- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 24.95 (0.4%) | 17923 | 489 | 143 | 16 | 0 | 0.8% | 0.46 (0.02) | 12738 (-45.44%) | 0.08% | 0.54% | 4.04% |
2024-04-30 | 24.85 (-0.6%) | 17434 | 96 | 127 | -1 | 0 | 0.73% | 0.44 (0.0) | 23346 (2.61%) | 0.15% | 0.54% | 4.02% |
2024-04-29 | 25.0 (1.83%) | 17338 | -272 | 128 | 27 | 0 | 0.74% | 0.44 (-0.01) | 22753 (55.77%) | 0.14% | 0.52% | 3.94% |
2024-04-26 | 24.55 (0.0%) | 17610 | -142 | 101 | -3 | 0 | 0.57% | 0.45 (0.0) | 14606 (22.22%) | 0.09% | 0.52% | 3.88% |
2024-04-25 | 24.55 (-0.81%) | 17752 | -151 | 104 | -29 | 0 | 0.59% | 0.45 (-0.01) | 11951 (-4.3%) | 0.08% | 0.66% | 3.88% |
2024-04-24 | 24.75 (-0.4%) | 17903 | -420 | 133 | -2 | 0 | 0.74% | 0.46 (-0.01) | 12487 (-36.12%) | 0.08% | 0.79% | 3.91% |
2024-04-23 | 24.85 (0.61%) | 18323 | -116 | 135 | 21 | 0 | 0.74% | 0.47 (0.0) | 19548 (-14.1%) | 0.12% | 0.87% | 3.92% |
2024-04-22 | 24.7 (1.02%) | 18439 | -249 | 114 | 49 | 0 | 0.62% | 0.47 (-0.01) | 22757 (-38.71%) | 0.14% | 0.9% | 3.89% |
2024-04-19 | 24.45 (-1.41%) | 18688 | 91 | 65 | 28 | 0 | 0.35% | 0.48 (0.01) | 37129 (12.94%) | 0.24% | 0.97% | 3.86% |
2024-04-18 | 24.8 (1.43%) | 18597 | 1018 | 37 | 37 | 0 | 0.2% | 0.47 (0.02) | 32876 (31.53%) | 0.21% | 0.91% | 3.77% |
2024-04-17 | 24.45 (0.82%) | 17579 | 253 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 24995 (0.56%) | 0.16% | 0.9% | 3.69% |
2024-04-16 | 24.25 (-1.22%) | 17326 | 51 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 24856 (-26.46%) | 0.16% | 1.05% | 3.7% |
2024-04-15 | 24.55 (-1.21%) | 17275 | 205 | 0 | -1 | 1 | 0.0% | 0.44 (0.01) | 33799 (22.95%) | 0.21% | 1.6% | 3.74% |
2024-04-12 | 24.85 (-1.78%) | 17070 | -75 | 1 | -153 | 0 | 0.01% | 0.43 (-0.01) | 27490 (-12.18%) | 0.17% | 1.69% | 3.66% |
2024-04-11 | 25.3 (-1.17%) | 17145 | 309 | 154 | -116 | 0 | 0.9% | 0.44 (0.01) | 31303 (-34.39%) | 0.2% | 1.86% | 3.68% |
2024-04-10 | 25.6 (-1.73%) | 16836 | 364 | 270 | -77 | 0 | 1.6% | 0.43 (0.01) | 47712 (-57.38%) | 0.3% | 1.8% | 3.55% |
2024-04-09 | 26.05 (4.2%) | 16472 | -503 | 347 | 61 | 0 | 2.11% | 0.42 (-0.01) | 111950 (135.65%) | 0.71% | 1.56% | 3.34% |
2024-04-08 | 25.0 (1.42%) | 16975 | -362 | 286 | 0 | 0 | 1.68% | 0.43 (-0.01) | 47508 (-12.66%) | 0.3% | 0.92% | 2.8% |
2024-04-03 | 24.65 (1.44%) | 17337 | -66 | 286 | 29 | 0 | 1.65% | 0.44 (0.0) | 54395 (142.66%) | 0.34% | 0.71% | 2.67% |
2024-04-02 | 24.3 (1.25%) | 17403 | -721 | 257 | 9 | 0 | 1.48% | 0.44 (-0.02) | 22416 (112.46%) | 0.14% | 0.45% | 2.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 24.0 (0.42%) | 18124 | -68 | 248 | -177 | 0 | 1.37% | 0.46 (0.0) | 10550 (-1.29%) | 0.07% | 0.41% | 2.48% |
2024-03-29 | 23.9 (0.42%) | 18192 | -129 | 425 | 3 | 0 | 2.34% | 0.46 (-0.01) | 10688 (-20.39%) | 0.07% | 0.43% | 2.59% |
2024-03-28 | 23.8 (-0.42%) | 18321 | 110 | 422 | -18 | 0 | 2.3% | 0.47 (0.01) | 13424 (-0.07%) | 0.09% | 0.47% | 2.71% |
2024-03-27 | 23.9 (-0.42%) | 18211 | 87 | 440 | -5 | 0 | 2.42% | 0.46 (0.0) | 13434 (-22.24%) | 0.09% | 0.49% | 2.82% |
2024-03-26 | 24.0 (0.63%) | 18124 | -69 | 445 | -302 | 0 | 2.46% | 0.46 (0.0) | 17277 (26.27%) | 0.11% | 0.56% | 2.9% |
2024-03-25 | 23.85 (-0.42%) | 18193 | 76 | 747 | -52 | 0 | 4.11% | 0.46 (0.0) | 13682 (-12.85%) | 0.09% | 0.57% | 2.86% |
2024-03-22 | 23.95 (0.42%) | 18117 | -106 | 799 | 4 | 0 | 4.41% | 0.46 (0.0) | 15700 (-11.6%) | 0.1% | 0.65% | 2.85% |
2024-03-21 | 23.85 (1.49%) | 18223 | -26 | 795 | -38 | 0 | 4.36% | 0.46 (0.0) | 17760 (-24.49%) | 0.11% | 0.76% | 2.81% |
2024-03-20 | 23.5 (-0.63%) | 18249 | 48 | 833 | -6 | 0 | 4.56% | 0.46 (0.0) | 23521 (22.91%) | 0.15% | 0.78% | 2.76% |
2024-03-19 | 23.65 (-0.21%) | 18201 | 114 | 839 | 2 | 0 | 4.61% | 0.46 (0.0) | 19136 (-28.68%) | 0.12% | 0.82% | 2.67% |
2024-03-18 | 23.7 (-0.63%) | 18087 | 222 | 837 | -7 | 0 | 4.63% | 0.46 (0.01) | 26830 (-15.85%) | 0.17% | 0.77% | 2.67% |
2024-03-15 | 23.85 (-0.83%) | 17865 | 46 | 844 | 0 | 0 | 4.72% | 0.45 (0.0) | 31883 (51.99%) | 0.2% | 0.68% | 2.58% |
2024-03-14 | 24.05 (0.42%) | 17819 | 72 | 844 | 505 | 0 | 4.74% | 0.45 (0.0) | 20976 (-29.49%) | 0.13% | 0.66% | 2.55% |
2024-03-13 | 23.95 (-0.83%) | 17747 | 20 | 339 | 1 | 0 | 1.91% | 0.45 (0.0) | 29749 (147.36%) | 0.19% | 0.7% | 2.54% |
2024-03-12 | 24.15 (0.42%) | 17727 | -37 | 338 | -4 | 0 | 1.91% | 0.45 (0.0) | 12026 (-8.33%) | 0.08% | 0.65% | 2.42% |
2024-03-11 | 24.05 (-0.21%) | 17764 | 21 | 342 | -2 | 0 | 1.93% | 0.45 (0.0) | 13120 (-52.92%) | 0.08% | 0.73% | 2.41% |
2024-03-08 | 24.1 (0.63%) | 17743 | -190 | 344 | -22 | 0 | 1.94% | 0.45 (-0.01) | 27869 (3.73%) | 0.18% | 0.82% | 2.48% |
2024-03-07 | 23.95 (-0.42%) | 17933 | 302 | 366 | -20 | 0 | 2.04% | 0.46 (0.01) | 26866 (14.87%) | 0.17% | 0.83% | 2.4% |
2024-03-06 | 24.05 (0.0%) | 17631 | 269 | 386 | 5 | 0 | 2.19% | 0.45 (0.01) | 23388 (-1.4%) | 0.15% | 0.85% | 2.3% |
2024-03-05 | 24.05 (-0.62%) | 17362 | 170 | 381 | -2 | 0 | 2.19% | 0.44 (0.0) | 23721 (-15.03%) | 0.15% | 0.87% | 2.24% |
2024-03-04 | 24.2 (-1.02%) | 17192 | 149 | 383 | -24 | 0 | 2.23% | 0.44 (0.01) | 27917 (-2.94%) | 0.18% | 0.79% | 2.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 24.45 (-0.61%) | 17043 | 141 | 407 | 33 | 0 | 2.39% | 0.43 (0.0) | 28763 (-7.04%) | 0.18% | 0.69% | 2.07% |
2024-02-29 | 24.6 (-0.2%) | 16902 | 153 | 374 | -11 | 0 | 2.21% | 0.43 (0.0) | 30942 (19.8%) | 0.2% | 0.57% | 2.01% |
2024-02-27 | 24.65 (-1.0%) | 16749 | 233 | 385 | 1 | 0 | 2.3% | 0.43 (0.01) | 25827 (121.95%) | 0.16% | 0.44% | 1.9% |
2024-02-26 | 24.9 (-0.4%) | 16516 | 54 | 384 | -5 | 0 | 2.33% | 0.42 (0.0) | 11636 (-1.29%) | 0.07% | 0.33% | 1.89% |
2024-02-23 | 25.0 (-0.6%) | 16462 | -396 | 389 | 2 | 0 | 2.36% | 0.42 (-0.01) | 11788 (20.33%) | 0.07% | 0.38% | 1.92% |
2024-02-22 | 25.15 (-0.4%) | 16858 | 25 | 387 | -1 | 0 | 2.3% | 0.43 (0.0) | 9797 (1.95%) | 0.06% | 0.38% | 2.06% |
2024-02-21 | 25.25 (-0.2%) | 16833 | 51 | 388 | 1 | 0 | 2.3% | 0.43 (0.0) | 9610 (0.01%) | 0.06% | 0.5% | 2.17% |
2024-02-20 | 25.3 (-0.39%) | 16782 | 19 | 387 | -1 | 0 | 2.31% | 0.43 (0.0) | 9608 (-47.8%) | 0.06% | 0.55% | 2.17% |
2024-02-19 | 25.4 (2.01%) | 16763 | -239 | 388 | -3 | 0 | 2.31% | 0.43 (0.0) | 18409 (41.21%) | 0.12% | 0.56% | 2.19% |
2024-02-16 | 24.9 (1.22%) | 17002 | 37 | 391 | 17 | 0 | 2.3% | 0.43 (0.0) | 13036 (-52.85%) | 0.08% | 0.51% | 2.16% |
2024-02-15 | 24.6 (-1.01%) | 16965 | 170 | 374 | -6 | 0 | 2.2% | 0.43 (0.0) | 27651 (49.26%) | 0.18% | 0.58% | 2.16% |
2024-02-05 | 24.85 (-1.19%) | 16795 | -132 | 380 | -8 | 0 | 2.26% | 0.43 (0.0) | 18525 (63.6%) | 0.12% | 0.51% | 2.15% |
2024-02-02 | 25.15 (-0.4%) | 16927 | -17 | 388 | 1 | 0 | 2.29% | 0.43 (0.0) | 11323 (8.32%) | 0.07% | 0.46% | 2.12% |
2024-02-01 | 25.25 (0.4%) | 16944 | -42 | 387 | -3 | 0 | 2.28% | 0.43 (0.0) | 10454 (-56.72%) | 0.07% | 0.47% | 2.15% |
2024-01-31 | 25.15 (0.4%) | 16986 | 2 | 390 | 6 | 0 | 2.3% | 0.43 (0.0) | 24153 (55.95%) | 0.15% | 0.48% | 2.19% |
2024-01-30 | 25.05 (-1.57%) | 16984 | 62 | 384 | -2 | 0 | 2.26% | 0.43 (0.0) | 15487 (45.65%) | 0.1% | 0.41% | 2.18% |
2024-01-29 | 25.45 (0.79%) | 16922 | -272 | 386 | 8 | 0 | 2.28% | 0.43 (-0.01) | 10633 (-20.56%) | 0.07% | 0.44% | 2.17% |
2024-01-26 | 25.25 (0.6%) | 17194 | -122 | 378 | 5 | 0 | 2.2% | 0.44 (0.0) | 13385 (15.63%) | 0.08% | 0.45% | 2.22% |
2024-01-25 | 25.1 (-0.2%) | 17316 | 383 | 373 | -11 | 0 | 2.15% | 0.44 (0.01) | 11576 (-18.03%) | 0.07% | 0.52% | 2.26% |
2024-01-24 | 25.15 (1.41%) | 16933 | -285 | 384 | 4 | 0 | 2.27% | 0.43 (-0.01) | 14121 (-27.79%) | 0.09% | 0.55% | 2.31% |
2024-01-23 | 24.8 (0.2%) | 17218 | -31 | 380 | -12 | 0 | 2.21% | 0.44 (0.0) | 19557 (54.96%) | 0.12% | 0.68% | 2.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 24.75 (0.41%) | 17249 | -14 | 392 | -106 | 0 | 2.27% | 0.44 (0.0) | 12620 (-48.62%) | 0.08% | 0.73% | 2.28% |
2024-01-19 | 24.65 (-0.6%) | 17263 | 13 | 498 | -9 | 0 | 2.88% | 0.44 (0.0) | 24562 (55.76%) | 0.16% | 0.71% | 2.39% |
2024-01-18 | 24.8 (0.0%) | 17250 | -262 | 507 | 53 | 0 | 2.94% | 0.44 (-0.01) | 15769 (-55.39%) | 0.1% | 0.63% | 2.4% |
2024-01-17 | 24.8 (-1.59%) | 17512 | 164 | 454 | -24 | 0 | 2.59% | 0.45 (0.01) | 35350 (30.75%) | 0.22% | 0.62% | 2.54% |
2024-01-16 | 25.2 (-2.33%) | 17348 | 297 | 478 | 31 | 0 | 2.76% | 0.44 (0.01) | 27036 (214.75%) | 0.17% | 0.48% | 2.59% |
2024-01-15 | 25.8 (0.0%) | 17051 | -177 | 447 | 9 | 0 | 2.62% | 0.43 (-0.01) | 8589 (-33.83%) | 0.05% | 0.48% | 2.87% |
2024-01-12 | 25.8 (0.0%) | 17228 | -39 | 438 | -82 | 0 | 2.54% | 0.44 (0.0) | 12980 (-4.85%) | 0.08% | 0.5% | 3.52% |
2024-01-11 | 25.8 (-0.19%) | 17267 | 59 | 520 | -4 | 0 | 3.01% | 0.44 (0.0) | 13642 (5.83%) | 0.09% | 0.52% | 3.71% |
2024-01-10 | 25.85 (-0.58%) | 17208 | 181 | 524 | 5 | 0 | 3.05% | 0.44 (0.01) | 12891 (-52.59%) | 0.08% | 0.54% | 3.9% |
2024-01-09 | 26.0 (-1.89%) | 17027 | -227 | 519 | -33 | 0 | 3.05% | 0.43 (-0.01) | 27189 (116.58%) | 0.17% | 0.6% | 4.06% |
2024-01-08 | 26.5 (-0.75%) | 17254 | -589 | 552 | -7 | 0 | 3.2% | 0.44 (-0.01) | 12554 (-20.65%) | 0.08% | 0.53% | 4.18% |
2024-01-05 | 26.7 (0.0%) | 17843 | 8 | 559 | 15 | 0 | 3.13% | 0.45 (0.0) | 15820 (-6.89%) | 0.1% | 0.56% | 4.23% |
2024-01-04 | 26.7 (0.0%) | 17835 | -111 | 544 | 44 | 0 | 3.05% | 0.45 (-0.01) | 16991 (-24.35%) | 0.11% | 0.58% | 4.23% |
2024-01-03 | 26.7 (-1.11%) | 17946 | 224 | 500 | -106 | 0 | 2.79% | 0.46 (0.01) | 22461 (48.53%) | 0.14% | 0.6% | 4.26% |
2024-01-02 | 27.0 (0.0%) | 17722 | -151 | 606 | 3 | 0 | 3.42% | 0.45 (0.0) | 15122 (-12.0%) | 0.1% | 0.53% | 4.31% |
2023-12-29 | 27.0 (0.0%) | 17873 | -172 | 603 | -1 | 0 | 3.37% | 0.45 (-0.01) | 17185 (-14.23%) | 0.11% | 0.55% | 4.48% |
2023-12-28 | 27.0 (0.37%) | 18045 | -265 | 604 | -11 | 0 | 3.35% | 0.46 (-0.01) | 20037 (4.46%) | 0.13% | 0.62% | 4.74% |
2023-12-27 | 26.9 (0.0%) | 18310 | -797 | 615 | -11 | 1 | 3.36% | 0.47 (-0.02) | 19181 (50.18%) | 0.12% | 0.66% | 5.38% |
2023-12-26 | 26.9 (0.19%) | 19107 | -240 | 626 | -22 | 65 | 3.28% | 0.49 (0.0) | 12772 (-25.58%) | 0.08% | 0.78% | 5.7% |
2023-12-25 | 26.85 (0.37%) | 19347 | -728 | 648 | 40 | 3 | 3.35% | 0.49 (-0.02) | 17161 (-41.44%) | 0.11% | 0.97% | 6.08% |
2023-12-22 | 26.75 (0.56%) | 20075 | -1820 | 608 | 18 | 0 | 3.03% | 0.51 (-0.05) | 29308 (12.36%) | 0.19% | 1.32% | 6.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 26.6 (0.19%) | 21895 | -85 | 590 | 11 | 0 | 2.69% | 0.56 (0.0) | 26084 (-31.22%) | 0.17% | 1.84% | 6.71% |
2023-12-20 | 26.55 (-0.38%) | 21980 | -1054 | 579 | -61 | 0 | 2.63% | 0.56 (-0.03) | 37921 (-11.42%) | 0.24% | 1.94% | 6.89% |
2023-12-19 | 26.65 (0.0%) | 23034 | -68 | 640 | 20 | 9 | 2.78% | 0.59 (0.0) | 42808 (-40.41%) | 0.27% | 1.98% | 6.95% |
2023-12-18 | 26.65 (0.76%) | 23102 | 3765 | 620 | -2 | 0 | 2.68% | 0.59 (0.1) | 71834 (-35.52%) | 0.46% | 1.95% | 7.03% |
2023-12-15 | 26.45 (4.13%) | 19337 | -75 | 622 | 149 | 0 | 3.22% | 0.49 (0.0) | 111412 (163.08%) | 0.71% | 1.78% | 6.68% |
2023-12-14 | 25.4 (0.99%) | 19412 | -27 | 473 | -16 | 0 | 2.44% | 0.49 (0.0) | 42349 (-2.39%) | 0.27% | 1.21% | 6.1% |
2023-12-13 | 25.15 (-1.18%) | 19439 | 301 | 489 | -16 | 0 | 2.52% | 0.49 (0.0) | 43385 (13.88%) | 0.28% | 1.05% | 5.99% |
2023-12-12 | 25.45 (-0.97%) | 19138 | 301 | 505 | -23 | 0 | 2.64% | 0.49 (0.01) | 38097 (-17.28%) | 0.24% | 0.91% | 5.98% |
2023-12-11 | 25.7 (-1.53%) | 18837 | 992 | 528 | -17 | 0 | 2.8% | 0.48 (0.03) | 46055 (123.16%) | 0.29% | 0.85% | 5.87% |
2023-12-08 | 26.1 (0.19%) | 17845 | -40 | 545 | -10 | 0 | 3.05% | 0.45 (0.0) | 20638 (21.78%) | 0.13% | 0.83% | 5.7% |
2023-12-07 | 26.05 (-0.76%) | 17885 | 35 | 555 | -34 | 32 | 3.1% | 0.45 (0.0) | 16947 (-21.89%) | 0.11% | 1.07% | 5.7% |
2023-12-06 | 26.25 (0.57%) | 17850 | -218 | 589 | -16 | 0 | 3.3% | 0.45 (-0.01) | 21697 (-26.1%) | 0.14% | 1.72% | 5.72% |
2023-12-05 | 26.1 (0.19%) | 18068 | -370 | 605 | 2 | 0 | 3.35% | 0.46 (-0.01) | 29358 (-30.67%) | 0.19% | 2.03% | 5.74% |
2023-12-04 | 26.05 (0.19%) | 18438 | 220 | 603 | 22 | 6 | 3.27% | 0.47 (0.01) | 42348 (-28.02%) | 0.27% | 2.3% | 5.72% |
2023-12-01 | 26.0 (-0.76%) | 18218 | 1509 | 581 | -483 | 0 | 3.19% | 0.46 (0.04) | 58835 (-50.82%) | 0.37% | 2.49% | 5.7% |
2023-11-30 | 26.2 (0.0%) | 16709 | 275 | 1064 | -369 | 0 | 6.37% | 0.42 (0.0) | 119640 (69.61%) | 0.76% | 2.59% | 5.43% |
2023-11-29 | 26.2 (0.38%) | 16434 | -840 | 1433 | 889 | 0 | 8.72% | 0.42 (-0.02) | 70538 (-2.09%) | 0.45% | 2.18% | 4.75% |
2023-11-28 | 26.1 (-0.19%) | 17274 | 457 | 544 | -445 | 0 | 3.15% | 0.44 (0.01) | 72044 (0.59%) | 0.46% | 2.03% | 4.39% |
2023-11-27 | 26.15 (0.97%) | 16817 | -136 | 989 | 61 | 0 | 5.88% | 0.43 (0.0) | 71623 (-3.87%) | 0.45% | 1.92% | 4.02% |
2023-11-24 | 25.9 (0.39%) | 16953 | -912 | 928 | 392 | 0 | 5.47% | 0.43 (-0.02) | 74508 (34.64%) | 0.47% | 1.58% | 3.65% |
2023-11-23 | 25.8 (0.0%) | 17865 | 397 | 536 | -334 | 308 | 3.0% | 0.45 (0.01) | 55340 (19.64%) | 0.35% | 1.23% | 3.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 25.8 (0.39%) | 17468 | 460 | 870 | 28 | 0 | 4.98% | 0.44 (0.01) | 46253 (-16.44%) | 0.29% | 1.04% | 3.08% |
2023-11-21 | 25.7 (1.58%) | 17008 | -1332 | 842 | 43 | 0 | 4.95% | 0.43 (-0.04) | 55356 (208.94%) | 0.35% | 1.0% | 3.02% |
2023-11-20 | 25.3 (0.4%) | 18340 | -210 | 799 | -31 | 0 | 4.36% | 0.47 (0.0) | 17917 (-8.9%) | 0.11% | 0.79% | 2.83% |
2023-11-17 | 25.2 (0.0%) | 18550 | -429 | 830 | 22 | 0 | 4.47% | 0.47 (-0.01) | 19668 (-22.01%) | 0.12% | 0.8% | 2.84% |
2023-11-16 | 25.2 (1.0%) | 18979 | -396 | 808 | 1 | 0 | 4.26% | 0.48 (-0.01) | 25220 (-37.51%) | 0.16% | 0.8% | 2.99% |
2023-11-15 | 24.95 (1.63%) | 19375 | -1035 | 807 | 0 | 0 | 4.17% | 0.49 (-0.03) | 40356 (87.9%) | 0.26% | 0.77% | 3.01% |
2023-11-14 | 24.55 (0.2%) | 20410 | -167 | 807 | 337 | 0 | 3.95% | 0.52 (0.0) | 21477 (13.0%) | 0.14% | 0.67% | 3.26% |
2023-11-13 | 24.5 (-0.61%) | 20577 | 249 | 470 | -6 | 0 | 2.28% | 0.52 (0.0) | 19007 (-5.74%) | 0.12% | 0.71% | 3.29% |
2023-11-10 | 24.65 (0.41%) | 20328 | -78 | 476 | -45 | 0 | 2.34% | 0.52 (0.0) | 20166 (-0.17%) | 0.13% | 0.83% | 3.28% |
2023-11-09 | 24.55 (-0.2%) | 20406 | 608 | 521 | 39 | 0 | 2.55% | 0.52 (0.02) | 20199 (-18.67%) | 0.13% | 0.8% | 3.26% |
2023-11-08 | 24.6 (-0.81%) | 19798 | 770 | 482 | -5 | 0 | 2.43% | 0.5 (0.02) | 24835 (-8.31%) | 0.16% | 0.76% | 3.28% |
2023-11-07 | 24.8 (-0.8%) | 19028 | 253 | 487 | 9 | 0 | 2.56% | 0.48 (0.0) | 27086 (-30.16%) | 0.17% | 0.69% | 3.34% |
2023-11-06 | 25.0 (1.83%) | 18775 | 1672 | 478 | -4 | 0 | 2.55% | 0.48 (0.05) | 38781 (143.3%) | 0.25% | 0.61% | 3.27% |
2023-11-03 | 24.55 (1.24%) | 17103 | -264 | 482 | -3 | 0 | 2.82% | 0.43 (-0.01) | 15939 (19.9%) | 0.1% | 0.44% | 3.22% |
2023-11-02 | 24.25 (0.83%) | 17367 | -409 | 485 | -10 | 0 | 2.79% | 0.44 (-0.01) | 13294 (1.88%) | 0.08% | 0.44% | 3.36% |
2023-11-01 | 24.05 (-0.41%) | 17776 | -66 | 495 | -4 | 0 | 2.78% | 0.45 (0.0) | 13048 (-9.31%) | 0.08% | 0.51% | 3.47% |
2023-10-31 | 24.15 (0.21%) | 17842 | 118 | 499 | -5 | 0 | 2.8% | 0.45 (0.0) | 14387 (6.43%) | 0.09% | 0.66% | 3.58% |
2023-10-30 | 24.1 (0.42%) | 17724 | 58 | 504 | 86 | 0 | 2.84% | 0.45 (0.0) | 13517 (-9.43%) | 0.09% | 0.73% | 3.73% |
2023-10-27 | 24.0 (-0.21%) | 17666 | -50 | 418 | -22 | 1 | 2.37% | 0.45 (0.0) | 14924 (-39.6%) | 0.09% | 0.76% | 3.99% |
2023-10-26 | 24.05 (-1.43%) | 17716 | 87 | 440 | 18 | 0 | 2.48% | 0.45 (0.0) | 24710 (-32.59%) | 0.16% | 0.95% | 4.03% |
2023-10-25 | 24.4 (3.39%) | 17629 | -776 | 422 | -54 | 0 | 2.39% | 0.45 (-0.02) | 36656 (47.28%) | 0.23% | 0.97% | 3.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 23.6 (-0.84%) | 18405 | 335 | 476 | -48 | 0 | 2.59% | 0.47 (0.01) | 24888 (27.9%) | 0.16% | 1.25% | 3.83% |
2023-10-23 | 23.8 (-0.42%) | 18070 | 79 | 524 | 37 | 0 | 2.9% | 0.46 (0.0) | 19459 (-55.49%) | 0.12% | 1.25% | 3.88% |
2023-10-20 | 23.9 (-2.45%) | 17991 | 282 | 487 | 44 | 0 | 2.71% | 0.46 (0.01) | 43723 (53.34%) | 0.28% | 1.24% | 3.82% |
2023-10-19 | 24.5 (-1.41%) | 17709 | 324 | 443 | -1593 | 0 | 2.5% | 0.45 (0.01) | 28512 (-64.52%) | 0.18% | 1.07% | 3.62% |
2023-10-18 | 24.85 (0.4%) | 17385 | -329 | 2036 | 1449 | 0 | 11.71% | 0.44 (-0.01) | 80358 (220.23%) | 0.51% | 1.04% | 3.52% |
2023-10-17 | 24.75 (0.0%) | 17714 | 94 | 587 | -7 | 0 | 3.31% | 0.45 (0.0) | 25094 (40.59%) | 0.16% | 0.75% | 3.32% |
2023-10-16 | 24.75 (-0.4%) | 17620 | -167 | 594 | 136 | 0 | 3.37% | 0.45 (0.0) | 17848 (1.9%) | 0.11% | 0.69% | 3.26% |
2023-10-13 | 24.85 (0.0%) | 17787 | -253 | 458 | 15 | 0 | 2.57% | 0.45 (-0.01) | 17515 (-23.16%) | 0.11% | 0.77% | 3.21% |
2023-10-12 | 24.85 (1.02%) | 18040 | -4 | 443 | -23 | 0 | 2.46% | 0.46 (0.0) | 22794 (-34.46%) | 0.14% | 0.91% | 3.2% |
2023-10-11 | 24.6 (-0.2%) | 18044 | 333 | 466 | -41 | 0 | 2.58% | 0.46 (0.01) | 34777 (114.24%) | 0.22% | 0.95% | 3.17% |
2023-10-06 | 24.65 (0.41%) | 17711 | 54 | 507 | -619 | 0 | 2.86% | 0.45 (0.0) | 16233 (-44.87%) | 0.1% | 0.92% | 3.04% |
2023-10-05 | 24.55 (1.24%) | 17657 | 17 | 1126 | -433 | 0 | 6.38% | 0.45 (0.0) | 29445 (-25.53%) | 0.19% | 1.06% | 3.05% |
2023-10-04 | 24.25 (-2.41%) | 17640 | -73 | 1559 | 727 | 0 | 8.84% | 0.45 (0.0) | 39538 (32.68%) | 0.25% | 1.22% | 2.96% |
2023-10-03 | 24.85 (-1.58%) | 17713 | 184 | 832 | 369 | 0 | 4.7% | 0.45 (0.0) | 29799 (-1.06%) | 0.19% | 1.1% | 2.78% |
2023-10-02 | 25.25 (0.0%) | 17529 | 176 | 463 | -55 | 0 | 2.64% | 0.45 (0.01) | 30117 (-22.73%) | 0.19% | 0.99% | 2.69% |
2023-09-28 | 25.25 (-0.79%) | 17353 | -387 | 518 | -270 | 0 | 2.99% | 0.44 (-0.01) | 38978 (-27.61%) | 0.25% | 0.91% | 2.61% |
2023-09-27 | 25.45 (-2.3%) | 17740 | 316 | 788 | 554 | 0 | 4.44% | 0.45 (0.01) | 53847 (157.93%) | 0.34% | 0.87% | 2.64% |
2023-09-26 | 26.05 (-0.57%) | 17424 | 239 | 234 | 16 | 0 | 1.34% | 0.44 (0.0) | 20876 (73.42%) | 0.13% | 0.6% | 2.42% |
2023-09-25 | 26.2 (0.0%) | 17185 | 103 | 218 | 1 | 0 | 1.27% | 0.44 (0.01) | 12038 (-32.22%) | 0.08% | 0.54% | 2.48% |
2023-09-22 | 26.2 (0.19%) | 17082 | -422 | 217 | 4 | 0 | 1.27% | 0.43 (-0.01) | 17761 (-45.77%) | 0.11% | 0.55% | 2.51% |
2023-09-21 | 26.15 (-1.32%) | 17504 | 345 | 213 | -36 | 0 | 1.22% | 0.44 (0.0) | 32750 (201.06%) | 0.21% | 0.74% | 2.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 26.5 (0.0%) | 17159 | -169 | 249 | -24 | 0 | 1.45% | 0.44 (0.0) | 10878 (-4.77%) | 0.07% | 0.63% | 2.49% |
2023-09-19 | 26.5 (-0.93%) | 17328 | 233 | 273 | 1 | 0 | 1.58% | 0.44 (0.01) | 11423 (-17.51%) | 0.07% | 0.63% | 2.58% |
2023-09-18 | 26.75 (0.56%) | 17095 | -17 | 272 | 15 | 0 | 1.59% | 0.43 (-0.01) | 13847 (-71.12%) | 0.09% | 0.66% | 2.64% |
2023-09-15 | 26.6 (0.0%) | 17112 | 491 | 257 | -12 | 0 | 1.5% | 0.44 (0.02) | 47952 (211.17%) | 0.3% | 0.68% | 2.63% |
2023-09-14 | 26.6 (0.95%) | 16621 | -539 | 269 | -40 | 0 | 1.62% | 0.42 (-0.02) | 15410 (42.38%) | 0.1% | 0.47% | 2.5% |
2023-09-13 | 26.35 (0.19%) | 17160 | -19 | 309 | 3 | 0 | 1.8% | 0.44 (0.0) | 10823 (-31.45%) | 0.07% | 0.48% | 2.64% |
2023-09-12 | 26.3 (0.19%) | 17179 | 149 | 306 | 31 | 0 | 1.78% | 0.44 (0.01) | 15788 (-8.2%) | 0.1% | 0.51% | 2.77% |
2023-09-11 | 26.25 (-0.38%) | 17030 | 261 | 275 | 57 | 0 | 1.61% | 0.43 (0.0) | 17198 (18.68%) | 0.11% | 0.48% | 2.8% |
2023-09-08 | 26.35 (-0.57%) | 16769 | 174 | 218 | 38 | 0 | 1.3% | 0.43 (0.01) | 14491 (-17.79%) | 0.09% | 0.47% | 2.88% |
2023-09-07 | 26.5 (-1.12%) | 16595 | 277 | 180 | -5 | 0 | 1.08% | 0.42 (0.01) | 17627 (17.26%) | 0.11% | 0.49% | 2.93% |
2023-09-06 | 26.8 (-1.11%) | 16318 | 39 | 185 | -15 | 0 | 1.13% | 0.41 (0.0) | 15033 (29.3%) | 0.1% | 0.65% | 2.98% |
2023-09-05 | 27.1 (0.18%) | 16279 | 30 | 200 | 2 | 0 | 1.23% | 0.41 (0.0) | 11626 (-25.94%) | 0.07% | 0.69% | 3.03% |
2023-09-04 | 27.05 (1.31%) | 16249 | -466 | 198 | 15 | 0 | 1.22% | 0.41 (-0.01) | 15698 (-6.96%) | 0.1% | 0.81% | 3.07% |
2023-09-01 | 26.7 (0.75%) | 16715 | -204 | 183 | 9 | 0 | 1.09% | 0.42 (-0.01) | 16873 (-61.64%) | 0.11% | 0.81% | 3.09% |
2023-08-31 | 26.5 (-0.19%) | 16919 | 276 | 174 | -18 | 0 | 1.03% | 0.43 (0.01) | 43989 (120.26%) | 0.28% | 0.86% | 3.1% |
2023-08-30 | 26.55 (0.57%) | 16643 | 52 | 192 | -152 | 0 | 1.15% | 0.42 (0.0) | 19971 (-34.72%) | 0.13% | 0.73% | 3.09% |
2023-08-29 | 26.4 (-0.38%) | 16591 | 28 | 344 | 22 | 1 | 2.07% | 0.42 (0.0) | 30596 (89.3%) | 0.19% | 0.76% | 3.1% |
2023-08-28 | 26.5 (0.76%) | 16563 | -44 | 322 | -4 | 0 | 1.94% | 0.42 (0.0) | 16162 (-36.46%) | 0.1% | 0.69% | 3.12% |
2023-08-25 | 26.3 (-0.75%) | 16607 | -408 | 326 | -11 | 0 | 1.96% | 0.42 (-0.01) | 25438 (12.73%) | 0.16% | 0.67% | 3.18% |
2023-08-24 | 26.5 (-0.38%) | 17015 | 273 | 337 | -25 | 0 | 1.98% | 0.43 (0.0) | 22566 (-8.79%) | 0.14% | 0.69% | 3.24% |
2023-08-23 | 26.6 (-0.37%) | 16742 | 156 | 362 | 18 | 0 | 2.16% | 0.43 (0.01) | 24741 (22.58%) | 0.16% | 0.78% | 3.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 26.7 (-1.48%) | 16586 | -298 | 344 | -12 | 0 | 2.07% | 0.42 (-0.01) | 20184 (59.52%) | 0.13% | 0.82% | 3.25% |
2023-08-21 | 27.1 (-0.37%) | 16884 | 495 | 356 | 28 | 0 | 2.11% | 0.43 (0.01) | 12652 (-54.87%) | 0.08% | 0.83% | 3.3% |
2023-08-18 | 27.2 (2.26%) | 16389 | -306 | 328 | 30 | 0 | 2.0% | 0.42 (0.0) | 28038 (-23.5%) | 0.18% | 0.93% | 3.39% |
2023-08-17 | 26.6 (-0.93%) | 16695 | 687 | 298 | 10 | 0 | 1.78% | 0.42 (0.01) | 36654 (16.94%) | 0.23% | 0.9% | 3.39% |
2023-08-16 | 26.85 (-0.92%) | 16008 | 226 | 288 | 4 | 0 | 1.8% | 0.41 (0.01) | 31343 (46.1%) | 0.2% | 0.82% | 3.29% |
2023-08-15 | 27.1 (-0.37%) | 15782 | 554 | 284 | 14 | 0 | 1.8% | 0.4 (0.01) | 21453 (-26.91%) | 0.14% | 0.77% | 3.2% |
2023-08-14 | 27.2 (-1.63%) | 15228 | -82 | 270 | 36 | 0 | 1.77% | 0.39 (0.0) | 29353 (29.48%) | 0.19% | 0.75% | 3.17% |
2023-08-11 | 27.65 (-0.9%) | 15310 | 214 | 234 | 16 | 0 | 1.53% | 0.39 (0.01) | 22670 (-9.37%) | 0.14% | 0.68% | 3.07% |
2023-08-10 | 27.9 (-0.89%) | 15096 | -58 | 218 | -24 | 0 | 1.44% | 0.38 (-0.01) | 25014 (12.23%) | 0.16% | 0.65% | 3.01% |
2023-08-09 | 28.15 (-0.35%) | 15154 | 285 | 242 | 16 | 0 | 1.6% | 0.39 (0.01) | 22288 (16.61%) | 0.14% | 0.77% | 2.93% |
2023-08-08 | 28.25 (-0.88%) | 14869 | 16 | 226 | 9 | 0 | 1.52% | 0.38 (0.0) | 19112 (6.15%) | 0.12% | 0.76% | 2.84% |
2023-08-07 | 28.5 (0.71%) | 14853 | -181 | 217 | 7 | 0 | 1.46% | 0.38 (0.0) | 18004 (-0.34%) | 0.11% | 0.85% | 2.79% |
2023-08-04 | 28.3 (1.07%) | 15034 | 36 | 210 | -11 | 0 | 1.4% | 0.38 (0.0) | 18065 (-58.21%) | 0.11% | 0.9% | 2.8% |
2023-08-02 | 28.0 (-0.53%) | 14998 | 233 | 221 | 13 | 0 | 1.47% | 0.38 (0.0) | 43233 (107.49%) | 0.27% | 1.01% | 2.92% |
2023-08-01 | 28.15 (0.72%) | 14765 | -91 | 208 | 22 | 0 | 1.41% | 0.38 (0.0) | 20836 (-39.29%) | 0.13% | 0.91% | 2.72% |
2023-07-31 | 27.95 (-0.89%) | 14856 | 540 | 186 | 2 | 0 | 1.25% | 0.38 (0.02) | 34320 (31.56%) | 0.22% | 0.91% | 2.7% |
2023-07-28 | 28.2 (-0.88%) | 14316 | 738 | 184 | 14 | 0 | 1.29% | 0.36 (0.01) | 26087 (-23.56%) | 0.17% | 0.87% | 2.58% |
2023-07-27 | 28.45 (-0.35%) | 13578 | 376 | 170 | -18 | 0 | 1.25% | 0.35 (0.01) | 34125 (19.51%) | 0.22% | 0.88% | 2.58% |
2023-07-26 | 28.55 (-2.73%) | 13202 | 144 | 188 | 188 | 0 | 1.42% | 0.34 (0.01) | 28554 (37.05%) | 0.18% | 0.83% | 2.48% |
2023-07-25 | 29.35 (-0.17%) | 13058 | -775 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 20834 (-24.11%) | 0.13% | 0.79% | 2.38% |
2023-07-24 | 29.4 (0.51%) | 13833 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 27455 (1.02%) | 0.17% | 0.76% | 2.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 29.25 (-0.68%) | 13835 | -1779 | 0 | 0 | 0 | 0.0% | 0.35 (-0.05) | 27178 (-1.74%) | 0.17% | 0.7% | 2.29% |
2023-07-20 | 29.45 (0.51%) | 15614 | -139 | 0 | -213 | 0 | 0.0% | 0.4 (0.0) | 27659 (32.47%) | 0.18% | 0.61% | 2.22% |
2023-07-19 | 29.3 (0.34%) | 15753 | 284 | 213 | -549 | 0 | 1.35% | 0.4 (0.01) | 20880 (20.22%) | 0.13% | 0.52% | 2.13% |
2023-07-18 | 29.2 (-0.34%) | 15469 | 54 | 762 | -6 | 0 | 4.93% | 0.39 (0.0) | 17368 (4.74%) | 0.11% | 0.46% | 2.07% |
2023-07-17 | 29.3 (0.51%) | 15415 | -221 | 768 | -24 | 0 | 4.98% | 0.39 (-0.01) | 16581 (14.41%) | 0.11% | 0.41% | 2.11% |
2023-07-14 | 29.15 (0.34%) | 15636 | 505 | 792 | -6 | 0 | 5.07% | 0.4 (0.02) | 14493 (10.13%) | 0.09% | 0.37% | 2.08% |
2023-07-13 | 29.05 (0.69%) | 15131 | 1335 | 798 | -8 | 0 | 5.27% | 0.38 (0.03) | 13160 (14.63%) | 0.08% | 0.41% | 2.07% |
2023-07-12 | 28.85 (0.0%) | 13796 | -92 | 806 | -29 | 0 | 5.84% | 0.35 (0.0) | 11480 (35.63%) | 0.07% | 0.56% | 2.08% |
2023-07-11 | 28.85 (0.52%) | 13888 | -40 | 835 | -4 | 0 | 6.01% | 0.35 (0.0) | 8464 (-20.61%) | 0.05% | 0.56% | 2.06% |
2023-07-10 | 28.7 (0.17%) | 13928 | 128 | 839 | 0 | 0 | 6.02% | 0.35 (0.0) | 10662 (-47.14%) | 0.07% | 0.62% | 2.09% |
2023-07-07 | 28.65 (-1.04%) | 13800 | 153 | 839 | -2 | 0 | 6.08% | 0.35 (0.0) | 20170 (-46.65%) | 0.13% | 0.65% | 2.08% |
2023-07-06 | 28.95 (-1.86%) | 13647 | 291 | 841 | -384 | 0 | 6.16% | 0.35 (0.01) | 37809 (234.43%) | 0.24% | 0.69% | 2.04% |
2023-07-05 | 29.5 (-0.17%) | 13356 | -11 | 1225 | 0 | 0 | 9.17% | 0.34 (0.0) | 11305 (-36.0%) | 0.07% | 0.56% | 1.91% |
2023-07-04 | 29.55 (-0.84%) | 13367 | 243 | 1225 | -12 | 0 | 9.16% | 0.34 (0.01) | 17663 (14.16%) | 0.11% | 0.57% | 1.94% |
2023-07-03 | 29.8 (1.36%) | 13124 | -840 | 1237 | 60 | 0 | 9.43% | 0.33 (-0.02) | 15472 (-41.42%) | 0.1% | 0.54% | 1.93% |
2023-06-30 | 29.4 (-0.84%) | 13964 | 139 | 1177 | -20 | 0 | 8.43% | 0.35 (0.0) | 26412 (51.24%) | 0.17% | 0.58% | 1.93% |
2023-06-29 | 29.65 (-0.17%) | 13825 | -35 | 1197 | -15 | 0 | 8.66% | 0.35 (0.0) | 17464 (40.17%) | 0.11% | 0.51% | 2.16% |
2023-06-28 | 29.7 (-0.17%) | 13860 | -271 | 1212 | -11 | 0 | 8.74% | 0.35 (-0.01) | 12459 (-3.0%) | 0.08% | 0.48% | 2.27% |
2023-06-27 | 29.75 (0.51%) | 14131 | -100 | 1223 | 13 | 0 | 8.65% | 0.36 (0.0) | 12845 (-41.98%) | 0.08% | 0.48% | 2.37% |
2023-06-26 | 29.6 (-0.17%) | 14231 | 49 | 1210 | -13 | 0 | 8.5% | 0.36 (0.0) | 22140 (46.42%) | 0.14% | 0.55% | 2.45% |
2023-06-21 | 29.65 (-0.34%) | 14182 | 68 | 1223 | 1 | 0 | 8.62% | 0.36 (0.0) | 15121 (9.73%) | 0.1% | 0.48% | 2.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 29.75 (-0.34%) | 14114 | 67 | 1222 | 69 | 0 | 8.66% | 0.36 (0.0) | 13780 (12.51%) | 0.09% | 0.47% | 2.48% |
2023-06-19 | 29.85 (0.34%) | 14047 | -128 | 1153 | 5 | 0 | 8.21% | 0.36 (0.0) | 12248 (-46.37%) | 0.08% | 0.47% | 2.51% |
2023-06-16 | 29.75 (0.34%) | 14175 | 485 | 1148 | 7 | 0 | 8.1% | 0.36 (0.01) | 22840 (90.09%) | 0.14% | 0.45% | 2.58% |
2023-06-15 | 29.65 (0.0%) | 13690 | 125 | 1141 | -2 | 0 | 8.33% | 0.35 (0.01) | 12015 (-10.91%) | 0.08% | 0.38% | 2.55% |
2023-06-14 | 29.65 (0.17%) | 13565 | 70 | 1143 | -4 | 0 | 8.43% | 0.34 (0.0) | 13487 (-0.61%) | 0.09% | 0.37% | 2.58% |
2023-06-13 | 29.6 (-0.17%) | 13495 | 122 | 1147 | -38 | 0 | 8.5% | 0.34 (0.0) | 13570 (45.3%) | 0.09% | 0.38% | 2.65% |
2023-06-12 | 29.65 (-0.34%) | 13373 | -36 | 1185 | -1 | 0 | 8.86% | 0.34 (0.0) | 9339 (-23.3%) | 0.06% | 0.39% | 2.65% |
2023-06-09 | 29.75 (0.0%) | 13409 | -88 | 1186 | -198 | 0 | 8.84% | 0.34 (0.0) | 12176 (20.58%) | 0.08% | 0.43% | 2.67% |
2023-06-08 | 29.75 (-0.5%) | 13497 | -523 | 1384 | 48 | 0 | 10.25% | 0.34 (-0.02) | 10098 (-29.05%) | 0.06% | 0.46% | 2.68% |
2023-06-07 | 29.9 (0.0%) | 14020 | -44 | 1336 | 1 | 0 | 9.53% | 0.36 (0.0) | 14233 (-12.41%) | 0.09% | 0.5% | 2.67% |
2023-06-06 | 29.9 (1.01%) | 14064 | -585 | 1335 | 296 | 0 | 9.49% | 0.36 (-0.01) | 16249 (3.81%) | 0.1% | 0.8% | 2.66% |
2023-06-05 | 29.6 (0.68%) | 14649 | -283 | 1039 | 10 | 0 | 7.09% | 0.37 (-0.01) | 15653 (-5.24%) | 0.1% | 0.92% | 2.68% |
2023-06-02 | 29.4 (1.03%) | 14932 | -267 | 1029 | 18 | 0 | 6.89% | 0.38 (-0.01) | 16519 (3.44%) | 0.1% | 1.01% | 2.67% |
2023-06-01 | 29.1 (0.34%) | 15199 | -27 | 1011 | 1 | 0 | 6.65% | 0.39 (0.0) | 15969 (-74.29%) | 0.1% | 1.06% | 2.69% |
2023-05-31 | 29.0 (0.0%) | 15226 | 14 | 1010 | -176 | 0 | 6.63% | 0.39 (0.0) | 62110 (79.48%) | 0.39% | 1.11% | 2.7% |
2023-05-30 | 29.0 (-0.17%) | 15212 | 162 | 1186 | -4 | 0 | 7.8% | 0.39 (0.01) | 34605 (17.69%) | 0.22% | 0.82% | 2.4% |
2023-05-29 | 29.05 (-0.51%) | 15050 | 360 | 1190 | -10 | 0 | 7.91% | 0.38 (0.01) | 29404 (15.75%) | 0.19% | 0.72% | 2.29% |
2023-05-26 | 29.2 (-0.68%) | 14690 | -271 | 1200 | -14 | 0 | 8.17% | 0.37 (-0.01) | 25402 (5.58%) | 0.16% | 0.69% | 2.23% |
2023-05-25 | 29.4 (-1.84%) | 14961 | -176 | 1214 | -28 | 0 | 8.11% | 0.38 (0.0) | 24059 (44.69%) | 0.15% | 0.65% | 2.29% |
2023-05-24 | 29.95 (0.17%) | 15137 | -320 | 1242 | 10 | 0 | 8.21% | 0.38 (-0.01) | 16628 (-11.18%) | 0.11% | 0.6% | 2.33% |
2023-05-23 | 29.9 (-0.33%) | 15457 | -46 | 1232 | 12 | 0 | 7.97% | 0.39 (0.0) | 18721 (-23.82%) | 0.12% | 0.64% | 2.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 30.0 (1.35%) | 15503 | -710 | 1220 | 75 | 0 | 7.87% | 0.39 (-0.02) | 24576 (38.12%) | 0.16% | 0.61% | 2.33% |
2023-05-19 | 29.6 (-0.34%) | 16213 | -449 | 1145 | -4 | 0 | 7.06% | 0.41 (-0.01) | 17793 (6.84%) | 0.11% | 0.54% | 2.28% |
2023-05-18 | 29.7 (0.34%) | 16662 | 506 | 1149 | 109 | 0 | 6.9% | 0.42 (0.01) | 16654 (-30.03%) | 0.11% | 0.51% | 2.22% |
2023-05-17 | 29.6 (1.37%) | 16156 | -240 | 1040 | 29 | 0 | 6.44% | 0.41 (-0.01) | 23802 (75.76%) | 0.15% | 0.46% | 2.25% |
2023-05-16 | 29.2 (0.17%) | 16396 | 166 | 1011 | 114 | 0 | 6.17% | 0.42 (0.01) | 13542 (2.23%) | 0.09% | 0.38% | 2.18% |
2023-05-15 | 29.15 (0.52%) | 16230 | 123 | 897 | 216 | 0 | 5.53% | 0.41 (0.0) | 13247 (-2.71%) | 0.08% | 0.42% | 2.27% |
2023-05-12 | 29.0 (-0.51%) | 16107 | -68 | 681 | 565 | 0 | 4.23% | 0.41 (0.0) | 13616 (53.89%) | 0.09% | 0.44% | 2.41% |
2023-05-11 | 29.15 (-0.68%) | 16175 | -89 | 116 | 1 | 0 | 0.72% | 0.41 (0.0) | 8848 (-22.58%) | 0.06% | 0.47% | 2.55% |
2023-05-10 | 29.35 (0.0%) | 16264 | -6 | 115 | 2 | 0 | 0.71% | 0.41 (0.0) | 11429 (-41.65%) | 0.07% | 0.52% | 2.63% |
2023-05-09 | 29.35 (0.17%) | 16270 | 139 | 113 | -22 | 0 | 0.69% | 0.41 (0.0) | 19586 (28.82%) | 0.12% | 0.54% | 2.67% |
2023-05-08 | 29.3 (0.69%) | 16131 | -124 | 135 | -41 | 0 | 0.84% | 0.41 (0.0) | 15205 (-18.42%) | 0.1% | 0.53% | 2.63% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-05-02 | 24.95 (1.63%) | 17923 | 313 | 143 | 42 | 0.8% | 0.46 (0.01) | 58838 (-27.67%) |
2024-04-26 | 24.55 (0.41%) | 17610 | -1078 | 101 | 36 | 0.57% | 0.45 (-0.03) | 81351 (-47.06%) |
2024-04-19 | 24.45 (-1.61%) | 18688 | 1618 | 65 | 64 | 0.35% | 0.48 (0.05) | 153656 (-42.23%) |
2024-04-12 | 24.85 (0.81%) | 17070 | -267 | 1 | -285 | 0.01% | 0.43 (-0.01) | 265965 (204.44%) |
2024-04-03 | 24.65 (3.14%) | 17337 | -855 | 286 | -139 | 1.65% | 0.44 (-0.02) | 87362 (27.52%) |
2024-03-29 | 23.9 (-0.21%) | 18192 | 75 | 425 | -374 | 2.34% | 0.46 (0.0) | 68507 (-33.46%) |
2024-03-22 | 23.95 (0.42%) | 18117 | 252 | 799 | -45 | 4.41% | 0.46 (0.01) | 102949 (-4.46%) |
2024-03-15 | 23.85 (-1.04%) | 17865 | 122 | 844 | 500 | 4.72% | 0.45 (0.0) | 107756 (-16.96%) |
2024-03-08 | 24.1 (-1.43%) | 17743 | 700 | 344 | -63 | 1.94% | 0.45 (0.02) | 129763 (33.54%) |
2024-03-01 | 24.45 (-2.2%) | 17043 | 581 | 407 | 18 | 2.39% | 0.43 (0.01) | 97169 (64.1%) |
2024-02-23 | 25.0 (0.4%) | 16462 | -540 | 389 | -2 | 2.36% | 0.42 (-0.01) | 59214 (45.53%) |
2024-02-16 | 24.9 (0.2%) | 17002 | 207 | 391 | 11 | 2.3% | 0.43 (0.0) | 40687 (119.64%) |
2024-02-05 | 24.85 (-1.19%) | 16795 | -132 | 380 | -8 | 2.26% | 0.43 (0.0) | 18525 (-74.29%) |
2024-02-02 | 25.15 (-0.4%) | 16927 | -267 | 388 | 10 | 2.29% | 0.43 (-0.01) | 72051 (1.11%) |
2024-01-26 | 25.25 (2.43%) | 17194 | -69 | 378 | -120 | 2.2% | 0.44 (0.0) | 71261 (-35.98%) |
2024-01-19 | 24.65 (-4.46%) | 17263 | 35 | 498 | 60 | 2.88% | 0.44 (0.0) | 111309 (40.44%) |
2024-01-12 | 25.8 (-3.37%) | 17228 | -615 | 438 | -121 | 2.54% | 0.44 (-0.01) | 79257 (12.59%) |
2024-01-05 | 26.7 (-1.11%) | 17843 | -30 | 559 | -44 | 3.13% | 0.45 (0.0) | 70396 (-18.46%) |
2023-12-29 | 27.0 (0.93%) | 17873 | -2202 | 603 | -5 | 3.37% | 0.45 (-0.06) | 86338 (-58.48%) |
2023-12-22 | 26.75 (1.13%) | 20075 | 738 | 608 | -14 | 3.03% | 0.51 (0.02) | 207957 (-26.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 26.45 (1.34%) | 19337 | 1492 | 622 | 77 | 3.22% | 0.49 (0.04) | 281301 (114.75%) |
2023-12-08 | 26.1 (0.38%) | 17845 | -373 | 545 | -36 | 3.05% | 0.45 (-0.01) | 130990 (-66.64%) |
2023-12-01 | 26.0 (0.39%) | 18218 | 1265 | 581 | -347 | 3.19% | 0.46 (0.03) | 392682 (57.47%) |
2023-11-24 | 25.9 (2.78%) | 16953 | -1597 | 928 | 98 | 5.47% | 0.43 (-0.04) | 249376 (98.34%) |
2023-11-17 | 25.2 (2.23%) | 18550 | -1778 | 830 | 354 | 4.47% | 0.47 (-0.05) | 125731 (-4.07%) |
2023-11-10 | 24.65 (0.41%) | 20328 | 3225 | 476 | -6 | 2.34% | 0.52 (0.09) | 131070 (86.74%) |
2023-11-03 | 24.55 (2.29%) | 17103 | -563 | 482 | 64 | 2.82% | 0.43 (-0.02) | 70187 (-41.82%) |
2023-10-27 | 24.0 (0.42%) | 17666 | -325 | 418 | -69 | 2.37% | 0.45 (-0.01) | 120640 (-38.3%) |
2023-10-20 | 23.9 (-3.82%) | 17991 | 204 | 487 | 29 | 2.71% | 0.46 (0.01) | 195538 (160.41%) |
2023-10-13 | 24.85 (0.81%) | 17787 | 76 | 458 | -49 | 2.57% | 0.45 (0.0) | 75087 (-48.26%) |
2023-10-06 | 24.65 (-2.38%) | 17711 | 358 | 507 | -11 | 2.86% | 0.45 (0.01) | 145133 (15.42%) |
2023-09-28 | 25.25 (-3.63%) | 17353 | 271 | 518 | 301 | 2.99% | 0.44 (0.01) | 125741 (45.1%) |
2023-09-22 | 26.2 (-1.5%) | 17082 | -30 | 217 | -40 | 1.27% | 0.43 (-0.01) | 86660 (-19.14%) |
2023-09-15 | 26.6 (0.95%) | 17112 | 343 | 257 | 39 | 1.5% | 0.44 (0.01) | 107173 (43.9%) |
2023-09-08 | 26.35 (-1.31%) | 16769 | 54 | 218 | 35 | 1.3% | 0.43 (0.01) | 74477 (-41.63%) |
2023-09-01 | 26.7 (1.52%) | 16715 | 108 | 183 | -143 | 1.09% | 0.42 (0.0) | 127593 (20.85%) |
2023-08-25 | 26.3 (-3.31%) | 16607 | 218 | 326 | -2 | 1.96% | 0.42 (0.0) | 105583 (-28.1%) |
2023-08-18 | 27.2 (-1.63%) | 16389 | 1079 | 328 | 94 | 2.0% | 0.42 (0.03) | 146843 (37.12%) |
2023-08-11 | 27.65 (-2.3%) | 15310 | 276 | 234 | 24 | 1.53% | 0.39 (0.01) | 107090 (-8.04%) |
2023-08-04 | 28.3 (0.35%) | 15034 | 718 | 210 | 26 | 1.4% | 0.38 (0.02) | 116455 (-15.03%) |
2023-07-28 | 28.2 (-3.59%) | 14316 | 481 | 184 | 184 | 1.29% | 0.36 (0.01) | 137057 (24.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 29.25 (0.34%) | 13835 | -1801 | 0 | -792 | 0.0% | 0.35 (-0.05) | 109668 (88.23%) |
2023-07-14 | 29.15 (1.75%) | 15636 | 1836 | 792 | -47 | 5.07% | 0.4 (0.05) | 58261 (-43.12%) |
2023-07-07 | 28.65 (-2.55%) | 13800 | -164 | 839 | -338 | 6.08% | 0.35 (0.0) | 102420 (12.15%) |
2023-06-30 | 29.4 (-0.84%) | 13964 | -218 | 1177 | -46 | 8.43% | 0.35 (-0.01) | 91321 (121.92%) |
2023-06-21 | 29.65 (-0.34%) | 14182 | 7 | 1223 | 75 | 8.62% | 0.36 (0.0) | 41150 (-42.25%) |
2023-06-16 | 29.75 (0.0%) | 14175 | 766 | 1148 | -38 | 8.1% | 0.36 (0.02) | 71252 (4.15%) |
2023-06-09 | 29.75 (1.19%) | 13409 | -1523 | 1186 | 157 | 8.84% | 0.34 (-0.04) | 68411 (-56.87%) |
2023-06-02 | 29.4 (0.68%) | 14932 | 242 | 1029 | -171 | 6.89% | 0.38 (0.01) | 158610 (45.0%) |
2023-05-26 | 29.2 (-1.35%) | 14690 | -1523 | 1200 | 55 | 8.17% | 0.37 (-0.04) | 109388 (28.63%) |
2023-05-19 | 29.6 (2.07%) | 16213 | 106 | 1145 | 464 | 7.06% | 0.41 (0.0) | 85039 (23.81%) |
2023-05-12 | 29.0 (-0.34%) | 16107 | -148 | 681 | 505 | 4.23% | 0.41 (0.0) | 68686 (0.56%) |
2023-05-05 | 29.1 (0.0%) | 16255 | -487 | 176 | 55 | 1.08% | 0.41 (-0.02) | 68305 (-43.51%) |
2023-04-28 | 29.1 (-3.48%) | 16742 | 1054 | 121 | 43 | 0.72% | 0.43 (0.03) | 120927 (38.14%) |
2023-04-21 | 30.15 (-3.05%) | 15688 | 1153 | 78 | 63 | 0.5% | 0.4 (0.03) | 87536 (-29.0%) |
2023-04-14 | 31.1 (0.97%) | 14535 | 936 | 15 | -574 | 0.1% | 0.37 (0.02) | 123299 (447.4%) |
2023-04-07 | 30.8 (-0.32%) | 13599 | -63 | 589 | -532 | 4.33% | 0.35 (0.0) | 22524 (-67.28%) |
2023-03-31 | 30.9 (-0.64%) | 13662 | -451 | 1121 | -462 | 8.21% | 0.35 (-0.01) | 68830 (9.87%) |
2023-03-24 | 31.1 (-1.11%) | 14113 | -317 | 1583 | -355 | 11.22% | 0.36 (-0.01) | 62648 (-46.42%) |
2023-03-17 | 31.45 (2.78%) | 14430 | -787 | 1938 | -129 | 13.43% | 0.37 (-0.02) | 116917 (29.17%) |
2023-03-10 | 30.6 (-0.33%) | 15217 | -634 | 2067 | -191 | 13.58% | 0.39 (-0.01) | 90512 (16.42%) |
2023-03-03 | 30.7 (-2.23%) | 15851 | 959 | 2258 | -325 | 14.25% | 0.4 (0.02) | 77749 (-24.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 31.4 (-0.95%) | 14892 | 361 | 2583 | -140 | 17.34% | 0.38 (0.01) | 103572 (60.27%) |
2023-02-17 | 31.7 (1.44%) | 14531 | -83 | 2723 | -123 | 18.74% | 0.37 (0.0) | 64623 (0.53%) |
2023-02-10 | 31.25 (-0.48%) | 14614 | -65 | 2846 | 8 | 19.47% | 0.37 (0.0) | 64283 (-57.14%) |
2023-02-03 | 31.4 (0.64%) | 14679 | -158 | 2838 | -509 | 19.33% | 0.37 (-0.01) | 149992 (356.12%) |
2023-01-17 | 31.2 (0.48%) | 14837 | -815 | 3347 | -46 | 22.56% | 0.38 (-0.02) | 32884 (-74.56%) |
2023-01-13 | 31.05 (2.99%) | 15652 | -2438 | 3393 | 210 | 21.68% | 0.4 (-0.06) | 129257 (85.11%) |
2023-01-06 | 30.15 (1.17%) | 18090 | -685 | 3183 | 41 | 17.6% | 0.46 (-0.02) | 69826 (-42.7%) |
2022-12-30 | 29.8 (-2.93%) | 18775 | -151 | 3142 | -860 | 16.74% | 0.48 (0.0) | 121871 (-78.04%) |
2022-12-23 | 30.7 (4.42%) | 18926 | -1708 | 4002 | 107 | 21.15% | 0.48 (-0.04) | 555034 (124.83%) |
2022-12-16 | 29.4 (1.2%) | 20634 | 252 | 3895 | 75 | 18.88% | 0.52 (0.0) | 246872 (88.72%) |
2022-12-09 | 29.05 (0.17%) | 20382 | -1224 | 3820 | 668 | 18.74% | 0.52 (-0.03) | 130812 (-32.37%) |
2022-12-02 | 29.0 (0.87%) | 21606 | -102 | 3152 | 167 | 14.59% | 0.55 (0.0) | 193416 (24.52%) |
2022-11-25 | 28.75 (1.23%) | 21708 | -1235 | 2985 | 441 | 13.75% | 0.55 (-0.03) | 155335 (-1.31%) |
2022-11-18 | 28.4 (1.43%) | 22943 | -3946 | 2544 | 165 | 11.09% | 0.58 (-0.1) | 157398 (49.12%) |
2022-11-11 | 28.0 (4.67%) | 26889 | -2903 | 2379 | -637 | 8.85% | 0.68 (-0.08) | 105551 (30.34%) |
2022-11-04 | 26.75 (-1.47%) | 29792 | -125 | 3016 | -1148 | 10.12% | 0.76 (0.0) | 80983 (-18.03%) |
2022-10-28 | 27.15 (-3.21%) | 29917 | -358 | 4164 | -92 | 13.92% | 0.76 (-0.01) | 98795 (-46.32%) |
2022-10-21 | 28.05 (4.28%) | 30275 | -1834 | 4256 | 1262 | 14.06% | 0.77 (-0.05) | 184056 (103.43%) |
2022-10-14 | 26.9 (-2.36%) | 32109 | -99 | 2994 | -21 | 9.32% | 0.82 (0.0) | 90474 (-5.07%) |
2022-10-07 | 27.55 (3.18%) | 32208 | -1848 | 3015 | 534 | 9.36% | 0.82 (-0.05) | 95305 (-28.31%) |
2022-09-30 | 26.7 (-4.13%) | 34056 | -1229 | 2481 | 27 | 7.29% | 0.87 (-0.03) | 132947 (-26.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 27.85 (-5.11%) | 35285 | 693 | 2454 | 585 | 6.95% | 0.9 (0.02) | 179761 (37.08%) |
2022-09-16 | 29.35 (0.34%) | 34592 | -1700 | 1869 | 41 | 5.4% | 0.88 (-0.04) | 131140 (39.38%) |
2022-09-08 | 29.25 (2.45%) | 36292 | -164 | 1828 | 337 | 5.04% | 0.92 (-0.01) | 94089 (2.27%) |
2022-09-02 | 28.55 (-2.39%) | 36456 | -410 | 1491 | -38 | 4.09% | 0.93 (-0.01) | 91999 (36.81%) |
2022-08-26 | 29.25 (0.17%) | 36866 | -597 | 1529 | 191 | 4.15% | 0.94 (-0.01) | 67245 (-29.38%) |
2022-08-19 | 29.2 (1.57%) | 37463 | -474 | 1338 | 37 | 3.57% | 0.95 (-0.01) | 95220 (-14.02%) |
2022-08-12 | 28.75 (1.59%) | 37937 | -409 | 1301 | -250 | 3.43% | 0.96 (-0.01) | 110748 (-28.99%) |
2022-08-05 | 28.3 (2.17%) | 38346 | -2318 | 1551 | 415 | 4.04% | 0.97 (-0.06) | 155951 (-55.29%) |
2022-07-29 | 27.7 (-10.06%) | 40664 | 2770 | 1136 | 1136 | 2.79% | 1.03 (0.07) | 348826 (5.82%) |
2022-07-22 | 30.8 (6.39%) | 37894 | -2384 | 0 | -1155 | 0.0% | 0.96 (-0.06) | 329646 (100.51%) |
2022-07-15 | 28.95 (-1.36%) | 40278 | 1029 | 1155 | 388 | 2.87% | 1.02 (0.02) | 164404 (1.93%) |
2022-07-08 | 29.35 (2.26%) | 39249 | -1586 | 767 | -1170 | 1.95% | 1.0 (-0.04) | 161285 (-19.62%) |
2022-07-01 | 28.7 (-1.03%) | 40835 | -2595 | 1937 | 424 | 4.74% | 1.04 (-0.06) | 200649 (-47.64%) |
2022-06-24 | 29.0 (-12.52%) | 43430 | -1096 | 1513 | 822 | 3.48% | 1.1 (-0.03) | 383238 (145.45%) |
2022-06-17 | 33.15 (-3.91%) | 44526 | -675 | 691 | -33 | 1.55% | 1.13 (-0.02) | 156134 (52.27%) |
2022-06-10 | 34.5 (2.22%) | 45201 | -1482 | 724 | -3 | 1.6% | 1.15 (-0.04) | 102537 (-28.98%) |
2022-06-02 | 33.75 (-1.89%) | 46683 | 617 | 727 | 139 | 1.56% | 1.19 (0.02) | 144372 (17.19%) |
2022-05-27 | 34.4 (3.15%) | 46066 | -317 | 588 | -39 | 1.28% | 1.17 (-0.01) | 123197 (-22.85%) |
2022-05-20 | 33.35 (0.0%) | 46383 | 439 | 627 | -42 | 1.35% | 1.18 (0.01) | 159683 (-20.29%) |
2022-05-13 | 33.35 (-6.84%) | 45944 | 30 | 669 | 317 | 1.46% | 1.17 (0.0) | 200337 (138.21%) |
2022-05-06 | 35.8 (-0.83%) | 45914 | -740 | 352 | 27 | 0.77% | 1.17 (-0.02) | 84101 (-68.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 36.1 (-3.99%) | 46654 | 561 | 325 | -14 | 0.7% | 1.19 (0.02) | 270846 (23.74%) |
2022-04-22 | 37.6 (-4.93%) | 46093 | -3152 | 339 | 311 | 0.74% | 1.17 (-0.08) | 218887 (47.07%) |
2022-04-15 | 39.55 (0.89%) | 49245 | -2304 | 28 | -330 | 0.06% | 1.25 (-0.06) | 148826 (35.11%) |
2022-04-08 | 39.2 (0.0%) | 51549 | 468 | 358 | -432 | 0.69% | 1.31 (0.01) | 110149 (-55.49%) |
2022-04-01 | 39.2 (-2.0%) | 51081 | -4423 | 790 | -191 | 1.55% | 1.3 (-0.11) | 247456 (-29.23%) |
2022-03-25 | 40.0 (2.43%) | 55504 | 226 | 981 | -14 | 1.77% | 1.41 (0.0) | 349666 (38.96%) |
2022-03-18 | 39.05 (1.56%) | 55278 | -7268 | 995 | 13 | 1.8% | 1.41 (-0.18) | 251628 (-47.16%) |
2022-03-11 | 38.45 (0.13%) | 62546 | -6196 | 982 | -68 | 1.57% | 1.59 (-0.16) | 476207 (-5.85%) |
2022-03-04 | 38.4 (6.67%) | 68742 | -2694 | 1050 | 296 | 1.53% | 1.75 (-0.07) | 505771 (72.62%) |
2022-02-25 | 36.0 (0.98%) | 71436 | 5090 | 754 | -124 | 1.06% | 1.82 (0.13) | 292990 (113.51%) |
2022-02-18 | 35.65 (-0.14%) | 66346 | -1442 | 878 | 36 | 1.32% | 1.69 (-0.03) | 137224 (-42.29%) |
2022-02-11 | 35.7 (6.09%) | 67788 | 85 | 842 | 170 | 1.24% | 1.72 (0.0) | 237764 (148.6%) |
2022-01-26 | 33.65 (-0.59%) | 67703 | -747 | 672 | -132 | 0.99% | 1.72 (-0.02) | 95642 (-30.29%) |
2022-01-21 | 33.85 (-3.84%) | 68450 | -2919 | 804 | -156 | 1.17% | 1.74 (-0.07) | 137210 (-16.04%) |
2022-01-14 | 35.2 (1.15%) | 71369 | -4083 | 960 | -160 | 1.35% | 1.81 (-0.11) | 163427 (12.35%) |
2022-01-07 | 34.8 (-1.56%) | 75452 | -3203 | 1120 | 25 | 1.48% | 1.92 (-0.08) | 145467 (46.29%) |
2021-12-30 | 35.35 (-0.56%) | 78655 | -4910 | 1095 | 218 | 1.39% | 2.0 (-0.12) | 99435 (-69.94%) |
2021-12-24 | 35.55 (0.28%) | 83565 | -397 | 877 | 9 | 1.05% | 2.12 (-0.01) | 330739 (2.14%) |
2021-12-17 | 35.45 (3.65%) | 83962 | -4054 | 868 | 208 | 1.03% | 2.13 (-0.11) | 323810 (70.58%) |
2021-12-10 | 34.2 (0.29%) | 88016 | 596 | 660 | -27 | 0.75% | 2.24 (0.02) | 189826 (-16.63%) |
2021-12-03 | 34.1 (3.18%) | 87420 | -2938 | 687 | 67 | 0.79% | 2.22 (-0.08) | 227703 (-18.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 33.05 (1.38%) | 90358 | -109 | 620 | -36 | 0.69% | 2.3 (0.0) | 279538 (0.91%) |
2021-11-19 | 32.6 (-13.07%) | 90467 | 90467 | 656 | 656 | 0.73% | 2.3 (0) | 277024 (-34.68%) |
2021-11-13 | 37.5 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424113 (70.38%) |
2021-11-06 | 35.85 (6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248926 (14.15%) |
2021-10-30 | 33.65 (1.05%) | 0 | -93350 | 0 | -1719 | 0 | N/A (0) | 218071 (1.67%) |
2021-10-22 | 33.3 (0.3%) | 93350 | -4323 | 1719 | 528 | 1.84% | 2.37 (-0.11) | 214487 (-11.73%) |
2021-10-15 | 33.2 (0.0%) | 97673 | -3517 | 1191 | -1467 | 1.22% | 2.48 (-0.09) | 242983 (-58.48%) |
2021-10-08 | 33.2 (-7.39%) | 101190 | -7922 | 2658 | 980 | 2.63% | 2.57 (-0.2) | 585210 (41.6%) |
2021-10-01 | 35.85 (-0.42%) | 109112 | -3048 | 1678 | 577 | 1.54% | 2.77 (-0.08) | 413277 (2.96%) |
2021-09-24 | 36.0 (-4.76%) | 112160 | -4772 | 1101 | -705 | 0.98% | 2.85 (-0.12) | 401400 (-49.61%) |
2021-09-17 | 37.8 (-3.32%) | 116932 | -14790 | 1806 | -270 | 1.54% | 2.97 (-0.38) | 796522 (-2.32%) |
2021-09-10 | 39.1 (4.41%) | 131722 | 26070 | 2076 | 1292 | 1.58% | 3.35 (0.66) | 815455 (57.22%) |
2021-09-03 | 37.45 (1.49%) | 105652 | -7438 | 784 | 784 | 0.74% | 2.69 (-0.18) | 518673 (71.63%) |
2021-08-27 | 36.9 (5.13%) | 113090 | 218 | 0 | -3429 | 0.0% | 2.87 (0.0) | 302196 (-41.96%) |
2021-08-20 | 35.1 (-7.02%) | 112872 | -17592 | 3429 | -2051 | 3.04% | 2.87 (-0.45) | 520642 (-14.25%) |
2021-08-13 | 37.75 (5.3%) | 130464 | 16299 | 5480 | 313 | 4.2% | 3.32 (0.42) | 607185 (114.91%) |
2021-08-06 | 35.85 (-1.38%) | 114165 | -1772 | 5167 | -334 | 4.53% | 2.9 (-0.05) | 282528 (-22.41%) |
2021-07-30 | 36.35 (0.14%) | 115937 | -113 | 5501 | -118 | 4.74% | 2.95 (0.0) | 364148 (-31.23%) |
2021-07-23 | 36.3 (-0.14%) | 116050 | -10572 | 5619 | 106 | 4.84% | 2.95 (-0.27) | 529493 (-5.07%) |
2021-07-16 | 36.35 (-4.47%) | 126622 | -11029 | 5513 | -508 | 4.35% | 3.22 (-0.28) | 557774 (-36.54%) |
2021-07-09 | 38.05 (-2.31%) | 137651 | -32607 | 6021 | -797 | 4.37% | 3.5 (-0.83) | 878883 (-55.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 38.95 (8.95%) | 170258 | 40322 | 6818 | -627 | 4.0% | 4.33 (1.03) | 1976652 (134.09%) |
2021-06-25 | 35.75 (2.14%) | 129936 | -4137 | 7445 | -126 | 5.73% | 3.3 (-0.11) | 844401 (40.86%) |
2021-06-18 | 35.0 (-3.18%) | 134073 | -4265 | 7571 | -925 | 5.65% | 3.41 (-0.11) | 599469 (-28.73%) |
2021-06-11 | 36.15 (-4.99%) | 138338 | -8042 | 8496 | -1246 | 6.14% | 3.52 (-0.2) | 841096 (-48.11%) |
2021-06-04 | 38.05 (4.1%) | 146380 | 9885 | 9742 | 1039 | 6.66% | 3.72 (0.25) | 1621039 (26.4%) |
2021-05-28 | 36.55 (0.97%) | 136495 | 13192 | 8703 | -2125 | 6.38% | 3.47 (0.34) | 1282468 (-31.7%) |
2021-05-21 | 36.2 (3.87%) | 123303 | 8596 | 10828 | 64 | 8.78% | 3.13 (0.21) | 1877769 (-40.38%) |
2021-05-14 | 34.85 (-15.41%) | 114707 | -33119 | 10764 | 1561 | 9.38% | 2.92 (-0.84) | 3149531 (52.71%) |
2021-05-07 | 41.2 (4.83%) | 147826 | -6846 | 9203 | 2112 | 6.23% | 3.76 (-0.17) | 2062377 (92.97%) |
2021-04-29 | 39.3 (3.15%) | 154672 | 18690 | 7091 | -2573 | 4.58% | 3.93 (0.47) | 1068767 (-44.95%) |
2021-04-23 | 38.1 (8.39%) | 135982 | 30759 | 9664 | 7678 | 7.11% | 3.46 (0.79) | 1941288 (27.61%) |
2021-04-16 | 35.15 (25.76%) | 105223 | 56275 | 1986 | 1565 | 1.89% | 2.67 (1.43) | 1521321 (190.94%) |
2021-04-09 | 27.95 (8.33%) | 48948 | 26846 | 421 | 164 | 0.86% | 1.24 (0.68) | 522904 (195.37%) |
2021-04-01 | 25.8 (2.99%) | 22102 | 4167 | 257 | 14 | 1.16% | 0.56 (0.1) | 177035 (60.22%) |
2021-03-26 | 25.05 (-0.2%) | 17935 | -32 | 243 | -54 | 1.35% | 0.46 (0.0) | 110493 (-30.65%) |
2021-03-19 | 25.1 (-3.09%) | 17967 | -1277 | 297 | -96 | 1.65% | 0.46 (-0.03) | 159329 (-39.63%) |
2021-03-12 | 25.9 (3.81%) | 19244 | 1842 | 393 | 112 | 2.04% | 0.49 (0.05) | 263930 (57.71%) |
2021-03-05 | 24.95 (0.81%) | 17402 | 2424 | 281 | 1 | 1.61% | 0.44 (0.06) | 167346 (-33.57%) |
2021-02-26 | 24.75 (0.61%) | 14978 | -2476 | 280 | -37 | 1.87% | 0.38 (-0.06) | 251903 (75.02%) |
2021-02-19 | 24.6 (5.13%) | 17454 | 526 | 317 | -19 | 1.82% | 0.44 (0.01) | 143925 (26.58%) |
2021-02-05 | 23.4 (1.96%) | 16928 | 391 | 336 | 10 | 1.98% | 0.43 (0.01) | 113701 (-19.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 22.95 (-2.96%) | 16537 | -888 | 326 | -23 | 1.97% | 0.42 (-0.02) | 140857 (-16.22%) |
2021-01-22 | 23.65 (-5.02%) | 17425 | -1036 | 349 | -74 | 2.0% | 0.44 (-0.03) | 168121 (-15.03%) |
2021-01-15 | 24.9 (-4.23%) | 18461 | -8605 | 423 | -26 | 2.29% | 0.47 (-0.22) | 197870 (-54.57%) |
2021-01-08 | 26.0 (5.05%) | 27066 | 7567 | 449 | 19 | 1.66% | 0.69 (0.19) | 435511 (194.67%) |
2020-12-31 | 24.75 (2.27%) | 19499 | -1672 | 430 | -5 | 2.21% | 0.5 (-0.04) | 147794 (-49.36%) |
2020-12-25 | 24.2 (-1.02%) | 21171 | -1801 | 435 | 10 | 2.05% | 0.54 (-0.04) | 291876 (5.66%) |
2020-12-18 | 24.45 (2.09%) | 22972 | 11203 | 425 | 7 | 1.85% | 0.58 (0.28) | 276240 (52.35%) |
2020-12-11 | 23.95 (2.35%) | 11769 | 3695 | 418 | -41 | 3.55% | 0.3 (0.09) | 181324 (-4.27%) |
2020-12-04 | 23.4 (1.08%) | 8074 | 1625 | 459 | 20 | 5.68% | 0.21 (0.05) | 189417 (6.32%) |
2020-11-27 | 23.15 (5.23%) | 6449 | 1008 | 439 | 185 | 6.81% | 0.16 (0.02) | 178164 (35.87%) |
2020-11-20 | 22.0 (1.85%) | 5441 | -2759 | 254 | 97 | 4.67% | 0.14 (-0.07) | 131130 (-14.55%) |
2020-11-13 | 21.6 (4.35%) | 8200 | 640 | 157 | 35 | 1.91% | 0.21 (0.02) | 153460 (212.01%) |
2020-11-06 | 20.7 (1.97%) | 7560 | -377 | 122 | -129 | 1.61% | 0.19 (-0.01) | 49185 (-37.84%) |
2020-10-30 | 20.3 (-0.98%) | 7937 | -211 | 251 | 158 | 3.16% | 0.2 (-0.01) | 79122 (33.87%) |