| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.31, 304230 (0.0) | 15.74, 1147194 (0.0) | 4.0, 4585 (0.0) | 3.9, 2239 (+0.03) | 3.14, 867 (+0.04) | 53.58, 430 (-0.09) | 1282637 | 102804張 | 22.05 | 23.2 | 23.2 | 22.05 |
| 2024-11-08 | 0.31, 304371 (0.0) | 15.74, 1147371 (-0.01) | 4.0, 4577 (+0.01) | 3.87, 2224 (0.0) | 3.1, 862 (0.0) | 53.67, 436 (+0.02) | 1282636 | 96553張 | 23.25 | 22.55 | 23.6 | 22.5 |
| 2024-11-01 | 0.31, 305492 (0.0) | 15.75, 1149192 (-0.02) | 3.99, 4569 (-0.01) | 3.87, 2222 (-0.02) | 3.1, 860 (+0.02) | 53.65, 431 (+0.07) | 1284557 | 71371張 | 22.7 | 22.55 | 22.85 | 22.15 |
| 2024-10-25 | 0.31, 305572 (-0.01) | 15.77, 1150086 (-0.01) | 4.0, 4576 (+0.02) | 3.89, 2230 (+0.01) | 3.08, 859 (+0.01) | 53.58, 430 (-0.09) | 1285660 | 64439張 | 22.55 | 23.2 | 23.2 | 22.1 |
| 2024-10-18 | 0.32, 306167 (0.0) | 15.78, 1150559 (+0.01) | 3.98, 4554 (+0.02) | 3.88, 2225 (+0.02) | 3.07, 854 (0.0) | 53.67, 432 (-0.08) | 1285958 | 109267張 | 22.95 | 22.8 | 23.0 | 22.1 |
| 2024-10-11 | 0.32, 306477 (0.0) | 15.77, 1150533 (-0.12) | 3.96, 4527 (-0.07) | 3.86, 2220 (-0.01) | 3.07, 852 (+0.02) | 53.75, 427 (+0.34) | 1285635 | 148654張 | 22.7 | 23.7 | 23.95 | 22.7 |
| 2024-10-04 | 0.32, 306467 (0.0) | 15.89, 1156415 (-0.09) | 4.03, 4603 (-0.05) | 3.87, 2226 (-0.05) | 3.05, 852 (-0.01) | 53.41, 434 (+0.41) | 1292539 | 187012張 | 23.7 | 23.45 | 23.9 | 23.05 |
| 2024-09-27 | 0.32, 306701 (0.0) | 15.98, 1160231 (-0.04) | 4.08, 4672 (-0.01) | 3.92, 2249 (-0.01) | 3.06, 854 (-0.03) | 53.0, 436 (+0.15) | 1297678 | 196242張 | 23.1 | 21.2 | 23.45 | 21.0 |
| 2024-09-20 | 0.32, 306744 (0.0) | 16.02, 1161862 (-0.02) | 4.09, 4686 (0.0) | 3.93, 2257 (0.0) | 3.09, 862 (-0.03) | 52.85, 434 (+0.09) | 1299725 | 137082張 | 21.15 | 21.1 | 21.65 | 21.0 |
| 2024-09-13 | 0.32, 306732 (0.0) | 16.04, 1162897 (+0.02) | 4.09, 4685 (+0.01) | 3.93, 2260 (+0.01) | 3.12, 869 (+0.02) | 52.76, 430 (-0.15) | 1300945 | 108534張 | 21.05 | 20.6 | 21.1 | 20.1 |
| 2024-09-06 | 0.32, 307060 (0.0) | 16.02, 1162244 (+0.04) | 4.08, 4669 (+0.02) | 3.92, 2252 (0.0) | 3.1, 867 (+0.04) | 52.91, 441 (-0.23) | 1299889 | 117006張 | 21.05 | 22.35 | 22.4 | 20.75 |
| 2024-08-30 | 0.32, 307292 (0.0) | 15.98, 1161240 (-0.03) | 4.06, 4649 (-0.01) | 3.92, 2250 (-0.01) | 3.06, 854 (+0.01) | 53.14, 438 (+0.07) | 1298031 | 78407張 | 22.25 | 22.2 | 22.45 | 22.15 |
| 2024-08-23 | 0.32, 306941 (0.0) | 16.01, 1163070 (+0.02) | 4.07, 4661 (+0.02) | 3.93, 2256 (+0.03) | 3.05, 852 (+0.01) | 53.07, 438 (-0.15) | 1300033 | 89468張 | 22.15 | 22.3 | 22.45 | 21.9 |
| 2024-08-16 | 0.32, 307249 (0.0) | 15.99, 1162513 (+0.04) | 4.05, 4645 (0.0) | 3.9, 2246 (+0.01) | 3.04, 850 (+0.03) | 53.22, 439 (-0.12) | 1299085 | 138396張 | 22.3 | 22.3 | 23.2 | 22.05 |
| 2024-08-09 | 0.32, 307244 (+0.01) | 15.95, 1160757 (+0.02) | 4.05, 4640 (+0.02) | 3.89, 2237 (-0.01) | 3.01, 846 (-0.04) | 53.34, 443 (0.0) | 1297140 | 172789張 | 22.3 | 22.7 | 22.75 | 21.35 |
| 2024-08-02 | 0.31, 307029 (0.0) | 15.93, 1160706 (-0.01) | 4.03, 4619 (-0.01) | 3.9, 2249 (0.0) | 3.05, 852 (-0.03) | 53.34, 438 (+0.06) | 1296810 | 90760張 | 23.0 | 23.0 | 23.3 | 22.85 |
| 2024-07-26 | 0.31, 306674 (0.0) | 15.94, 1161464 (+0.01) | 4.04, 4634 (+0.02) | 3.9, 2249 (0.0) | 3.08, 858 (-0.01) | 53.28, 430 (-0.08) | 1297522 | 78959張 | 22.9 | 23.25 | 23.3 | 22.8 |
| 2024-07-19 | 0.31, 307114 (-0.01) | 15.93, 1161168 (-0.02) | 4.02, 4603 (+0.01) | 3.9, 2247 (-0.01) | 3.09, 860 (+0.01) | 53.36, 438 (-0.07) | 1296935 | 101680張 | 23.35 | 23.15 | 23.6 | 23.1 |
| 2024-07-12 | 0.32, 308035 (0.0) | 15.95, 1162093 (+0.04) | 4.01, 4590 (+0.03) | 3.91, 2253 (+0.02) | 3.08, 855 (+0.06) | 53.43, 436 (-0.25) | 1297595 | 107982張 | 23.1 | 23.55 | 23.55 | 23.0 |
| 2024-07-05 | 0.32, 308752 (0.0) | 15.91, 1161308 (+0.04) | 3.98, 4560 (0.0) | 3.89, 2243 (+0.01) | 3.02, 841 (+0.02) | 53.68, 440 (-0.15) | 1296171 | 98098張 | 23.55 | 23.15 | 23.6 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.32, 309086 (0.0) | 15.87, 1160805 (+0.06) | 3.98, 4563 (+0.05) | 3.88, 2234 (+0.03) | 3.0, 835 (+0.01) | 53.83, 441 (-0.35) | 1295229 | 137930張 | 23.1 | 23.6 | 23.6 | 23.0 |
| 2024-06-21 | 0.32, 308821 (0.0) | 15.81, 1158086 (+0.02) | 3.93, 4504 (-0.01) | 3.85, 2215 (+0.01) | 2.99, 832 (-0.03) | 54.18, 447 (-0.03) | 1291367 | 161257張 | 23.6 | 23.25 | 23.85 | 23.25 |
| 2024-06-14 | 0.32, 309109 (0.0) | 15.79, 1157420 (+0.11) | 3.94, 4511 (+0.06) | 3.84, 2206 (0.0) | 3.02, 838 (-0.01) | 54.21, 442 (-0.35) | 1290580 | 130764張 | 23.25 | 23.5 | 23.65 | 23.2 |
| 2024-06-07 | 0.32, 308991 (0.0) | 15.68, 1153487 (+0.15) | 3.88, 4458 (+0.04) | 3.84, 2206 (+0.07) | 3.03, 841 (0.0) | 54.56, 440 (-0.56) | 1285373 | 140459張 | 23.7 | 23.8 | 23.9 | 23.5 |
| 2024-05-31 | 0.32, 309494 (0.0) | 15.53, 1147509 (+0.18) | 3.84, 4409 (+0.07) | 3.77, 2168 (+0.02) | 3.03, 840 (+0.06) | 55.12, 434 (-0.59) | 1277549 | 187101張 | 23.75 | 24.05 | 24.25 | 23.75 |
| 2024-05-24 | 0.32, 310000 (0.0) | 15.35, 1140095 (+0.08) | 3.77, 4332 (+0.02) | 3.75, 2156 (+0.01) | 2.97, 827 (+0.02) | 55.71, 429 (-0.29) | 1268421 | 159133張 | 24.0 | 25.15 | 25.3 | 24.0 |
| 2024-05-17 | 0.32, 309908 (0.0) | 15.27, 1137605 (-0.07) | 3.75, 4314 (-0.03) | 3.74, 2148 (-0.03) | 2.95, 820 (0.0) | 56.0, 430 (+0.21) | 1264960 | 106097張 | 25.05 | 24.7 | 25.2 | 24.7 |
| 2024-05-10 | 0.32, 310156 (0.0) | 15.34, 1140814 (+0.01) | 3.78, 4348 (0.0) | 3.77, 2163 (+0.01) | 2.95, 820 (-0.01) | 55.79, 429 (-0.02) | 1268802 | 82112張 | 24.8 | 25.1 | 25.25 | 24.55 |
| 2024-05-03 | 0.32, 310755 (0.0) | 15.33, 1140900 (-0.01) | 3.78, 4354 (-0.01) | 3.76, 2164 (-0.01) | 2.96, 822 (-0.02) | 55.81, 431 (+0.05) | 1268805 | 81437張 | 24.95 | 24.65 | 25.25 | 24.65 |
| 2024-04-26 | 0.32, 311028 (0.0) | 15.34, 1142161 (+0.03) | 3.79, 4355 (+0.02) | 3.77, 2166 (0.0) | 2.98, 826 (+0.02) | 55.76, 425 (-0.08) | 1270165 | 81351張 | 24.55 | 24.8 | 25.05 | 24.4 |
| 2024-04-19 | 0.32, 311388 (0.0) | 15.31, 1140044 (+0.07) | 3.77, 4336 (0.0) | 3.77, 2171 (+0.02) | 2.96, 820 (+0.01) | 55.84, 427 (-0.17) | 1267801 | 153656張 | 24.45 | 24.8 | 25.15 | 24.2 |
| 2024-04-12 | 0.32, 310290 (0.0) | 15.24, 1130969 (-0.06) | 3.77, 4322 (-0.08) | 3.75, 2156 (-0.02) | 2.95, 821 (-0.03) | 56.01, 426 (+0.41) | 1258351 | 265965張 | 24.85 | 24.65 | 26.25 | 24.55 |
| 2024-04-03 | 0.32, 309758 (0.0) | 15.3, 1131517 (-0.02) | 3.85, 4413 (-0.01) | 3.77, 2164 (-0.02) | 2.98, 827 (0.0) | 55.6, 425 (+0.1) | 1260324 | 87362張 | 24.65 | 23.95 | 25.0 | 23.9 |
| 2024-03-29 | 0.32, 309800 (0.0) | 15.32, 1132176 (+0.03) | 3.86, 4427 (+0.01) | 3.79, 2173 (-0.01) | 2.98, 828 (+0.01) | 55.5, 426 (-0.08) | 1261261 | 68507張 | 23.9 | 23.95 | 24.05 | 23.75 |
| 2024-03-22 | 0.32, 309657 (0.0) | 15.29, 1129644 (+0.07) | 3.85, 4421 (+0.02) | 3.8, 2178 (+0.02) | 2.97, 823 (+0.01) | 55.58, 430 (-0.23) | 1258495 | 102949張 | 23.95 | 23.85 | 24.0 | 23.5 |
| 2024-03-15 | 0.32, 309873 (0.0) | 15.22, 1125650 (+0.05) | 3.83, 4397 (+0.03) | 3.78, 2171 (+0.01) | 2.96, 818 (+0.02) | 55.81, 432 (-0.16) | 1253668 | 107756張 | 23.85 | 24.1 | 24.15 | 23.8 |
| 2024-03-08 | 0.32, 309891 (-0.01) | 15.17, 1122678 (+0.06) | 3.8, 4365 (+0.02) | 3.77, 2167 (0.0) | 2.94, 815 (-0.01) | 55.97, 431 (-0.24) | 1250327 | 129763張 | 24.1 | 24.3 | 24.35 | 23.8 |
| 2024-03-01 | 0.33, 309656 (0.0) | 15.11, 1118899 (+0.07) | 3.78, 4336 (0.0) | 3.77, 2167 (+0.01) | 2.95, 820 (-0.02) | 56.21, 430 (-0.11) | 1245540 | 97169張 | 24.45 | 24.9 | 25.0 | 24.35 |
| 2024-02-23 | 0.33, 309641 (0.0) | 15.04, 1114916 (0.0) | 3.78, 4341 (-0.02) | 3.76, 2162 (-0.01) | 2.97, 823 (+0.01) | 56.32, 430 (+0.02) | 1241150 | 59214張 | 25.0 | 24.95 | 25.45 | 24.9 |
| 2024-02-16 | 0.33, 309703 (0.0) | 15.04, 1114487 (+0.02) | 3.8, 4354 (+0.02) | 3.77, 2165 (0.0) | 2.96, 820 (0.0) | 56.3, 435 (-0.06) | 1240924 | 40687張 | 24.9 | 24.85 | 25.0 | 24.5 |
| 2024-02-07 | 0.33, 309746 (0.0) | 15.02, 1113608 (+0.02) | 3.78, 4338 (+0.01) | 3.77, 2165 (+0.02) | 2.96, 820 (0.0) | 56.36, 437 (-0.09) | 1239859 | 18525張 | 24.85 | 25.0 | 25.05 | 24.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.33, 309801 (0.0) | 15.0, 1112469 (+0.02) | 3.77, 4327 (+0.02) | 3.75, 2156 (0.0) | 2.96, 820 (+0.03) | 56.45, 439 (-0.11) | 1238506 | 72051張 | 25.15 | 25.25 | 25.6 | 24.85 |
| 2024-01-26 | 0.33, 310191 (0.0) | 14.98, 1111787 (+0.07) | 3.75, 4301 (+0.01) | 3.75, 2156 (+0.01) | 2.93, 813 (-0.02) | 56.56, 439 (-0.15) | 1237525 | 71261張 | 25.25 | 24.65 | 25.3 | 24.6 |
| 2024-01-19 | 0.33, 310307 (0.0) | 14.91, 1108746 (+0.09) | 3.74, 4297 (+0.02) | 3.74, 2150 (+0.01) | 2.95, 820 (+0.01) | 56.71, 440 (-0.27) | 1233927 | 111309張 | 24.65 | 25.95 | 26.0 | 24.55 |
| 2024-01-12 | 0.33, 310615 (0.0) | 14.82, 1105065 (+0.02) | 3.72, 4271 (0.0) | 3.73, 2149 (-0.01) | 2.94, 818 (+0.03) | 56.98, 441 (-0.08) | 1229311 | 79257張 | 25.8 | 26.7 | 26.85 | 25.7 |
| 2024-01-05 | 0.33, 310579 (0.0) | 14.8, 1104280 (-0.01) | 3.72, 4269 (0.0) | 3.74, 2151 (0.0) | 2.91, 810 (-0.02) | 57.06, 444 (+0.06) | 1228296 | 70396張 | 26.7 | 27.0 | 27.0 | 26.5 |
| 2023-12-29 | 0.33, 310634 (0.0) | 14.81, 1105089 (-0.06) | 3.72, 4276 (-0.02) | 3.74, 2150 (-0.02) | 2.93, 814 (0.0) | 57.0, 444 (+0.16) | 1229213 | 86338張 | 27.0 | 26.75 | 27.0 | 26.7 |
| 2023-12-22 | 0.33, 310913 (0.0) | 14.87, 1107934 (0.0) | 3.74, 4289 (-0.01) | 3.76, 2162 (0.0) | 2.93, 812 (+0.03) | 56.84, 448 (+0.03) | 1232515 | 207957張 | 26.75 | 26.95 | 27.1 | 26.15 |
| 2023-12-15 | 0.33, 311360 (0.0) | 14.87, 1106700 (+0.11) | 3.75, 4299 (+0.05) | 3.76, 2160 (+0.04) | 2.9, 807 (+0.01) | 56.81, 446 (-0.38) | 1231584 | 281301張 | 26.45 | 26.05 | 26.45 | 25.0 |
| 2023-12-08 | 0.33, 311702 (0.0) | 14.76, 1103345 (-0.03) | 3.7, 4247 (-0.01) | 3.72, 2137 (-0.01) | 2.89, 805 (-0.0) | 57.19, 447 (+0.05) | 1227194 | 130990張 | 26.1 | 26.0 | 26.3 | 25.75 |
| 2023-12-01 | 0.33, 312082 (0.0) | 14.79, 1104413 (0.0) | 3.71, 4249 (+0.02) | 3.73, 2141 (0.0) | 2.89, 804 (-0.03) | 57.14, 442 (+0.02) | 1228347 | 392682張 | 26.0 | 25.85 | 26.2 | 25.6 |
| 2023-11-24 | 0.33, 312672 (0.0) | 14.79, 1105711 (0.0) | 3.69, 4234 (0.0) | 3.73, 2141 (0.0) | 2.92, 804 (+0.05) | 57.12, 446 (-0.06) | 1229658 | 249376張 | 25.9 | 25.35 | 25.9 | 25.2 |
| 2023-11-17 | 0.33, 313015 (0.0) | 14.79, 1105817 (-0.01) | 3.69, 4231 (0.0) | 3.73, 2139 (0.0) | 2.87, 798 (-0.04) | 57.18, 447 (+0.07) | 1229662 | 125731張 | 25.2 | 24.7 | 25.35 | 24.3 |
| 2023-11-10 | 0.33, 313185 (0.0) | 14.8, 1106818 (+0.03) | 3.69, 4238 (0.0) | 3.73, 2145 (+0.02) | 2.91, 809 (0.0) | 57.11, 449 (-0.14) | 1230766 | 131070張 | 24.65 | 25.2 | 25.5 | 24.3 |
| 2023-11-03 | 0.33, 313142 (0.0) | 14.77, 1104872 (+0.02) | 3.69, 4230 (+0.01) | 3.71, 2130 (+0.02) | 2.91, 808 (-0.02) | 57.25, 445 (-0.05) | 1228438 | 70187張 | 24.55 | 24.05 | 24.7 | 24.0 |
| 2023-10-27 | 0.33, 313522 (0.0) | 14.75, 1104173 (+0.12) | 3.68, 4227 (+0.01) | 3.69, 2121 (+0.01) | 2.93, 811 (+0.02) | 57.3, 443 (-0.32) | 1227611 | 120640張 | 24.0 | 23.9 | 24.4 | 23.5 |
| 2023-10-20 | 0.33, 313634 (0.0) | 14.63, 1099929 (+0.09) | 3.67, 4206 (+0.03) | 3.68, 2115 (+0.02) | 2.91, 808 (-0.0) | 57.62, 448 (-0.26) | 1222308 | 195538張 | 23.9 | 24.7 | 24.85 | 23.8 |
| 2023-10-13 | 0.33, 313804 (0.0) | 14.54, 1096577 (+0.03) | 3.64, 4182 (0.0) | 3.66, 2105 (+0.01) | 2.91, 806 (+0.01) | 57.88, 450 (-0.09) | 1218131 | 75087張 | 24.85 | 24.65 | 24.95 | 24.35 |
| 2023-10-06 | 0.33, 313973 (0.0) | 14.51, 1095188 (+0.13) | 3.64, 4172 (+0.03) | 3.65, 2101 (-0.01) | 2.9, 802 (-0.01) | 57.97, 452 (-0.34) | 1216525 | 145133張 | 24.65 | 25.25 | 25.25 | 24.1 |
| 2023-09-28 | 0.33, 313867 (0.0) | 14.38, 1090043 (+0.08) | 3.61, 4146 (0.0) | 3.66, 2105 (+0.03) | 2.91, 803 (+0.03) | 58.31, 454 (-0.29) | 1210132 | 125741張 | 25.25 | 26.3 | 26.3 | 25.0 |
| 2023-09-22 | 0.33, 314135 (0.0) | 14.3, 1087101 (+0.11) | 3.61, 4141 (+0.02) | 3.63, 2087 (0.0) | 2.88, 799 (-0.01) | 58.6, 457 (-0.27) | 1206135 | 86660張 | 26.2 | 26.6 | 26.85 | 26.05 |
| 2023-09-15 | 0.33, 314567 (0.0) | 14.19, 1082798 (+0.05) | 3.59, 4119 (0.0) | 3.63, 2091 (+0.03) | 2.89, 798 (+0.02) | 58.87, 458 (-0.21) | 1200919 | 107173張 | 26.6 | 26.35 | 26.85 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.33, 314968 (0.0) | 14.14, 1080501 (+0.06) | 3.59, 4114 (+0.03) | 3.6, 2071 (0.0) | 2.87, 791 (+0.05) | 59.08, 455 (-0.18) | 1198022 | 74477張 | 26.35 | 26.7 | 27.2 | 26.3 |
| 2023-09-01 | 0.33, 315417 (0.0) | 14.08, 1078687 (+0.08) | 3.56, 4085 (+0.04) | 3.6, 2071 (+0.02) | 2.82, 781 (+0.01) | 59.26, 459 (-0.29) | 1195793 | 127593張 | 26.7 | 26.3 | 26.85 | 26.15 |
| 2023-08-25 | 0.33, 316086 (0.0) | 14.0, 1075509 (+0.07) | 3.52, 4037 (0.0) | 3.58, 2057 (+0.02) | 2.81, 778 (0.0) | 59.55, 463 (-0.18) | 1191698 | 105583張 | 26.3 | 27.2 | 27.35 | 26.2 |
| 2023-08-18 | 0.33, 316255 (0.0) | 13.93, 1072438 (+0.18) | 3.52, 4037 (+0.04) | 3.56, 2047 (+0.03) | 2.81, 777 (+0.01) | 59.73, 459 (-0.45) | 1187963 | 146843張 | 27.2 | 27.75 | 27.75 | 26.2 |
| 2023-08-11 | 0.33, 316468 (0.0) | 13.75, 1065659 (+0.05) | 3.48, 3996 (+0.02) | 3.53, 2030 (0.0) | 2.8, 777 (-0.01) | 60.18, 462 (-0.13) | 1179721 | 107090張 | 27.65 | 28.3 | 28.5 | 27.65 |
| 2023-08-04 | 0.33, 316517 (0.0) | 13.7, 1062535 (+0.14) | 3.46, 3973 (+0.03) | 3.53, 2028 (+0.02) | 2.81, 779 (+0.02) | 60.31, 466 (-0.36) | 1176159 | 116455張 | 28.3 | 28.2 | 28.35 | 27.85 |
| 2023-07-28 | 0.33, 316945 (0.0) | 13.56, 1056274 (+0.08) | 3.43, 3937 (0.0) | 3.51, 2018 (-0.02) | 2.79, 773 (-0.01) | 60.67, 463 (-0.13) | 1168871 | 137057張 | 28.2 | 29.25 | 29.55 | 28.1 |
| 2023-07-21 | 0.33, 317550 (0.0) | 13.48, 1053123 (-0.01) | 3.43, 3932 (0.0) | 3.53, 2030 (-0.01) | 2.8, 775 (+0.02) | 60.8, 464 (0.0) | 1165136 | 109668張 | 29.25 | 29.15 | 29.55 | 29.1 |
| 2023-07-14 | 0.33, 317967 (0.0) | 13.49, 1054117 (+0.04) | 3.43, 3931 (+0.01) | 3.54, 2035 (+0.03) | 2.78, 770 (+0.03) | 60.8, 471 (-0.16) | 1166187 | 58261張 | 29.15 | 28.75 | 29.3 | 28.7 |
| 2023-07-07 | 0.33, 318578 (0.0) | 13.45, 1052811 (+0.08) | 3.42, 3922 (0.0) | 3.51, 2017 (0.0) | 2.75, 762 (+0.01) | 60.96, 467 (-0.18) | 1164511 | 102420張 | 28.65 | 29.4 | 29.9 | 28.55 |
| 2023-06-30 | 0.33, 319004 (0.0) | 13.37, 1050406 (0.0) | 3.42, 3915 (0.0) | 3.51, 2016 (+0.01) | 2.74, 758 (-0.02) | 61.14, 466 (0.0) | 1161535 | 91321張 | 29.4 | 29.65 | 29.85 | 29.4 |
| 2023-06-21 | 0.33, 319155 (-0.01) | 13.37, 1050297 (-0.02) | 3.42, 3917 (+0.01) | 3.5, 2011 (-0.01) | 2.76, 763 (-0.03) | 61.14, 468 (+0.03) | 1161408 | 41150張 | 29.65 | 29.75 | 29.9 | 29.6 |
| 2023-06-16 | 0.34, 319553 (0.0) | 13.39, 1050753 (0.0) | 3.41, 3913 (0.0) | 3.51, 2017 (+0.01) | 2.79, 768 (+0.01) | 61.11, 463 (+0.01) | 1161846 | 71252張 | 29.75 | 29.75 | 29.9 | 29.5 |
| 2023-06-09 | 0.34, 319876 (0.0) | 13.39, 1051647 (-0.03) | 3.41, 3912 (0.0) | 3.5, 2012 (-0.01) | 2.78, 768 (+0.01) | 61.1, 469 (+0.07) | 1162791 | 68411張 | 29.75 | 29.4 | 29.95 | 29.4 |
| 2023-06-02 | 0.34, 320028 (0.0) | 13.42, 1053063 (+0.08) | 3.41, 3915 (+0.01) | 3.51, 2016 (+0.01) | 2.77, 767 (+0.01) | 61.03, 472 (-0.24) | 1164485 | 158610張 | 29.4 | 29.3 | 29.5 | 29.0 |
| 2023-05-26 | 0.34, 320320 (0.0) | 13.34, 1049154 (0.0) | 3.4, 3904 (-0.01) | 3.5, 2005 (+0.01) | 2.76, 763 (-0.03) | 61.27, 476 (+0.05) | 1159871 | 109388張 | 29.2 | 29.55 | 30.05 | 29.05 |
| 2023-05-19 | 0.34, 320391 (0.0) | 13.34, 1049203 (-0.01) | 3.41, 3914 (+0.01) | 3.49, 2004 (0.0) | 2.79, 772 (0.0) | 61.22, 477 (+0.04) | 1160010 | 85039張 | 29.6 | 28.9 | 29.85 | 28.85 |
| 2023-05-12 | 0.34, 320887 (0.0) | 13.35, 1050193 (+0.02) | 3.4, 3906 (-0.01) | 3.49, 2003 (0.0) | 2.79, 778 (+0.01) | 61.18, 478 (-0.02) | 1161143 | 68686張 | 29.0 | 29.15 | 29.4 | 28.95 |
| 2023-05-05 | 0.34, 320815 (0.0) | 13.33, 1049149 (+0.05) | 3.41, 3908 (+0.01) | 3.49, 2003 (0.0) | 2.78, 774 (-0.02) | 61.2, 477 (-0.08) | 1160096 | 68305張 | 29.1 | 29.1 | 29.4 | 28.9 |
| 2023-04-28 | 0.34, 321116 (0.0) | 13.28, 1047049 (+0.12) | 3.4, 3903 (0.0) | 3.49, 2009 (+0.01) | 2.8, 777 (+0.01) | 61.28, 475 (-0.26) | 1157737 | 120927張 | 29.1 | 30.15 | 30.2 | 28.7 |
| 2023-04-21 | 0.34, 321250 (0.0) | 13.16, 1042296 (+0.1) | 3.4, 3899 (+0.01) | 3.48, 2000 (+0.01) | 2.79, 776 (0.0) | 61.54, 477 (-0.2) | 1152114 | 87536張 | 30.15 | 31.1 | 31.1 | 30.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.34, 320762 (0.0) | 13.06, 1034895 (+0.04) | 3.39, 3889 (-0.02) | 3.47, 1995 (+0.02) | 2.79, 775 (-0.03) | 61.74, 478 (+0.02) | 1144120 | 123299張 | 31.1 | 30.95 | 31.5 | 30.8 |
| 2023-04-07 | 0.34, 318843 (0.0) | 13.02, 1026081 (0.0) | 3.41, 3907 (+0.01) | 3.45, 1988 (0.0) | 2.82, 782 (+0.03) | 61.72, 477 (-0.03) | 1135562 | 22524張 | 30.8 | 31.0 | 31.05 | 30.7 |
| 2023-03-31 | 0.34, 318482 (0.0) | 13.02, 1024811 (+0.03) | 3.4, 3902 (+0.02) | 3.45, 1989 (-0.01) | 2.79, 778 (+0.02) | 61.75, 479 (-0.09) | 1134341 | 68830張 | 30.9 | 31.1 | 31.3 | 30.7 |
| 2023-03-24 | 0.34, 317830 (0.0) | 12.99, 1022298 (-0.02) | 3.38, 3880 (0.0) | 3.46, 1991 (0.0) | 2.77, 773 (+0.01) | 61.84, 484 (-0.01) | 1131615 | 62648張 | 31.1 | 31.5 | 31.5 | 31.0 |
| 2023-03-17 | 0.34, 318016 (0.0) | 13.01, 1022565 (+0.01) | 3.38, 3876 (0.0) | 3.46, 1988 (-0.01) | 2.76, 773 (+0.01) | 61.85, 476 (+0.03) | 1131818 | 116917張 | 31.45 | 30.55 | 31.55 | 30.5 |
| 2023-03-10 | 0.34, 317360 (0.0) | 13.0, 1020313 (+0.03) | 3.38, 3880 (-0.01) | 3.47, 1997 (0.0) | 2.75, 771 (-0.04) | 61.82, 473 (+0.04) | 1129727 | 90512張 | 30.6 | 30.9 | 31.3 | 30.5 |
| 2023-03-03 | 0.34, 316473 (0.0) | 12.97, 1016622 (+0.08) | 3.39, 3887 (+0.01) | 3.47, 1992 (0.0) | 2.79, 778 (+0.04) | 61.78, 468 (-0.2) | 1126167 | 77749張 | 30.7 | 31.0 | 31.1 | 30.2 |
| 2023-02-24 | 0.34, 316172 (0.0) | 12.89, 1011250 (-0.03) | 3.38, 3881 (-0.02) | 3.47, 1992 (-0.01) | 2.75, 770 (-0.0) | 61.98, 474 (+0.1) | 1120334 | 103572張 | 31.4 | 31.7 | 32.15 | 31.4 |
| 2023-02-17 | 0.34, 316031 (0.0) | 12.92, 1012293 (+0.01) | 3.4, 3903 (0.0) | 3.48, 1997 (+0.02) | 2.75, 767 (-0.03) | 61.88, 473 (-0.02) | 1121662 | 64623張 | 31.7 | 31.15 | 31.75 | 31.05 |
| 2023-02-10 | 0.34, 315876 (0.0) | 12.91, 1011030 (+0.02) | 3.4, 3894 (+0.02) | 3.46, 1988 (+0.01) | 2.78, 776 (+0.02) | 61.9, 473 (-0.08) | 1120377 | 64283張 | 31.25 | 31.3 | 31.55 | 31.05 |
| 2023-02-03 | 0.34, 315764 (0.0) | 12.89, 1009738 (-0.05) | 3.38, 3880 (0.0) | 3.45, 1980 (-0.01) | 2.76, 769 (-0.03) | 61.98, 476 (+0.19) | 1118929 | 149992張 | 31.4 | 32.0 | 32.3 | 31.3 |
| 2023-01-19 | 0.34, 315794 (0.0) | 12.94, 1012738 (-0.01) | 3.38, 3874 (0.0) | 3.46, 1990 (0.0) | 2.79, 776 (+0.04) | 61.79, 473 (-0.03) | 1122462 | 32884張 | 31.2 | 31.2 | 31.45 | 30.85 |
| 2023-01-13 | 0.34, 316238 (0.0) | 12.95, 1013495 (-0.11) | 3.38, 3881 (-0.01) | 3.46, 1988 (0.0) | 2.75, 768 (-0.02) | 61.82, 477 (+0.22) | 1123218 | 129257張 | 31.05 | 30.3 | 31.4 | 30.15 |
| 2023-01-06 | 0.34, 316310 (-0.01) | 13.06, 1018254 (-0.01) | 3.39, 3895 (+0.01) | 3.46, 1988 (0.0) | 2.77, 772 (-0.01) | 61.6, 468 (+0.02) | 1128706 | 69826張 | 30.15 | 29.85 | 30.3 | 29.5 |
| 2022-12-30 | 0.35, 316352 (0.0) | 13.07, 1018496 (-0.03) | 3.38, 3887 (-0.02) | 3.46, 1988 (-0.01) | 2.78, 773 (+0.01) | 61.58, 466 (+0.1) | 1128980 | 121871張 | 29.8 | 30.7 | 30.9 | 29.7 |
| 2022-12-23 | 0.35, 316271 (0.0) | 13.1, 1020115 (-0.13) | 3.4, 3897 (-0.02) | 3.47, 1995 (-0.03) | 2.77, 766 (+0.02) | 61.48, 468 (+0.28) | 1130936 | 555034張 | 30.7 | 29.0 | 30.85 | 28.3 |
| 2022-12-16 | 0.35, 316263 (0.0) | 13.23, 1025326 (0.0) | 3.42, 3921 (-0.01) | 3.5, 2010 (0.0) | 2.75, 762 (-0.0) | 61.2, 471 (+0.06) | 1137002 | 246872張 | 29.4 | 29.0 | 29.7 | 28.55 |
| 2022-12-09 | 0.35, 316311 (0.0) | 13.23, 1025908 (0.0) | 3.43, 3932 (0.0) | 3.5, 2008 (+0.02) | 2.75, 765 (0.0) | 61.14, 471 (0.0) | 1137767 | 130812張 | 29.05 | 28.8 | 29.4 | 28.55 |
| 2022-12-02 | 0.35, 316296 (0.0) | 13.23, 1026123 (-0.02) | 3.43, 3934 (-0.02) | 3.48, 1996 (-0.03) | 2.75, 767 (-0.01) | 61.14, 470 (+0.11) | 1138096 | 193416張 | 29.0 | 28.4 | 29.45 | 27.9 |
| 2022-11-25 | 0.35, 316220 (0.0) | 13.25, 1026238 (-0.1) | 3.45, 3961 (-0.02) | 3.51, 2013 (-0.02) | 2.76, 770 (-0.07) | 61.03, 476 (+0.34) | 1138487 | 155335張 | 28.75 | 28.2 | 29.6 | 28.2 |
| 2022-11-18 | 0.35, 315968 (+0.01) | 13.35, 1030986 (-0.1) | 3.47, 3977 (-0.05) | 3.53, 2026 (-0.01) | 2.83, 786 (-0.02) | 60.69, 473 (+0.35) | 1144159 | 157398張 | 28.4 | 28.15 | 29.15 | 28.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.34, 315740 (-0.01) | 13.45, 1035815 (-0.03) | 3.52, 4046 (-0.01) | 3.54, 2033 (0.0) | 2.85, 795 (-0.02) | 60.34, 472 (+0.07) | 1150046 | 105551張 | 28.0 | 26.8 | 28.1 | 26.8 |
| 2022-11-04 | 0.35, 315836 (0.0) | 13.48, 1036984 (+0.02) | 3.53, 4053 (0.0) | 3.54, 2032 (-0.03) | 2.87, 797 (+0.01) | 60.27, 473 (-0.02) | 1151429 | 80983張 | 26.75 | 27.0 | 27.2 | 26.55 |
| 2022-10-28 | 0.35, 315927 (0.0) | 13.46, 1035755 (+0.03) | 3.53, 4050 (+0.02) | 3.57, 2046 (+0.01) | 2.86, 795 (-0.02) | 60.29, 471 (-0.04) | 1149973 | 98795張 | 27.15 | 28.15 | 28.2 | 26.6 |
| 2022-10-21 | 0.35, 316036 (+0.01) | 13.43, 1034978 (-0.06) | 3.51, 4032 (-0.04) | 3.56, 2043 (-0.02) | 2.88, 800 (0.0) | 60.33, 471 (+0.23) | 1149089 | 184056張 | 28.05 | 26.8 | 28.6 | 26.4 |
| 2022-10-14 | 0.34, 315753 (0.0) | 13.49, 1037453 (-0.02) | 3.55, 4073 (-0.01) | 3.58, 2052 (-0.01) | 2.88, 805 (-0.03) | 60.1, 467 (+0.09) | 1152224 | 90474張 | 26.9 | 27.1 | 27.7 | 26.9 |
| 2022-10-07 | 0.34, 315550 (0.0) | 13.51, 1038091 (-0.03) | 3.56, 4087 (-0.01) | 3.59, 2059 (0.0) | 2.91, 808 (-0.01) | 60.01, 467 (+0.12) | 1153091 | 95305張 | 27.55 | 26.45 | 27.85 | 26.2 |
| 2022-09-30 | 0.34, 315387 (0.0) | 13.54, 1039790 (+0.06) | 3.57, 4110 (-0.01) | 3.59, 2062 (0.0) | 2.92, 812 (-0.01) | 59.89, 471 (-0.08) | 1155169 | 132947張 | 26.7 | 27.5 | 27.55 | 26.4 |
| 2022-09-23 | 0.34, 315527 (0.0) | 13.48, 1037886 (+0.1) | 3.58, 4111 (+0.01) | 3.59, 2062 (+0.03) | 2.93, 812 (0.0) | 59.97, 471 (-0.25) | 1152871 | 179761張 | 27.85 | 29.45 | 29.65 | 27.5 |
| 2022-09-16 | 0.34, 315481 (0.0) | 13.38, 1033237 (-0.07) | 3.57, 4098 (0.0) | 3.56, 2044 (-0.04) | 2.93, 810 (+0.01) | 60.22, 477 (+0.19) | 1147486 | 131140張 | 29.35 | 29.7 | 29.9 | 29.15 |
| 2022-09-08 | 0.34, 315693 (0.0) | 13.45, 1036674 (-0.02) | 3.57, 4105 (-0.01) | 3.6, 2069 (0.0) | 2.92, 810 (+0.04) | 60.03, 480 (+0.03) | 1151429 | 94089張 | 29.25 | 28.7 | 29.55 | 28.55 |
| 2022-09-02 | 0.34, 315753 (0.0) | 13.47, 1037930 (0.0) | 3.58, 4110 (+0.01) | 3.6, 2069 (0.0) | 2.88, 798 (+0.01) | 60.0, 483 (-0.01) | 1152890 | 91999張 | 28.55 | 28.6 | 29.1 | 28.4 |
| 2022-08-26 | 0.34, 315904 (0.0) | 13.47, 1038478 (-0.02) | 3.57, 4095 (0.0) | 3.6, 2069 (+0.01) | 2.87, 798 (-0.04) | 60.01, 482 (+0.06) | 1153384 | 67245張 | 29.25 | 29.0 | 29.4 | 28.7 |
| 2022-08-19 | 0.34, 316054 (0.0) | 13.49, 1039784 (-0.04) | 3.57, 4103 (-0.02) | 3.59, 2069 (-0.01) | 2.91, 807 (+0.05) | 59.95, 478 (+0.06) | 1154712 | 95220張 | 29.2 | 29.0 | 29.4 | 28.85 |
| 2022-08-12 | 0.34, 316160 (0.0) | 13.53, 1041543 (-0.01) | 3.59, 4120 (+0.01) | 3.6, 2068 (+0.01) | 2.86, 798 (0.0) | 59.89, 484 (0.0) | 1156865 | 110748張 | 28.75 | 28.3 | 29.0 | 27.8 |
| 2022-08-05 | 0.34, 316279 (0.0) | 13.54, 1042534 (-0.04) | 3.58, 4108 (-0.02) | 3.59, 2067 (-0.02) | 2.86, 797 (-0.03) | 59.89, 480 (+0.21) | 1157860 | 155951張 | 28.3 | 27.8 | 28.65 | 27.7 |
| 2022-07-29 | 0.34, 315530 (0.0) | 13.58, 1043666 (+0.27) | 3.6, 4137 (-0.03) | 3.61, 2075 (-0.05) | 2.89, 808 (-0.04) | 59.68, 478 (-0.35) | 1159517 | 348826張 | 27.7 | 30.75 | 31.35 | 27.3 |
| 2022-07-22 | 0.34, 315887 (0.0) | 13.31, 1030904 (+0.06) | 3.63, 4168 (-0.02) | 3.66, 2101 (-0.03) | 2.93, 815 (-0.04) | 60.03, 485 (+0.02) | 1145478 | 329646張 | 30.8 | 29.0 | 30.8 | 28.75 |
| 2022-07-15 | 0.34, 315734 (0.0) | 13.25, 1028520 (+0.1) | 3.65, 4193 (+0.03) | 3.69, 2124 (-0.02) | 2.97, 825 (+0.04) | 60.01, 494 (-0.28) | 1143212 | 164404張 | 28.95 | 29.35 | 29.45 | 28.7 |
| 2022-07-08 | 0.34, 316361 (0.0) | 13.15, 1024477 (+0.06) | 3.62, 4160 (-0.01) | 3.71, 2139 (+0.02) | 2.93, 818 (+0.03) | 60.29, 497 (-0.12) | 1138259 | 161285張 | 29.35 | 28.75 | 29.6 | 28.4 |
| 2022-07-01 | 0.34, 316236 (0.0) | 13.09, 1021592 (+0.19) | 3.63, 4170 (+0.04) | 3.69, 2128 (0.0) | 2.9, 813 (-0.01) | 60.41, 498 (-0.46) | 1135225 | 200649張 | 28.7 | 29.25 | 29.65 | 28.35 |
| 2022-06-24 | 0.34, 316386 (0.0) | 12.9, 1013342 (+0.22) | 3.59, 4130 (+0.03) | 3.69, 2123 (+0.03) | 2.91, 809 (-0.01) | 60.87, 501 (-0.56) | 1125476 | 383238張 | 29.0 | 33.15 | 33.3 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.34, 316636 (0.0) | 12.68, 1005790 (+0.04) | 3.56, 4088 (+0.01) | 3.66, 2104 (+0.01) | 2.92, 809 (-0.01) | 61.43, 501 (-0.08) | 1115910 | 156134張 | 33.15 | 33.95 | 34.2 | 33.1 |
| 2022-06-10 | 0.34, 316866 (0.0) | 12.64, 1004513 (+0.01) | 3.55, 4079 (+0.01) | 3.65, 2099 (-0.01) | 2.93, 810 (+0.02) | 61.51, 498 (-0.04) | 1114347 | 102537張 | 34.5 | 33.75 | 34.9 | 33.65 |
| 2022-06-02 | 0.34, 316795 (0.0) | 12.63, 1004048 (+0.01) | 3.54, 4073 (0.0) | 3.66, 2100 (-0.01) | 2.91, 806 (-0.02) | 61.55, 500 (-0.04) | 1113823 | 144372張 | 33.75 | 34.5 | 34.65 | 33.7 |
| 2022-05-27 | 0.34, 316690 (0.0) | 12.62, 1003312 (+0.03) | 3.54, 4068 (0.0) | 3.67, 2106 (0.0) | 2.93, 806 (+0.01) | 61.59, 501 (-0.02) | 1112876 | 123197張 | 34.4 | 33.65 | 34.45 | 33.35 |
| 2022-05-20 | 0.34, 316739 (0.0) | 12.59, 1002174 (+0.19) | 3.54, 4065 (+0.02) | 3.67, 2105 (+0.03) | 2.92, 808 (+0.02) | 61.61, 498 (-0.46) | 1111776 | 159683張 | 33.35 | 33.65 | 33.65 | 32.9 |
| 2022-05-13 | 0.34, 317229 (0.0) | 12.4, 994541 (+0.17) | 3.52, 4041 (+0.03) | 3.64, 2087 (+0.07) | 2.9, 797 (-0.02) | 62.07, 508 (-0.44) | 1102816 | 200337張 | 33.35 | 35.5 | 35.5 | 33.2 |
| 2022-05-06 | 0.34, 317476 (0.0) | 12.23, 987631 (+0.04) | 3.49, 4007 (+0.01) | 3.57, 2050 (0.0) | 2.92, 807 (-0.04) | 62.51, 505 (-0.06) | 1094492 | 84101張 | 35.8 | 36.1 | 36.6 | 35.5 |
| 2022-04-29 | 0.34, 317606 (0.0) | 12.19, 985712 (+0.25) | 3.48, 3990 (+0.03) | 3.57, 2050 (+0.05) | 2.96, 811 (-0.01) | 62.57, 500 (-0.53) | 1092342 | 270846張 | 36.1 | 37.3 | 37.35 | 35.3 |
| 2022-04-22 | 0.34, 318082 (0.0) | 11.94, 975121 (+0.17) | 3.45, 3952 (+0.01) | 3.52, 2022 (+0.01) | 2.97, 817 (-0.01) | 63.1, 513 (-0.3) | 1080112 | 218887張 | 37.6 | 39.5 | 39.55 | 37.55 |
| 2022-04-15 | 0.34, 317818 (0.0) | 11.77, 962836 (0.0) | 3.44, 3932 (-0.01) | 3.51, 2015 (-0.02) | 2.98, 825 (-0.04) | 63.4, 515 (+0.16) | 1067059 | 148826張 | 39.55 | 39.4 | 39.7 | 39.05 |
| 2022-04-08 | 0.34, 316433 (0.0) | 11.77, 957338 (+0.02) | 3.45, 3945 (0.0) | 3.53, 2029 (+0.01) | 3.02, 833 (+0.01) | 63.24, 514 (-0.01) | 1062156 | 110149張 | 39.2 | 39.2 | 39.6 | 38.75 |
| 2022-04-01 | 0.34, 316228 (-0.01) | 11.75, 953935 (-0.0) | 3.45, 3949 (0.0) | 3.52, 2028 (0.0) | 3.01, 832 (+0.02) | 63.25, 516 (-0.04) | 1058849 | 247456張 | 39.2 | 39.85 | 40.0 | 38.35 |
| 2022-03-25 | 0.35, 315884 (0.0) | 11.75, 952006 (-0.19) | 3.45, 3939 (-0.07) | 3.52, 2022 (-0.04) | 2.99, 831 (-0.02) | 63.29, 524 (+0.53) | 1056823 | 349666張 | 40.0 | 39.6 | 40.25 | 39.45 |
| 2022-03-18 | 0.35, 314184 (0.0) | 11.94, 958032 (-0.1) | 3.52, 4016 (-0.02) | 3.56, 2050 (-0.02) | 3.01, 836 (+0.01) | 62.76, 512 (+0.28) | 1064452 | 251628張 | 39.05 | 38.7 | 39.2 | 38.2 |
| 2022-03-11 | 0.35, 313452 (0.0) | 12.04, 960973 (+0.09) | 3.54, 4046 (-0.01) | 3.58, 2057 (+0.02) | 3.0, 834 (+0.04) | 62.48, 512 (-0.11) | 1068362 | 476207張 | 38.45 | 38.45 | 39.2 | 36.9 |
| 2022-03-04 | 0.35, 312714 (0.0) | 11.95, 953344 (+0.03) | 3.55, 4050 (-0.04) | 3.56, 2048 (-0.06) | 2.96, 818 (-0.03) | 62.59, 509 (+0.21) | 1060905 | 505771張 | 38.4 | 38.0 | 38.95 | 37.4 |
| 2022-02-25 | 0.35, 312294 (+0.01) | 11.92, 946027 (-0.09) | 3.59, 4095 (-0.06) | 3.62, 2080 (-0.03) | 2.99, 825 (-0.01) | 62.38, 511 (+0.34) | 1054393 | 292990張 | 36.0 | 35.65 | 36.65 | 35.15 |
| 2022-02-18 | 0.34, 311634 (0.0) | 12.01, 949294 (-0.08) | 3.65, 4155 (-0.01) | 3.65, 2092 (0.0) | 3.0, 825 (-0.02) | 62.04, 511 (+0.24) | 1058770 | 137224張 | 35.65 | 35.45 | 35.8 | 35.0 |
| 2022-02-11 | 0.34, 311369 (-0.01) | 12.09, 952899 (-0.13) | 3.66, 4175 (-0.03) | 3.65, 2094 (-0.01) | 3.02, 830 (+0.02) | 61.8, 509 (+0.26) | 1063015 | 237764張 | 35.7 | 33.5 | 35.9 | 33.4 |
