% | 4.13% |
| 2020-12-09 | 23.35 | 6016 | 8 | 455 | 10 | 7.56% | 0.15% | 0.0% | 25120 | -2.2% | 0.16% | 0.91% | 4.03% |
| 2020-12-08 | 23.35 | 6008 | -2459 | 445 | 2 | 7.41% | 0.15% | -31.82% | 25686 | -20.69% | 0.16% | 0.94% | 4.29% |
| 2020-12-07 | 23.45 | 8467 | 393 | 443 | -16 | 5.23% | 0.22% | 4.76% | 32389 | -17.35% | 0.21% | 0.91% | 4.25% |
| 2020-12-04 | 23.4 | 8074 | 167 | 459 | -30 | 5.68% | 0.21% | 5.0% | 39189 | 88.91% | 0.25% | 1.2% | 4.13% |
| 2020-12-03 | 23.3 | 7907 | -99 | 489 | 4 | 6.18% | 0.2% | 0.0% | 20745 | -30.68% | 0.13% | 1.2% | 3.95% |
| 2020-12-02 | 23.3 | 8006 | 1241 | 485 | 19 | 6.06% | 0.2% | 17.65% | 29925 | 40.52% | 0.19% | 1.23% | 3.88% |
| 2020-12-01 | 23.1 | 6765 | -431 | 466 | 41 | 6.89% | 0.17% | -5.56% | 21295 | -72.79% | 0.14% | 1.36% | 3.74% |
| 2020-11-30 | 22.8 | 7196 | 747 | 425 | -14 | 5.91% | 0.18% | 12.5% | 78259 | 102.03% | 0.5% | 1.38% | 3.68% |
| 2020-11-27 | 23.15 | 6449 | 179 | 439 | 39 | 6.81% | 0.16% | 0.0% | 38736 | 47.11% | 0.25% | 1.13% | 3.25% |
| 2020-11-26 | 23.1 | 6270 | 38 | 400 | 25 | 6.38% | 0.16% | 0.0% | 26331 | -47.12% | 0.17% | 1.01% | 3.13% |
| 2020-11-25 | 23.05 | 6232 | 711 | 375 | 48 | 6.02% | 0.16% | 14.29% | 49797 | 103.33% | 0.32% | 0.98% | 3.07% |
| 2020-11-24 | 22.65 | 5521 | 42 | 327 | 15 | 5.92% | 0.14% | 0.0% | 24490 | -36.89% | 0.16% | 0.84% | 2.84% |
| 2020-11-23 | 22.65 | 5479 | 38 | 312 | 58 | 5.69% | 0.14% | 0.0% | 38808 | 95.01% | 0.25% | 0.91% | 2.79% |
| 2020-11-20 | 22.0 | 5441 | -65 | 254 | 25 | 4.67% | 0.14% | 0.0% | 19900 | -9.78% | 0.13% | 0.83% | 2.62% |
| 2020-11-19 | 22.0 | 5506 | -274 | 229 | 6 | 4.16% | 0.14% | -6.67% | 22059 | -18.32% | 0.14% | 0.8% | 2.55% |
| 2020-11-18 | 22.0 | 5780 | 326 | 223 | 25 | 3.86% | 0.15% | 7.14% | 27006 | -24.08% | 0.17% | 0.91% | 2.48% |
| 2020-11-17 | 21.95 | 5454 | -272 | 198 | 40 | 3.63% | 0.14% | -6.67% | 35570 | 33.76% | 0.23% | 1.15% | 2.41% |
| 2020-11-16 | 21.6 | 5726 | -2474 | 158 | 1 | 2.76% | 0.15% | -28.57% | 26593 | 71.23% | 0.17% | 1.05% | 2.26% |
| 2020-11-13 | 21.6 | 8200 | -98 | 157 | 2 | 1.91% | 0.21% | 0.0% | 15530 | -59.24% | 0.1% | 0.97% | 2.16% |
| 2020-11-12 | 21.6 | 8298 | 777 | 155 | 38 | 1.87% | 0.21% | 10.53% | 38102 | -41.88% | 0.24% | 0.94% | 2.11% |
| 2020-11-11 | 21.75 | 7521 | 275 | 117 | 12 | 1.56% | 0.19% | 5.56% | 65559 | 233.89% | 0.42% | 0.76% | 1.95% |
| 2020-11-10 | 20.8 | 7246 | -115 | 105 | -5 | 1.45% | 0.18% | -5.26% | 19634 | 34.19% | 0.12% | 0.4% | 1.63% |
| 2020-11-09 | 20.7 | 7361 | -199 | 110 | -12 | 1.49% | 0.19% | 0.0% | 14632 | 47.08% | 0.09% | 0.34% | 1.57% |
| 2020-11-06 | 20.7 | 7560 | -80 | 122 | 32 | 1.61% | 0.19% | 0.0% | 9949 | 0.54% | 0.06% | 0.31% | 1.57% |
| 2020-11-05 | 20.7 | 7640 | -79 | 90 | -164 | 1.18% | 0.19% | -5.0% | 9896 | 16.51% | 0.06% | 0.38% | 1.55% |
| 2020-11-04 | 20.65 | 7719 | -60 | 254 | 2 | 3.29% | 0.2% | 0.0% | 8493 | -23.15% | 0.05% | 0.43% | 1.56% |
| 2020-11-03 | 20.6 | 7779 | -84 | 252 | 0 | 3.24% | 0.2% | 0.0% | 11052 | 12.85% | 0.07% | 0.45% | 1.61% |
| 2020-11-02 | 20.5 | 7863 | -74 | 252 | 1 | 3.2% | 0.2% | 0.0% | 9793 | -53.52% | 0.06% | 0.49% | 1.61% |
| 2020-10-30 | 20.3 | 7937 | 169 | 251 | 100 | 3.16% | 0.2% | 0.0% | 21069 | 24.96% | 0.13% | 0.5% | 1.64% |
| 2020-10-29 | 20.4 | 7768 | -98 | 151 | -5 | 1.94% | 0.2% | 0.0% | 16861 | 31.64% | 0.11% | 0.42% | 1.68% |
| 2020-10-28 | 20.55 | 7866 | -32 | 156 | 3 | 1.98% | 0.2% | 0.0% | 12808 | -20.47% | 0.08% | 0.39% | 1.63% |
| 2020-10-27 | 20.7 | 7898 | -92 | 153 | 61 | 1.94% | 0.2% | 0.0% | 16104 | 31.16% | 0.1% | 0.41% | 1.62% |
| 2020-10-26 | 20.7 | 7990 | -158 | 92 | -1 | 1.15% | 0.2% | -4.76% | 12279 | 43.73% | 0.08% | 0.38% | 1.69% |
| 2020-10-23 | 20.5 | 8148 | 6 | 93 | -1 | 1.14% | 0.21% | 0.0% | 8542 | -27.78% | 0.05% | 0.37% | 1.71% |
| 2020-10-22 | 20.55 | 8142 | 0 | 94 | 1 | 1.15% | 0.21% | 0.0% | 11829 | -28.19% | 0.07% | 0.37% | 1.77% |
| 2020-10-21 | 20.55 | 8142 | 234 | 93 | -9 | 1.14% | 0.21% | 5.0% | 16474 | 43.54% | 0.1% | 0.37% | 1.74% |
| 2020-10-20 | 20.7 | 7908 | 0 | 102 | 1 | 1.29% | 0.2% | 0.0% | 11477 | 6.45% | 0.07% | 0.37% | 1.79% |
| 2020-10-19 | 20.6 | 7908 | -168 | 101 | -10 | 1.28% | 0.2% | -4.76% | 10781 | 36.36% | 0.07% | 0.36% | 1.81% |
| 2020-10-16 | 20.45 | 8076 | -51 | 111 | 3 | 1.37% | 0.21% | 0.0% | 7906 | -34.95% | 0.05% | 0.38% | 1.83% |
| 2020-10-15 | 20.4 | 8127 | 95 | 108 | 0 | 1.33% | 0.21% | 5.0% | 12154 | -24.06% | 0.08% | 0.38% | 1.9% |
| 2020-10-14 | 20.7 | 8032 | -5 | 108 | 4 | 1.34% | 0.2% | 0.0% | 16004 | 63.65% | 0.1% | 0.37% | 1.91% |
| 2020-10-13 | 20.55 | 8037 | -12 | 104 | 8 | 1.29% | 0.2% | 0.0% | 9779 | -33.7% | 0.06% | 0.38% | 1.89% |
| 2020-10-12 | 20.5 | 8049 | 155 | 96 | 13 | 1.19% | 0.2% | 0.0% | 14749 | 108.65% | 0.09% | 0.38% | 1.92% |
| 2020-10-08 | 20.65 | 7894 | -38 | 83 | 0 | 1.05% | 0.2% | 0.0% | 7069 | -35.61% | 0.04% | 0.38% | 1.96% |
| 2020-10-07 | 20.65 | 7932 | -126 | 83 | 2 | 1.05% | 0.2% | 0.0% | 10978 | -34.13% | 0.07% | 0.51% | 2.07% |
| 2020-10-06 | 20.75 | 8058 | -32 | 81 | -2 | 1.01% | 0.2% | -4.76% | 16665 | 63.7% | 0.11% | 0.49% | 2.52% |
| 2020-10-05 | 20.6 | 8090 | 69 | 83 | 5 | 1.03% | 0.21% | 5.0% | 10180 | -34.58% | 0.06% | 0.46% | 2.48% |
| 2020-09-30 | 20.45 | 8021 | -86 | 78 | -3 | 0.97% | 0.2% | -4.76% | 15561 | -40.81% | 0.1% | 0.57% | 2.48% |
| 2020-09-29 | 20.6 | 8107 | -189 | 81 | 25 | 1.0% | 0.21% | 0.0% | 26289 | 183.17% | 0.17% | 0.57% | 2.46% |
| 2020-09-28 | 20.45 | 8296 | -125 | 56 | 4 | 0.68% | 0.21% | 0.0% | 9284 | -16.2% | 0.06% | 0.51% | N/A |
| 2020-09-25 | 20.15 | 8421 | -1 | 52 | -24 | 0.62% | 0.21% | 0.0% | 11078 | -60.79% | 0.07% | 0.5% | N/A |
| 2020-09-24 | 20.0 | 8422 | 392 | 76 | -4 | 0.9% | 0.21% | 5.0% | 28253 | 87.7% | 0.18% | 0.58% | N/A |
| 2020-09-23 | 20.55 | 8030 | 162 | 80 | 11 | 1.0% | 0.2% | 0.0% | 15052 | -10.95% | 0.1% | 0.5% | N/A |
| 2020-09-22 | 20.6 | 7868 | -139 | 69 | -4 | 0.88% | 0.2% | 0.0% | 16904 | 117.93% | 0.11% | 0.49% | N/A |
| 2020-09-21 | 20.7 | 8007 | -118 | 73 | -2 | 0.91% | 0.2% | -4.76% | 7756 | -67.67% | 0.05% | 0.5% | N/A |
| 2020-09-18 | 20.7 | 8125 | -27 | 75 | -5 | 0.92% | 0.21% | 0.0% | 23993 | 62.22% | 0.15% | 0.54% | N/A |
| 2020-09-17 | 20.9 | 8152 | -34 | 80 | -2 | 0.98% | 0.21% | 0.0% | 14790 | 2.72% | 0.09% | 0.48% | N/A |
| 2020-09-16 | 21.0 | 8186 | -153 | 82 | 0 | 1.0% | 0.21% | 0.0% | 14398 | -20.87% | 0.09% | 0.47% | N/A |
| 2020-09-15 | 20.95 | 8339 | 27 | 82 | -11 | 0.98% | 0.21% | 0.0% | 18195 | 31.79% | 0.12% | 0.51% | N/A |
| 2020-09-14 | 20.95 | 8312 | 233 | 93 | 3 | 1.12% | 0.21% | 0.0% | 13806 | 0.09% | 0.09% | 0.55% | N/A |
| 2020-09-11 | 20.95 | 8079 | -8 | 90 | -15 | 1.11% | 0.21% | 0.0% | 13793 | -6.01% | 0.09% | 0.98% | N/A |
| 2020-09-10 | 20.9 | 8087 | -298 | 105 | 1 | 1.3% | 0.21% | 0.0% | 14675 | -28.51% | 0.09% | 0.96% | N/A |
| 2020-09-09 | 21.0 | 8385 | -877 | 104 | 49 | 1.24% | 0.21% | -12.5% | 20526 | -15.93% | 0.13% | 0.94% | N/A |
| 2020-09-08 | 20.9 | 9262 | -152 | 55 | -31 | 0.59% | 0.24% | 0.0% | 24414 | -69.89% | 0.15% | 0.88% | N/A |
| 2020-09-07 | 21.0 | 9414 | 1266 | 86 | 50 | 0.91% | 0.24% | 14.29% | 81078 | 651.51% | 0.51% | N/A | N/A |
| 2020-09-04 | 20.0 | 8148 | 90 | 36 | 0 | 0.44% | 0.21% | 5.0% | 10788 | -4.33% | 0.07% | N/A | N/A |
| 2020-09-03 | 20.15 | 8058 | -270 | 36 | -2 | 0.45% | 0.2% | -4.76% | 11277 | -4.19% | 0.07% | N/A | N/A |
| 2020-09-02 | 20.1 | 8328 | 138 | 38 | 4 | 0.46% | 0.21% | 0.0% | 11770 | -32.63% | 0.07% | N/A | N/A |
| 2020-09-01 | 20.0 | 8190 | 146 | 34 | 1 | 0.42% | 0.21% | 5.0% | 17472 | -15.37% | N/A | N/A | N/A |
| 2020-08-31 | 19.9 | 8044 | 243 | 33 | -2 | 0.41% | 0.2% | 0.0% | 20645 | 97.42% | N/A | N/A | N/A |
| 2020-08-28 | 20.0 | 7801 | 26 | 35 | 0 | 0.45% | 0.2% | 0.0% | 10457 | 66.88% | N/A | N/A | N/A |
| 2020-08-27 | 20.05 | 7775 | 21 | 35 | 0 | 0.45% | 0.2% | 0.0% | 6266 | -54.0% | N/A | N/A | N/A |
| 2020-08-26 | 20.1 | 7754 | -76 | 35 | 1 | 0.45% | 0.2% | 0.0% | 13623 | 38.18% | N/A | N/A | N/A |
| 2020-08-25 | 20.0 | 7830 | 30 | 34 | -8 | 0.43% | 0.2% | 0.0% | 9858 | 51.48% | N/A | N/A | N/A |
| 2020-08-24 | 20.0 | 7800 | 28 | 42 | -5 | 0.54% | 0.2% | 0.0% | 6508 | -42.54% | N/A | N/A | N/A |
| 2020-08-21 | 20.0 | 7772 | -1 | 47 | 1 | 0.6% | 0.2% | 0.0% | 11326 | -48.22% | N/A | N/A | N/A |
| 2020-08-20 | 19.8 | 7773 | -56 | 46 | 10 | 0.59% | 0.2% | 0.0% | 21875 | 117.34% | N/A | N/A | N/A |
| 2020-08-19 | 20.25 | 7829 | -42 | 36 | -4 | 0.46% | 0.2% | 0.0% | 10065 | -16.47% | N/A | N/A | N/A |
| 2020-08-18 | 20.5 | 7871 | -47 | 40 | -1 | 0.51% | 0.2% | 0.0% | 12050 | -26.55% | N/A | N/A | N/A |
| 2020-08-17 | 20.4 | 7918 | -52 | 41 | 1 | 0.52% | 0.2% | 0.0% | 16405 | 41.68% | N/A | N/A | N/A |
| 2020-08-14 | 20.2 | 7970 | -163 | 40 | 3 | 0.5% | 0.2% | -4.76% | 11579 | 28.95% | N/A | N/A | N/A |
| 2020-08-13 | 20.2 | 8133 | -37 | 37 | 2 | 0.45% | 0.21% | 0.0% | 8980 | 2.39% | N/A | N/A | N/A |
| 2020-08-12 | 20.2 | 8170 | -68 | 35 | -3 | 0.43% | 0.21% | 0.0% | 8770 | -38.66% | N/A | N/A | N/A |
| 2020-08-11 | 20.2 | 8238 | 993 | 38 | 1 | 0.46% | 0.21% | 16.67% | 14298 | 65.69% | N/A | N/A | N/A |
| 2020-08-10 | 20.1 | 7245 | -34 | 37 | 3 | 0.51% | 0.18% | -5.26% | 8630 | -42.72% | N/A | N/A | N/A |
| 2020-08-07 | 19.95 | 7279 | 72 | 34 | 7 | 0.47% | 0.19% | 5.56% | 15065 | 1.9% | N/A | N/A | N/A |
| 2020-08-06 | 20.1 | 7207 | -92 | 27 | -6 | 0.37% | 0.18% | -5.26% | 14783 | 38.68% | N/A | N/A | N/A |
| 2020-08-05 | 20.0 | 7299 | 1487 | 33 | -40 | 0.45% | 0.19% | 26.67% | 10660 | 26.01% | N/A | N/A | N/A |
| 2020-08-04 | 19.85 | 5812 | 2 | 73 | 43 | 1.26% | 0.15% | 0.0% | 8460 | -44.7% | N/A | N/A | N/A |
| 2020-08-03 | 19.6 | 5810 | 66 | 30 | 1 | 0.52% | 0.15% | 0.0% | 15298 | 17.89% | N/A | N/A | N/A |
| 2020-07-31 | 19.8 | 5744 | 151 | 29 | 0 | 0.5% | 0.15% | 7.14% | 12976 | 11.63% | N/A | N/A | N/A |
| 2020-07-30 | 19.9 | 5593 | 72 | 29 | 0 | 0.52% | 0.14% | 0.0% | 11624 | 20.02% | N/A | N/A | N/A |
| 2020-07-29 | 19.9 | 5521 | -1 | 29 | -1 | 0.53% | 0.14% | 0.0% | 9685 | -43.95% | N/A | N/A | N/A |
| 2020-07-28 | 19.9 | 5522 | -3 | 30 | 22 | 0.54% | 0.14% | 0.0% | 17279 | 5.8% | N/A | N/A | N/A |
| 2020-07-27 | 20.0 | 5525 | 73 | 8 | 4 | 0.14% | 0.14% | 0.0% | 16331 | -24.19% | N/A | N/A | N/A |
| 2020-07-24 | 20.15 | 5452 | -261 | 4 | 4 | 0.07% | 0.14% | -6.67% | 21544 | 45.56% | N/A | N/A | N/A |
| 2020-07-23 | 20.7 | 5713 | 364 | 0 | 0 | 0.0% | 0.15% | 7.14% | 14800 | -13.58% | N/A | N/A | N/A |
| 2020-07-22 | 20.7 | 5349 | 165 | 0 | 0 | 0.0% | 0.14% | 7.69% | 17125 | -33.12% | N/A | N/A | N/A |
| 2020-07-21 | 20.6 | 5184 | 214 | 0 | -4 | 0.0% | 0.13% | 0.0% | 25606 | 175.07% | N/A | N/A | N/A |
| 2020-07-20 | 20.8 | 4970 | 83 | 4 | -201 | 0.08% | 0.13% | 8.33% | 9308 | 24.2% | N/A | N/A | N/A |
| 2020-07-17 | 20.9 | 4887 | 5 | 205 | -2 | 4.19% | 0.12% | 0.0% | 7495 | -42.01% | N/A | N/A | N/A |
| 2020-07-16 | 20.9 | 4882 | 60 | 207 | 0 | 4.24% | 0.12% | 0.0% | 12924 | -17.39% | N/A | N/A | N/A |
| 2020-07-15 | 20.9 | 4822 | -129 | 207 | 10 | 4.29% | 0.12% | -7.69% | 15644 | 39.9% | N/A | N/A | N/A |
| 2020-07-14 | 20.6 | 4951 | -432 | 197 | 0 | 3.98% | 0.13% | -7.14% | 11183 | -15.19% | N/A | N/A | N/A |
| 2020-07-13 | 20.7 | 5383 | 17 | 197 | -12 | 3.66% | 0.14% | 0.0% | 13185 | -7.36% | N/A | N/A | N/A |
| 2020-07-10 | 20.7 | 5366 | 18 | 209 | -50 | 3.89% | 0.14% | 0.0% | 14233 | -36.91% | N/A | N/A | N/A |
| 2020-07-09 | 20.85 | 5348 | 266 | 259 | 17 | 4.84% | 0.14% | 7.69% | 22559 | 44.31% | N/A | N/A | N/A |
| 2020-07-08 | 20.85 | 5082 | -1 | 242 | 0 | 4.76% | 0.13% | 0.0% | 15633 | 0.62% | N/A | N/A | N/A |
| 2020-07-07 | 20.75 | 5083 | 127 | 242 | -3 | 4.76% | 0.13% | 0.0% | 15537 | -8.59% | N/A | N/A | N/A |
| 2020-07-06 | 21.0 | 4956 | -49 | 245 | 0 | 4.94% | 0.13% | 0.0% | 16997 | 73.13% | N/A | N/A | N/A |
| 2020-07-03 | 20.75 | 5005 | -20 | 245 | 0 | 4.9% | 0.13% | 0.0% | 9817 | 0.79% | N/A | N/A | N/A |
| 2020-07-02 | 20.55 | 5025 | 121 | 245 | 0 | 4.88% | 0.13% | 8.33% | 9740 | -17.92% | N/A | N/A | N/A |
| 2020-07-01 | 20.6 | 4904 | -33 | 245 | 2 | 5.0% | 0.12% | -7.69% | 11867 | -16.23% | N/A | N/A | N/A |
| 2020-06-30 | 20.7 | 4937 | -58 | 243 | -10 | 4.92% | 0.13% | 0.0% | 14165 | 4.64% | N/A | N/A | N/A |
| 2020-06-29 | 20.55 | 4995 | 4995 | 253 | 253 | 5.07% | 0.13% | N/A | 13537 | 75.85% | N/A | N/A | N/A |
| 2020-06-25 | 24.25 | 0 | -5011 | 0 | -261 | 0 | N/A | N/A | 7698 | -45.32% | N/A | N/A | N/A |
| 2020-06-24 | 20.85 | 5011 | -232 | 261 | 9 | 5.21% | 0.13% | 0.0% | 14079 | -1.97% | N/A | N/A | N/A |
| 2020-06-23 | 20.75 | 5243 | -253 | 252 | 2 | 4.81% | 0.13% | -7.14% | 14362 | 6.07% | N/A | N/A | N/A |
| 2020-06-22 | 20.55 | 5496 | 13 | 250 | 0 | 4.55% | 0.14% | 0.0% | 13540 | -58.46% | N/A | N/A | N/A |
| 2020-06-19 | 20.5 | 5483 | 704 | 250 | 13 | 4.56% | 0.14% | 16.67% | 32599 | 73.02% | N/A | N/A | N/A |
| 2020-06-18 | 20.55 | 4779 | 185 | 237 | -10 | 4.96% | 0.12% | 0.0% | 18841 | 56.96% | N/A | N/A | N/A |
| 2020-06-17 | 20.95 | 4594 | 99 | 247 | -67 | 5.38% | 0.12% | 9.09% | 12004 | -19.62% | N/A | N/A | N/A |
| 2020-06-16 | 20.8 | 4495 | -211 | 314 | 28 | 6.99% | 0.11% | -8.33% | 14935 | -27.68% | N/A | N/A | N/A |
| 2020-06-15 | 20.35 | 4706 | 74 | 286 | -36 | 6.08% | 0.12% | 0.0% | 20650 | 20.4% | N/A | N/A | N/A |
| 2020-06-12 | 20.65 | 4632 | 114 | 322 | -47 | 6.95% | 0.12% | 9.09% | 17152 | -16.7% | N/A | N/A | N/A |
| 2020-06-11 | 20.9 | 4518 | -175 | 369 | -17 | 8.17% | 0.11% | -8.33% | 20589 | 9.42% | N/A | N/A | N/A |
| 2020-06-10 | 21.2 | 4693 | -370 | 386 | -45 | 8.23% | 0.12% | -7.69% | 18816 | -6.46% | N/A | N/A | N/A |
| 2020-06-09 | 21.3 | 5063 | 272 | 431 | -22 | 8.51% | 0.13% | 8.33% | 20115 | -18.79% | N/A | N/A | N/A |
| 2020-06-08 | 21.2 | 4791 | 115 | 453 | 42 | 9.46% | 0.12% | 0.0% | 24770 | 28.97% | N/A | N/A | N/A |
| 2020-06-05 | 21.0 | 4676 | 60 | 411 | 20 | 8.79% | 0.12% | 0.0% | 19206 | -26.85% | N/A | N/A | N/A |
| 2020-06-04 | 20.95 | 4616 | -271 | 391 | -29 | 8.47% | 0.12% | 0.0% | 26257 | -21.6% | N/A | N/A | N/A |
| 2020-06-03 | 20.9 | 4887 | -454 | 420 | 106 | 8.59% | 0.12% | -14.29% | 33489 | 46.85% | N/A | N/A | N/A |
| 2020-06-02 | 20.4 | 5341 | 50 | 314 | -26 | 5.88% | 0.14% | 7.69% | 22805 | 0.32% | N/A | N/A | N/A |
| 2020-06-01 | 20.1 | 5291 | 11 | 340 | 33 | 6.43% | 0.13% | 0.0% | 22733 | -36.58% | N/A | N/A | N/A |
| 2020-05-29 | 19.8 | 5280 | 56 | 307 | 2 | 5.81% | 0.13% | 0.0% | 35848 | 64.56% | N/A | N/A | N/A |
| 2020-05-28 | 19.95 | 5224 | -190 | 305 | 43 | 5.84% | 0.13% | -7.14% | 21784 | 75.95% | N/A | N/A | N/A |
| 2020-05-27 | 19.9 | 5414 | -24 | 262 | -5 | 4.84% | 0.14% | 0.0% | 12380 | -33.84% | N/A | N/A | N/A |
| 2020-05-26 | 19.9 | 5438 | -3271 | 267 | -5 | 4.91% | 0.14% | -36.36% | 18714 | 95.3% | N/A | N/A | N/A |
| 2020-05-25 | 19.65 | 8709 | -8 | 272 | 39 | 3.12% | 0.22% | 0.0% | 9582 | -46.46% | N/A | N/A | N/A |
| 2020-05-22 | 19.6 | 8717 | 277 | 233 | -29 | 2.67% | 0.22% | 4.76% | 17897 | 3.88% | N/A | N/A | N/A |
| 2020-05-21 | 19.9 | 8440 | -116 | 262 | 4 | 3.1% | 0.21% | -4.55% | 17229 | 13.15% | N/A | N/A | N/A |
| 2020-05-20 | 19.9 | 8556 | -79 | 258 | 1 | 3.02% | 0.22% | 0.0% | 15227 | -7.03% | N/A | N/A | N/A |
| 2020-05-19 | 19.8 | 8635 | -25 | 257 | -4 | 2.98% | 0.22% | 0.0% | 16378 | 74.39% | N/A | N/A | N/A |
| 2020-05-18 | 19.65 | 8660 | 9 | 261 | -4 | 3.01% | 0.22% | 0.0% | 9392 | -2.09% | N/A | N/A | N/A |
| 2020-05-15 | 19.55 | 8651 | -144 | 265 | 21 | 3.06% | 0.22% | 0.0% | 9592 | -38.32% | N/A | N/A | N/A |
| 2020-05-14 | 19.55 | 8795 | 177 | 244 | 18 | 2.77% | 0.22% | 0.0% | 15552 | 2.06% | N/A | N/A | N/A |
| 2020-05-13 | 19.85 | 8618 | -201 | 226 | 11 | 2.62% | 0.22% | 0.0% | 15238 | -7.31% | N/A | N/A | N/A |
| 2020-05-12 | 19.6 | 8819 | -56 | 215 | 0 | 2.44% | 0.22% | -4.35% | 16441 | -11.46% | N/A | N/A | N/A |
| 2020-05-11 | 19.85 | 8875 | 53 | 215 | 13 | 2.42% | 0.23% | 4.55% | 18569 | 27.09% | N/A | N/A | N/A |
| 2020-05-08 | 19.65 | 8822 | 324 | 202 | -8 | 2.29% | 0.22% | 0.0% | 14611 | 4.67% | N/A | N/A | N/A |
| 2020-05-07 | 19.55 | 8498 | 268 | 210 | -12 | 2.47% | 0.22% | 4.76% | 13959 | -11.72% | N/A | N/A | N/A |
| 2020-05-06 | 19.55 | 8230 | 311 | 222 | -3 | 2.7% | 0.21% | 5.0% | 15813 | 8.27% | N/A | N/A | N/A |
| 2020-05-05 | 19.8 | 7919 | 2361 | 225 | 13 | 2.84% | 0.2% | 42.86% | 14606 | -44.46% | N/A | N/A | N/A |
| 2020-05-04 | 19.55 | 5558 | 327 | 212 | -22 | 3.81% | 0.14% | 7.69% | 26299 | -29.96% | N/A | N/A | N/A |
| 2020-04-30 | 20.0 | 5231 | 1 | 234 | -52 | 4.47% | 0.13% | 0.0% | 37550 | 61.5% | N/A | N/A | N/A |
| 2020-04-29 | 19.85 | 5230 | -13 | 286 | 5 | 5.47% | 0.13% | 0.0% | 23251 | 67.19% | N/A | N/A | N/A |
| 2020-04-28 | 19.55 | 5243 | 56 | 281 | -22 | 5.36% | 0.13% | 0.0% | 13906 | -27.9% | N/A | N/A | N/A |
| 2020-04-27 | 19.5 | 5187 | -262 | 303 | 10 | 5.84% | 0.13% | -7.14% | 19287 | 101.95% | N/A | N/A | N/A |
| 2020-04-24 | 19.15 | 5449 | 5 | 293 | 15 | 5.38% | 0.14% | 0.0% | 9550 | -26.48% | N/A | N/A | N/A |
| 2020-04-23 | 19.15 | 5444 | 146 | 278 | 51 | 5.11% | 0.14% | 7.69% | 12990 | -27.29% | N/A | N/A | N/A |
| 2020-04-22 | 19.15 | 5298 | 232 | 227 | 102 | 4.28% | 0.13% | 0.0% | 17866 | -27.01% | N/A | N/A | N/A |
| 2020-04-21 | 19.1 | 5066 | 188 | 125 | 90 | 2.47% | 0.13% | 8.33% | 24477 | 72.6% | N/A | N/A | N/A |
| 2020-04-20 | 19.6 | 4878 | -117 | 35 | 9 | 0.72% | 0.12% | -7.69% | 14181 | -28.67% | N/A | N/A | N/A |
| 2020-04-17 | 19.75 | 4995 | -268 | 26 | 26 | 0.52% | 0.13% | 0.0% | 19880 | -20.97% | N/A | N/A | N/A |
| 2020-04-16 | 19.75 | 5263 | 158 | 0 | 0 | 0.0% | 0.13% | 0.0% | 25155 | 7.55% | N/A | N/A | N/A |
| 2020-04-15 | 20.0 | 5105 | -64 | 0 | 0 | 0.0% | 0.13% | 0.0% | 23388 | 34.71% | N/A | N/A | N/A |
| 2020-04-14 | 19.75 | 5169 | -59 | 0 | -60 | 0.0% | 0.13% | 0.0% | 17362 | 90.88% | N/A | N/A | N/A |
| 2020-04-13 | 19.55 | 5228 | -164 | 60 | -81 | 1.15% | 0.13% | -7.14% | 9095 | -28.33% | N/A | N/A | N/A |
| 2020-04-10 | 19.7 | 5392 | 77 | 141 | -147 | 2.61% | 0.14% | 0.0% | 12690 | -13.56% | N/A | N/A | N/A |
| 2020-04-09 | 19.5 | 5315 | 179 | 288 | 21 | 5.42% | 0.14% | 7.69% | 14680 | -24.4% | N/A | N/A | N/A |
| 2020-04-08 | 19.55 | 5136 | -140 | 267 | 37 | 5.2% | 0.13% | 0.0% | 19420 | 21.26% | N/A | N/A | N/A |
| 2020-04-07 | 19.3 | 5276 | -74 | 230 | -65 | 4.36% | 0.13% | -7.14% | 16015 | -34.58% | N/A | N/A | N/A |
| 2020-04-06 | 19.25 | 5350 | -126 | 295 | 53 | 5.51% | 0.14% | 0.0% | 24482 | -3.92% | N/A | N/A | N/A |
| 2020-04-01 | 18.8 | 5476 | 181 | 242 | 1 | 4.42% | 0.14% | 7.69% | 25482 | 10.3% | N/A | N/A | N/A |
| 2020-03-31 | 18.95 | 5295 | 206 | 241 | -2 | 4.55% | 0.13% | 0.0% | 23102 | 14.15% | N/A | N/A | N/A |
| 2020-03-30 | 19.0 | 5089 | 174 | 243 | -58 | 4.78% | 0.13% | 8.33% | 20238 | -5.06% | N/A | N/A | N/A |
| 2020-03-27 | 19.4 | 4915 | 10 | 301 | -72 | 6.12% | 0.12% | 0.0% | 21317 | 18.28% | N/A | N/A | N/A |
| 2020-03-26 | 19.55 | 4905 | -107 | 373 | -11 | 7.6% | 0.12% | -7.69% | 18023 | -27.1% | N/A | N/A | N/A |
| 2020-03-25 | 19.4 | 5012 | -321 | 384 | 56 | 7.66% | 0.13% | -7.14% | 24722 | -9.65% | N/A | N/A | N/A |
| 2020-03-24 | 19.05 | 5333 | 135 | 328 | 84 | 6.15% | 0.14% | 7.69% | 27364 | 19.88% | N/A | N/A | N/A |
| 2020-03-23 | 18.9 | 5198 | 5198 | 244 | 244 | 4.69% | 0.13% | N/A | 22825 | 8.09% | N/A | N/A | N/A |
| 2020-03-21 | 25.0 | 0 | -5020 | 0 | -318 | 0 | N/A | N/A | 21118 | -59.98% | N/A | N/A | N/A |
| 2020-03-20 | 19.8 | 5020 | -302 | 318 | 48 | 6.33% | 0.13% | -7.14% | 52775 | 0.55% | N/A | N/A | N/A |
| 2020-03-19 | 18.6 | 5322 | 126 | 270 | 45 | 5.07% | 0.14% | 7.69% | 52484 | 48.45% | N/A | N/A | N/A |
| 2020-03-18 | 19.3 | 5196 | 87 | 225 | -25 | 4.33% | 0.13% | 0.0% | 35354 | -24.17% | N/A | N/A | N/A |
| 2020-03-17 | 19.5 | 5109 | -127 | 250 | -128 | 4.89% | 0.13% | 0.0% | 46625 | 47.96% | N/A | N/A | N/A |
| 2020-03-16 | 20.0 | 5236 | 48 | 378 | -47 | 7.22% | 0.13% | 0.0% | 31513 | -56.37% | N/A | N/A | N/A |
| 2020-03-13 | 20.2 | 5188 | 665 | 425 | 17 | 8.19% | 0.13% | 18.18% | 72221 | 113.94% | N/A | N/A | N/A |
| 2020-03-12 | 21.4 | 4523 | 48 | 408 | 58 | 9.02% | 0.11% | 0.0% | 33757 | 55.09% | N/A | N/A | N/A |
| 2020-03-11 | 22.35 | 4475 | 241 | 350 | 12 | 7.82% | 0.11% | 0.0% | 21766 | 21.47% | N/A | N/A | N/A |
| 2020-03-10 | 22.35 | 4234 | -110 | 338 | -8 | 7.98% | 0.11% | 0.0% | 17919 | -40.74% | N/A | N/A | N/A |
| 2020-03-09 | 22.4 | 4344 | 208 | 346 | 203 | 7.97% | 0.11% | 0.0% | 30241 | 68.38% | N/A | N/A | N/A |
| 2020-03-06 | 22.9 | 4136 | 293 | 143 | 5 | 3.46% | 0.11% | 10.0% | 17960 | 124.29% | N/A | N/A | N/A |
| 2020-03-05 | 23.3 | 3843 | -69 | 138 | 28 | 3.59% | 0.1% | 0.0% | 8007 | -43.19% | N/A | N/A | N/A |
| 2020-03-04 | 23.2 | 3912 | -826 | 110 | 7 | 2.81% | 0.1% | -16.67% | 14096 | 16.33% | N/A | N/A | N/A |
| 2020-03-03 | 23.0 | 4738 | 722 | 103 | -1 | 2.17% | 0.12% | 20.0% | 12117 | -37.8% | N/A | N/A | N/A |
| 2020-03-02 | 22.9 | 4016 | 57 | 104 | -23 | 2.59% | 0.1% | 0.0% | 19482 | 16.6% | N/A | N/A | N/A |
| 2020-02-27 | 23.0 | 3959 | 89 | 127 | 19 | 3.21% | 0.1% | 0.0% | 16708 | -14.38% | N/A | N/A | N/A |
| 2020-02-26 | 22.85 | 3870 | -39 | 108 | 17 | 2.79% | 0.1% | 0.0% | 19514 | 39.68% | N/A | N/A | N/A |
| 2020-02-25 | 22.95 | 3909 | 16 | 91 | 5 | 2.33% | 0.1% | 0.0% | 13970 | -8.36% | N/A | N/A | N/A |
| 2020-02-24 | 23.0 | 3893 | 190 | 86 | -2 | 2.21% | 0.1% | 11.11% | 15245 | 59.84% | N/A | N/A | N/A |
| 2020-02-21 | 23.2 | 3703 | -80 | 88 | -64 | 2.38% | 0.09% | -10.0% | 9537 | 9.81% | N/A | N/A | N/A |
| 2020-02-20 | 23.3 | 3783 | 243 | 152 | 0 | 4.02% | 0.1% | 11.11% | 8685 | 7.07% | N/A | N/A | N/A |
| 2020-02-19 | 23.5 | 3540 | -138 | 152 | -5 | 4.29% | 0.09% | 0.0% | 8112 | 8.94% | N/A | N/A | N/A |
| 2020-02-18 | 23.45 | 3678 | -42 | 157 | 13 | 4.27% | 0.09% | 0.0% | 7446 | 23.81% | N/A | N/A | N/A |
| 2020-02-17 | 23.35 | 3720 | 12 | 144 | -34 | 3.87% | 0.09% | 0.0% | 6014 | -3.33% | N/A | N/A | N/A |
| 2020-02-14 | 23.45 | 3708 | 101 | 178 | -20 | 4.8% | 0.09% | 0.0% | 6221 | -29.41% | N/A | N/A | N/A |
| 2020-02-13 | 23.4 | 3607 | -1 | 198 | -3 | 5.49% | 0.09% | 0.0% | 8813 | 68.32% | N/A | N/A | N/A |
| 2020-02-12 | 23.45 | 3608 | 81 | 201 | -34 | 5.57% | 0.09% | 0.0% | 5236 | -17.81% | N/A | N/A | N/A |
| 2020-02-11 | 23.45 | 3527 | -51 | 235 | -1 | 6.66% | 0.09% | 0.0% | 6370 | -44.09% | N/A | N/A | N/A |
| 2020-02-10 | 23.45 | 3578 | -87 | 236 | 22 | 6.6% | 0.09% | 0.0% | 11393 | 44.53% | N/A | N/A | N/A |
| 2020-02-07 | 23.3 | 3665 | 39 | 214 | -71 | 5.84% | 0.09% | 0.0% | 7882 | -34.47% | N/A | N/A | N/A |
| 2020-02-06 | 23.35 | 3626 | 0 | 285 | 0 | 7.86% | 0.09% | N/A | 12028 | N/A | N/A | N/A | N/A |
