- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.9 (-0.25%) | 16647 | 148 | 298 | -31 | 0 | 1.79% | 0.42 (0.0) | 29604 (44.52%) | 0.19% | 0.8% | 2.48% |
| 2024-12-19 | 19.95 (-0.5%) | 16499 | -161 | 329 | 0 | 0 | 1.99% | 0.42 (0.0) | 20484 (2.65%) | 0.13% | 0.76% | 2.34% |
| 2024-12-18 | 20.05 (0.25%) | 16660 | 41 | 329 | -75 | 0 | 1.97% | 0.42 (0.0) | 19955 (-12.92%) | 0.13% | 0.78% | 2.28% |
| 2024-12-17 | 20.0 (-1.23%) | 16619 | 399 | 404 | -1 | 1 | 2.43% | 0.42 (0.01) | 22916 (-30.45%) | 0.15% | 0.79% | 2.24% |
| 2024-12-16 | 20.25 (0.0%) | 16220 | -17 | 405 | -59 | 0 | 2.5% | 0.41 (0.0) | 32950 (37.3%) | 0.21% | 0.73% | 2.19% |
| 2024-12-13 | 20.25 (-1.22%) | 16237 | 28 | 464 | 56 | 0 | 2.86% | 0.41 (0.0) | 23998 (2.85%) | 0.15% | 0.63% | 2.09% |
| 2024-12-12 | 20.5 (-1.44%) | 16209 | 172 | 408 | 9 | 0 | 2.52% | 0.41 (0.0) | 23334 (12.36%) | 0.15% | 0.55% | 2.07% |
| 2024-12-11 | 20.8 (-0.95%) | 16037 | 241 | 399 | -4 | 0 | 2.49% | 0.41 (0.01) | 20768 (41.75%) | 0.13% | 0.49% | 2.01% |
| 2024-12-10 | 21.0 (0.0%) | 15796 | 21 | 403 | -6 | 0 | 2.55% | 0.4 (0.0) | 14652 (-9.62%) | 0.09% | 0.44% | 1.99% |
| 2024-12-09 | 21.0 (-0.71%) | 15775 | 472 | 409 | -11 | 0 | 2.59% | 0.4 (0.01) | 16212 (37.56%) | 0.1% | 0.44% | 2.11% |
| 2024-12-06 | 21.15 (-0.24%) | 15303 | -3 | 420 | -3 | 0 | 2.74% | 0.39 (0.0) | 11785 (-9.91%) | 0.07% | 0.44% | 2.11% |
| 2024-12-05 | 21.2 (-2.08%) | 15306 | 157 | 423 | 24 | 0 | 2.76% | 0.39 (0.0) | 13081 (-3.67%) | 0.08% | 0.52% | 2.17% |
| 2024-12-04 | 21.65 (0.46%) | 15149 | -240 | 399 | -5 | 0 | 2.63% | 0.39 (0.0) | 13579 (-11.31%) | 0.09% | 0.52% | 2.27% |
| 2024-12-03 | 21.55 (1.65%) | 15389 | -284 | 404 | 0 | 0 | 2.63% | 0.39 (-0.01) | 15310 (1.51%) | 0.1% | 0.56% | 2.31% |
| 2024-12-02 | 21.2 (0.0%) | 15673 | -153 | 404 | 4 | 0 | 2.58% | 0.4 (0.0) | 15083 (-38.51%) | 0.1% | 0.51% | 2.31% |
| 2024-11-29 | 21.2 (-2.53%) | 15826 | 419 | 400 | -24 | 0 | 2.53% | 0.4 (0.01) | 24531 (89.46%) | 0.16% | 0.62% | 2.29% |
| 2024-11-28 | 21.75 (0.0%) | 15407 | -115 | 424 | -3 | 0 | 2.75% | 0.39 (0.0) | 12948 (-35.52%) | 0.08% | 0.51% | 2.33% |
| 2024-11-27 | 21.75 (-1.58%) | 15522 | 179 | 427 | 6 | 0 | 2.75% | 0.39 (0.0) | 20080 (138.34%) | 0.13% | 0.5% | 2.33% |
| 2024-11-26 | 22.1 (-0.9%) | 15343 | 121 | 421 | -20 | 0 | 2.74% | 0.39 (0.0) | 8425 (-72.87%) | 0.05% | 0.46% | 2.3% |
| 2024-11-25 | 22.3 (0.9%) | 15222 | 139 | 441 | -20 | 0 | 2.9% | 0.39 (0.01) | 31054 (308.34%) | 0.2% | 0.49% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.1 (0.23%) | 15083 | 269 | 461 | -4 | 0 | 3.06% | 0.38 (0.0) | 7605 (-34.62%) | 0.05% | 0.41% | 2.19% |
| 2024-11-21 | 22.05 (-1.12%) | 14814 | 96 | 465 | 9 | 0 | 3.14% | 0.38 (0.01) | 11631 (-16.63%) | 0.07% | 0.49% | 2.2% |
| 2024-11-20 | 22.3 (-0.22%) | 14718 | -30 | 456 | 3 | 0 | 3.1% | 0.37 (0.0) | 13951 (1.65%) | 0.09% | 0.51% | 2.18% |
| 2024-11-19 | 22.35 (-0.45%) | 14748 | 167 | 453 | -1 | 0 | 3.07% | 0.37 (0.0) | 13724 (-23.24%) | 0.09% | 0.53% | 2.2% |
| 2024-11-18 | 22.45 (1.81%) | 14581 | -337 | 454 | 17 | 0 | 3.11% | 0.37 (-0.01) | 17878 (-13.37%) | 0.11% | 0.66% | 2.24% |
| 2024-11-15 | 22.05 (-0.9%) | 14918 | 438 | 437 | -25 | 0 | 2.93% | 0.38 (0.01) | 20638 (38.77%) | 0.13% | 0.65% | 2.29% |
| 2024-11-14 | 22.25 (-0.89%) | 14480 | -25 | 462 | -47 | 0 | 3.19% | 0.37 (0.0) | 14872 (-8.24%) | 0.09% | 0.65% | 2.28% |
| 2024-11-13 | 22.45 (0.67%) | 14505 | -71 | 509 | 5 | 0 | 3.51% | 0.37 (0.0) | 16208 (-52.11%) | 0.1% | 0.74% | 2.35% |
| 2024-11-12 | 22.3 (-3.88%) | 14576 | 396 | 504 | -87 | 0 | 3.46% | 0.37 (0.01) | 33845 (96.33%) | 0.21% | 0.76% | 2.38% |
| 2024-11-11 | 23.2 (-0.22%) | 14180 | -66 | 591 | -24 | 0 | 4.17% | 0.36 (0.0) | 17238 (-16.86%) | 0.11% | 0.64% | 2.28% |
| 2024-11-08 | 23.25 (0.43%) | 14246 | 228 | 615 | 13 | 0 | 4.32% | 0.36 (0.0) | 20734 (-25.82%) | 0.13% | 0.61% | 2.24% |
| 2024-11-07 | 23.15 (0.22%) | 14018 | 160 | 602 | 43 | 0 | 4.29% | 0.36 (0.01) | 27953 (40.22%) | 0.18% | 0.68% | 2.38% |
| 2024-11-06 | 23.1 (0.87%) | 13858 | -568 | 559 | 61 | 0 | 4.03% | 0.35 (-0.02) | 19935 (25.59%) | 0.13% | 0.58% | 2.52% |
| 2024-11-05 | 22.9 (0.88%) | 14426 | 64 | 498 | 9 | 0 | 3.45% | 0.37 (0.0) | 15873 (31.66%) | 0.1% | 0.55% | 2.67% |
| 2024-11-04 | 22.7 (0.0%) | 14362 | 1 | 489 | -171 | 0 | 3.4% | 0.37 (0.0) | 12056 (-61.04%) | 0.08% | 0.53% | 3.05% |
| 2024-11-01 | 22.7 (0.89%) | 14361 | -161 | 660 | 173 | 0 | 4.6% | 0.37 (0.0) | 30942 (136.6%) | 0.2% | 0.51% | 3.16% |
| 2024-10-30 | 22.5 (-0.44%) | 14522 | 191 | 487 | 4 | 0 | 3.35% | 0.37 (0.01) | 13078 (-14.23%) | 0.08% | 0.38% | 3.49% |
| 2024-10-29 | 22.6 (-0.66%) | 14331 | -248 | 483 | 2 | 0 | 3.37% | 0.36 (-0.01) | 15248 (26.01%) | 0.1% | 0.35% | 4.03% |
| 2024-10-28 | 22.75 (0.89%) | 14579 | -17 | 481 | 20 | 1 | 3.3% | 0.37 (0.0) | 12101 (26.19%) | 0.08% | 0.36% | 4.06% |
| 2024-10-25 | 22.55 (1.35%) | 14596 | 68 | 461 | 8 | 0 | 3.16% | 0.37 (0.0) | 9590 (4.24%) | 0.06% | 0.41% | 4.23% |
| 2024-10-24 | 22.25 (-0.22%) | 14528 | -142 | 453 | 34 | 0 | 3.12% | 0.37 (0.0) | 9199 (-2.05%) | 0.06% | 0.51% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.3 (-0.45%) | 14670 | 105 | 419 | -10 | 0 | 2.86% | 0.37 (0.0) | 9392 (-43.19%) | 0.06% | 0.57% | 4.35% |
| 2024-10-22 | 22.4 (-0.88%) | 14565 | 34 | 429 | -212 | 0 | 2.95% | 0.37 (0.0) | 16531 (-16.19%) | 0.1% | 0.68% | 4.78% |
| 2024-10-21 | 22.6 (-1.53%) | 14531 | -329 | 641 | -75 | 0 | 4.41% | 0.37 (-0.01) | 19725 (-23.62%) | 0.13% | 0.71% | 4.8% |
| 2024-10-18 | 22.95 (2.23%) | 14860 | -344 | 716 | 248 | 0 | 4.82% | 0.38 (-0.01) | 25826 (37.27%) | 0.16% | 0.69% | 4.8% |
| 2024-10-17 | 22.45 (1.35%) | 15204 | -779 | 468 | -23 | 0 | 3.08% | 0.39 (-0.02) | 18814 (-28.01%) | 0.12% | 0.6% | 4.77% |
| 2024-10-16 | 22.15 (-0.89%) | 15983 | -2004 | 491 | -145 | 0 | 3.07% | 0.41 (-0.05) | 26134 (23.06%) | 0.17% | 0.75% | 4.76% |
| 2024-10-15 | 22.35 (0.0%) | 17987 | -368 | 636 | -78 | 0 | 3.54% | 0.46 (-0.01) | 21237 (23.09%) | 0.13% | 0.9% | 4.72% |
| 2024-10-14 | 22.35 (-1.54%) | 18355 | 261 | 714 | -123 | 0 | 3.89% | 0.47 (0.01) | 17254 (54.15%) | 0.11% | 1.05% | 4.76% |
| 2024-10-11 | 22.7 (0.0%) | 18094 | -41 | 837 | 50 | 0 | 4.63% | 0.46 (0.0) | 11193 (-73.83%) | 0.07% | 1.42% | 4.76% |
| 2024-10-09 | 22.7 (-4.22%) | 18135 | 247 | 787 | -257 | 0 | 4.34% | 0.46 (0.01) | 42777 (-14.3%) | 0.27% | 1.53% | 4.86% |
| 2024-10-08 | 23.7 (-0.42%) | 17888 | -553 | 1044 | 77 | 0 | 5.84% | 0.45 (-0.02) | 49913 (11.49%) | 0.32% | 1.79% | 4.72% |
| 2024-10-07 | 23.8 (0.42%) | 18441 | -536 | 967 | 26 | 0 | 5.24% | 0.47 (-0.01) | 44770 (-40.67%) | 0.28% | 2.1% | 4.54% |
| 2024-10-04 | 23.7 (1.5%) | 18977 | 439 | 941 | 89 | 0 | 4.96% | 0.48 (0.01) | 75454 (162.63%) | 0.48% | 1.94% | 4.53% |
| 2024-10-01 | 23.35 (0.86%) | 18538 | 398 | 852 | 27 | 0 | 4.6% | 0.47 (0.01) | 28730 (-65.31%) | 0.18% | 1.71% | 4.19% |
| 2024-09-30 | 23.15 (0.22%) | 18140 | 1287 | 825 | -17 | 0 | 4.55% | 0.46 (0.03) | 82827 (-16.83%) | 0.53% | 1.65% | 4.07% |
| 2024-09-27 | 23.1 (6.21%) | 16853 | 907 | 842 | 310 | 0 | 5.0% | 0.43 (0.02) | 99589 (420.28%) | 0.63% | 1.24% | 3.76% |
| 2024-09-26 | 21.75 (-0.46%) | 15946 | 102 | 532 | -5 | 0 | 3.34% | 0.41 (0.01) | 19141 (-51.99%) | 0.12% | 1.09% | 3.19% |
| 2024-09-25 | 21.85 (2.58%) | 15844 | -529 | 537 | 17 | 0 | 3.39% | 0.4 (-0.02) | 39871 (105.35%) | 0.25% | 1.1% | 3.14% |
| 2024-09-24 | 21.3 (0.24%) | 16373 | 32 | 520 | -15 | 0 | 3.18% | 0.42 (0.0) | 19416 (6.55%) | 0.12% | 0.98% | 2.97% |
| 2024-09-23 | 21.25 (0.47%) | 16341 | 123 | 535 | 29 | 0 | 3.27% | 0.42 (0.01) | 18223 (-75.97%) | 0.12% | 0.98% | 2.91% |
| 2024-09-20 | 21.15 (-0.7%) | 16218 | -42 | 506 | 9 | 0 | 3.12% | 0.41 (0.0) | 75849 (268.95%) | 0.48% | 0.98% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 21.3 (-1.39%) | 16260 | 111 | 497 | -23 | 0 | 3.06% | 0.41 (0.0) | 20558 (2.51%) | 0.13% | 0.62% | 2.49% |
| 2024-09-18 | 21.6 (0.93%) | 16149 | -187 | 520 | 28 | 0 | 3.22% | 0.41 (-0.01) | 20055 (-2.73%) | 0.13% | 0.67% | 2.44% |
| 2024-09-16 | 21.4 (1.66%) | 16336 | -499 | 492 | 14 | 0 | 3.01% | 0.42 (-0.01) | 20619 (20.76%) | 0.13% | 0.65% | 2.43% |
| 2024-09-13 | 21.05 (1.94%) | 16835 | -497 | 478 | 15 | 0 | 2.84% | 0.43 (-0.01) | 17074 (-15.52%) | 0.11% | 0.69% | 2.49% |
| 2024-09-12 | 20.65 (2.23%) | 17332 | -844 | 463 | 29 | 0 | 2.67% | 0.44 (-0.02) | 20209 (-24.99%) | 0.13% | 0.72% | 2.57% |
| 2024-09-11 | 20.2 (-0.98%) | 18176 | 536 | 434 | 105 | 0 | 2.39% | 0.46 (0.01) | 26944 (48.61%) | 0.17% | 0.72% | 2.64% |
| 2024-09-10 | 20.4 (-0.73%) | 17640 | -8 | 329 | 9 | 0 | 1.87% | 0.45 (0.0) | 18130 (-30.74%) | 0.11% | 0.83% | 2.77% |
| 2024-09-09 | 20.55 (-2.38%) | 17648 | -28 | 320 | 86 | 0 | 1.81% | 0.45 (0.0) | 26175 (22.53%) | 0.17% | 0.84% | 2.75% |
| 2024-09-06 | 21.05 (-0.24%) | 17676 | 272 | 234 | 37 | 0 | 1.32% | 0.45 (0.01) | 21362 (5.1%) | 0.14% | 0.74% | 2.68% |
| 2024-09-05 | 21.1 (-0.47%) | 17404 | 106 | 197 | 15 | 0 | 1.13% | 0.44 (0.0) | 20325 (-54.36%) | 0.13% | 0.82% | 2.78% |
| 2024-09-04 | 21.2 (-3.2%) | 17298 | 548 | 182 | 6 | 0 | 1.05% | 0.44 (0.01) | 44537 (113.39%) | 0.28% | 0.76% | 2.76% |
| 2024-09-03 | 21.9 (-0.9%) | 16750 | 36 | 176 | -1 | 0 | 1.05% | 0.43 (0.01) | 20871 (110.61%) | 0.13% | 0.55% | 2.6% |
| 2024-09-02 | 22.1 (-0.67%) | 16714 | 54 | 177 | -6 | 0 | 1.06% | 0.42 (0.0) | 9909 (-70.99%) | 0.06% | 0.49% | 2.76% |
| 2024-08-30 | 22.25 (-0.22%) | 16660 | -862 | 183 | -22 | 0 | 1.1% | 0.42 (-0.03) | 34158 (240.92%) | 0.22% | 0.5% | 3.04% |
| 2024-08-29 | 22.3 (-0.22%) | 17522 | -215 | 205 | 1 | 0 | 1.17% | 0.45 (0.0) | 10019 (-9.89%) | 0.06% | 0.33% | 2.98% |
| 2024-08-28 | 22.35 (-0.22%) | 17737 | 123 | 204 | -207 | 0 | 1.15% | 0.45 (0.0) | 11119 (-9.75%) | 0.07% | 0.39% | 3.01% |
| 2024-08-27 | 22.4 (0.22%) | 17614 | -18 | 411 | 7 | 0 | 2.33% | 0.45 (0.0) | 12321 (14.21%) | 0.08% | 0.41% | 3.06% |
| 2024-08-26 | 22.35 (0.9%) | 17632 | -130 | 404 | 9 | 0 | 2.29% | 0.45 (0.0) | 10788 (28.88%) | 0.07% | 0.44% | 3.1% |
| 2024-08-23 | 22.15 (-0.67%) | 17762 | 13 | 395 | -4 | 0 | 2.22% | 0.45 (0.0) | 8370 (-54.55%) | 0.05% | 0.57% | 3.12% |
| 2024-08-22 | 22.3 (1.59%) | 17749 | -418 | 399 | -311 | 0 | 2.25% | 0.45 (-0.01) | 18417 (31.05%) | 0.12% | 0.69% | 3.29% |
| 2024-08-21 | 21.95 (0.0%) | 18167 | -78 | 710 | -4 | 0 | 3.91% | 0.46 (0.0) | 14053 (-20.54%) | 0.09% | 0.78% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 21.95 (-0.23%) | 18245 | -492 | 714 | 104 | 0 | 3.91% | 0.46 (-0.02) | 17686 (-42.83%) | 0.11% | 0.99% | 3.36% |
| 2024-08-19 | 22.0 (-1.35%) | 18737 | 202 | 610 | 4 | 0 | 3.26% | 0.48 (0.01) | 30939 (8.94%) | 0.2% | 0.98% | 3.39% |
| 2024-08-16 | 22.3 (0.0%) | 18535 | 234 | 606 | -5 | 0 | 3.27% | 0.47 (0.0) | 28400 (-12.01%) | 0.18% | 0.88% | 3.38% |
| 2024-08-15 | 22.3 (-1.76%) | 18301 | 856 | 611 | -29 | 0 | 3.34% | 0.47 (0.03) | 32278 (-31.63%) | 0.2% | 0.93% | 3.28% |
| 2024-08-14 | 22.7 (2.71%) | 17445 | -720 | 640 | -83 | 0 | 3.67% | 0.44 (-0.02) | 47213 (214.22%) | 0.3% | 0.83% | 3.2% |
| 2024-08-13 | 22.1 (-0.67%) | 18165 | 75 | 723 | 0 | 0 | 3.98% | 0.46 (0.0) | 15025 (-2.93%) | 0.1% | 0.66% | 3.01% |
| 2024-08-12 | 22.25 (-0.22%) | 18090 | 118 | 723 | -2 | 0 | 4.0% | 0.46 (0.0) | 15479 (-58.0%) | 0.1% | 0.85% | 3.04% |
| 2024-08-09 | 22.3 (0.9%) | 17972 | -312 | 725 | -2 | 0 | 4.03% | 0.46 (0.0) | 36853 (119.59%) | 0.23% | 1.1% | 3.08% |
| 2024-08-08 | 22.1 (-0.9%) | 18284 | -496 | 727 | 80 | 0 | 3.98% | 0.46 (-0.02) | 16782 (-15.82%) | 0.11% | 1.02% | 3.04% |
| 2024-08-07 | 22.3 (0.9%) | 18780 | -76 | 647 | -17 | 0 | 3.45% | 0.48 (0.0) | 19936 (-56.38%) | 0.13% | 1.01% | 3.05% |
| 2024-08-06 | 22.1 (0.68%) | 18856 | -1533 | 664 | 86 | 0 | 3.52% | 0.48 (-0.04) | 45704 (-14.59%) | 0.29% | 1.0% | 3.03% |
| 2024-08-05 | 21.95 (-4.57%) | 20389 | -663 | 578 | 550 | 0 | 2.83% | 0.52 (-0.02) | 53512 (109.06%) | 0.34% | 0.83% | 2.83% |
| 2024-08-02 | 23.0 (-0.65%) | 21052 | 29 | 28 | 15 | 0 | 0.13% | 0.54 (0.01) | 25597 (72.67%) | 0.16% | 0.58% | 2.63% |
| 2024-08-01 | 23.15 (-0.22%) | 21023 | 119 | 13 | -4 | 0 | 0.06% | 0.53 (0.0) | 14824 (-16.4%) | 0.09% | 0.64% | 2.59% |
| 2024-07-31 | 23.2 (0.43%) | 20904 | -236 | 17 | -12 | 0 | 0.08% | 0.53 (-0.01) | 17731 (-5.37%) | 0.11% | 0.65% | 2.67% |
| 2024-07-30 | 23.1 (0.87%) | 21140 | -45 | 29 | -2 | 0 | 0.14% | 0.54 (0.0) | 18738 (35.11%) | 0.12% | 0.71% | 2.66% |
| 2024-07-29 | 22.9 (0.0%) | 21185 | -746 | 31 | 14 | 0 | 0.15% | 0.54 (-0.02) | 13869 (-61.88%) | 0.09% | 0.73% | 2.67% |
| 2024-07-26 | 22.9 (-1.08%) | 21931 | 164 | 17 | 17 | 0 | 0.08% | 0.56 (0.01) | 36383 (128.55%) | 0.23% | 0.83% | 2.74% |
| 2024-07-23 | 23.15 (0.22%) | 21767 | 91 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 15919 (-40.28%) | 0.1% | 0.68% | 2.78% |
| 2024-07-22 | 23.1 (-1.07%) | 21676 | 256 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 26656 (15.87%) | 0.17% | 0.71% | 2.84% |
| 2024-07-19 | 23.35 (-0.64%) | 21420 | -15 | 0 | -104 | 0 | 0.0% | 0.54 (0.0) | 23006 (-19.74%) | 0.15% | 0.64% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 23.5 (0.64%) | 21435 | -879 | 104 | -1 | 0 | 0.49% | 0.54 (-0.03) | 28665 (111.75%) | 0.18% | 0.63% | 3.15% |
| 2024-07-17 | 23.35 (1.08%) | 22314 | -1020 | 105 | 0 | 0 | 0.47% | 0.57 (-0.02) | 13537 (-32.13%) | 0.09% | 0.58% | 3.14% |
| 2024-07-16 | 23.1 (-1.28%) | 23334 | 289 | 105 | 0 | 0 | 0.45% | 0.59 (0.0) | 19946 (20.7%) | 0.13% | 0.69% | 3.2% |
| 2024-07-15 | 23.4 (1.3%) | 23045 | -269 | 105 | -5 | 0 | 0.46% | 0.59 (0.0) | 16525 (-19.71%) | 0.1% | 0.68% | 3.21% |
| 2024-07-12 | 23.1 (0.22%) | 23314 | 276 | 110 | 5 | 0 | 0.47% | 0.59 (0.0) | 20580 (1.3%) | 0.13% | 0.68% | 3.2% |
| 2024-07-11 | 23.05 (0.0%) | 23038 | 317 | 105 | -3 | 0 | 0.46% | 0.59 (0.01) | 20316 (-34.16%) | 0.13% | 0.64% | 3.23% |
| 2024-07-10 | 23.05 (-0.65%) | 22721 | 181 | 108 | -10 | 0 | 0.48% | 0.58 (0.01) | 30856 (66.6%) | 0.2% | 0.65% | 3.29% |
| 2024-07-09 | 23.2 (-1.28%) | 22540 | 221 | 118 | -1 | 0 | 0.52% | 0.57 (0.0) | 18521 (4.6%) | 0.12% | 0.58% | 3.26% |
| 2024-07-08 | 23.5 (-0.21%) | 22319 | 357 | 119 | -3 | 0 | 0.53% | 0.57 (0.01) | 17707 (34.07%) | 0.11% | 0.64% | 3.46% |
| 2024-07-05 | 23.55 (0.21%) | 21962 | -144 | 122 | -15 | 0 | 0.56% | 0.56 (0.0) | 13207 (-41.61%) | 0.08% | 0.62% | 3.51% |
| 2024-07-04 | 23.5 (1.73%) | 22106 | -1373 | 137 | -4 | 0 | 0.62% | 0.56 (-0.04) | 22618 (21.11%) | 0.14% | 0.67% | 3.62% |
| 2024-07-03 | 23.1 (0.43%) | 23479 | 138 | 141 | -1 | 0 | 0.6% | 0.6 (0.01) | 18676 (-33.23%) | 0.12% | 0.68% | 3.65% |
| 2024-07-02 | 23.0 (-0.22%) | 23341 | -144 | 142 | -10 | 0 | 0.61% | 0.59 (-0.01) | 27973 (79.06%) | 0.18% | 0.84% | 3.73% |
| 2024-07-01 | 23.05 (-0.22%) | 23485 | -438 | 152 | 0 | 0 | 0.65% | 0.6 (-0.01) | 15622 (-23.97%) | 0.1% | 0.82% | 3.72% |
| 2024-06-28 | 23.1 (0.22%) | 23923 | 241 | 152 | 0 | 0 | 0.64% | 0.61 (0.01) | 20548 (-16.72%) | 0.13% | 0.87% | 4.01% |
| 2024-06-27 | 23.05 (0.0%) | 23682 | 207 | 152 | 3 | 0 | 0.64% | 0.6 (0.0) | 24672 (-42.51%) | 0.16% | 1.22% | 4.07% |
| 2024-06-26 | 23.05 (-1.07%) | 23475 | 360 | 149 | 17 | 0 | 0.63% | 0.6 (0.01) | 42913 (66.59%) | 0.27% | 1.23% | 4.14% |
| 2024-06-25 | 23.3 (-0.43%) | 23115 | 299 | 132 | 2 | 0 | 0.57% | 0.59 (0.01) | 25759 (7.17%) | 0.16% | 1.1% | 4.0% |
| 2024-06-24 | 23.4 (-0.85%) | 22816 | -10 | 130 | -6 | 0 | 0.57% | 0.58 (0.0) | 24036 (-67.75%) | 0.15% | 1.07% | 4.08% |
| 2024-06-21 | 23.6 (-0.42%) | 22826 | -309 | 136 | -4 | 0 | 0.6% | 0.58 (-0.01) | 74534 (172.25%) | 0.47% | 1.02% | 4.12% |
| 2024-06-20 | 23.7 (0.85%) | 23135 | -259 | 140 | -3 | 0 | 0.61% | 0.59 (0.0) | 27377 (23.56%) | 0.17% | 0.71% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 23.5 (0.43%) | 23394 | -429 | 143 | 4 | 0 | 0.61% | 0.59 (-0.02) | 22157 (4.79%) | 0.14% | 0.73% | 4.04% |
| 2024-06-18 | 23.4 (-0.21%) | 23823 | -31 | 139 | -5 | 0 | 0.58% | 0.61 (0.0) | 21144 (31.8%) | 0.13% | 0.75% | 4.0% |
| 2024-06-17 | 23.45 (0.86%) | 23854 | -388 | 144 | -2 | 0 | 0.6% | 0.61 (-0.01) | 16043 (-34.81%) | 0.1% | 0.93% | 4.02% |
| 2024-06-14 | 23.25 (-0.21%) | 24242 | 131 | 146 | -3 | 0 | 0.6% | 0.62 (0.01) | 24611 (-19.47%) | 0.16% | 0.99% | 3.99% |
| 2024-06-13 | 23.3 (0.0%) | 24111 | -9 | 149 | 3 | 0 | 0.62% | 0.61 (0.0) | 30560 (19.43%) | 0.19% | 1.03% | 4.07% |
| 2024-06-12 | 23.3 (-0.21%) | 24120 | -220 | 146 | 35 | 0 | 0.61% | 0.61 (-0.01) | 25588 (-48.83%) | 0.16% | 1.01% | 4.02% |
| 2024-06-11 | 23.35 (-1.48%) | 24340 | -1655 | 111 | 15 | 0 | 0.46% | 0.62 (-0.04) | 50003 (93.0%) | 0.32% | 1.05% | 3.97% |
| 2024-06-07 | 23.7 (0.85%) | 25995 | -346 | 96 | -18 | 0 | 0.37% | 0.66 (-0.01) | 25908 (-15.93%) | 0.16% | 0.89% | 3.76% |
| 2024-06-06 | 23.5 (-0.21%) | 26341 | 328 | 114 | -5 | 0 | 0.43% | 0.67 (0.01) | 30816 (13.71%) | 0.2% | 1.12% | 3.66% |
| 2024-06-05 | 23.55 (-0.21%) | 26013 | 1115 | 119 | 0 | 0 | 0.46% | 0.66 (0.03) | 27100 (-13.65%) | 0.17% | 1.12% | 3.57% |
| 2024-06-04 | 23.6 (-0.84%) | 24898 | 271 | 119 | -1 | 0 | 0.48% | 0.63 (0.0) | 31385 (24.3%) | 0.2% | 1.17% | 3.56% |
| 2024-06-03 | 23.8 (0.21%) | 24627 | 168 | 120 | -1 | 0 | 0.49% | 0.63 (0.01) | 25249 (-59.3%) | 0.16% | 1.1% | 3.45% |
| 2024-05-31 | 23.75 (-0.42%) | 24459 | 746 | 121 | -1 | 0 | 0.49% | 0.62 (0.02) | 62039 (103.09%) | 0.39% | 1.19% | 3.39% |
| 2024-05-30 | 23.85 (-0.42%) | 23713 | 281 | 122 | -3 | 0 | 0.51% | 0.6 (0.0) | 30548 (-14.45%) | 0.19% | 0.98% | 3.14% |
| 2024-05-29 | 23.95 (-1.03%) | 23432 | 2611 | 125 | 10 | 0 | 0.53% | 0.6 (0.07) | 35708 (77.68%) | 0.23% | 1.07% | 3.03% |
| 2024-05-28 | 24.2 (1.26%) | 20821 | -422 | 115 | 2 | 0 | 0.55% | 0.53 (-0.01) | 20097 (-48.08%) | 0.13% | 1.13% | 2.95% |
| 2024-05-27 | 23.9 (-0.42%) | 21243 | 253 | 113 | 1 | 0 | 0.53% | 0.54 (0.01) | 38708 (29.07%) | 0.25% | 1.11% | 2.96% |
| 2024-05-24 | 24.0 (-0.62%) | 20990 | 1363 | 112 | -4 | 0 | 0.53% | 0.53 (0.03) | 29989 (-32.63%) | 0.19% | 1.01% | 2.81% |
| 2024-05-23 | 24.15 (-1.83%) | 19627 | 252 | 116 | 1 | 0 | 0.59% | 0.5 (0.01) | 44513 (-2.25%) | 0.28% | 0.89% | 2.7% |
| 2024-05-22 | 24.6 (-1.2%) | 19375 | 993 | 115 | -24 | 0 | 0.59% | 0.49 (0.02) | 45540 (187.42%) | 0.29% | 0.84% | 2.49% |
| 2024-05-21 | 24.9 (-1.39%) | 18382 | 180 | 139 | -49 | 0 | 0.76% | 0.47 (0.01) | 15844 (-31.84%) | 0.1% | 0.7% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 25.25 (0.8%) | 18202 | -179 | 188 | -3 | 0 | 1.03% | 0.46 (-0.01) | 23245 (94.6%) | 0.15% | 0.72% | 2.37% |
| 2024-05-17 | 25.05 (-0.4%) | 18381 | 392 | 191 | 8 | 0 | 1.04% | 0.47 (0.01) | 11945 (-67.25%) | 0.08% | 0.67% | 2.46% |
| 2024-05-16 | 25.15 (1.62%) | 17989 | 126 | 183 | 68 | 0 | 1.02% | 0.46 (0.01) | 36474 (60.99%) | 0.23% | 0.67% | 2.59% |
| 2024-05-15 | 24.75 (-1.0%) | 17863 | 418 | 115 | -57 | 0 | 0.64% | 0.45 (0.01) | 22656 (19.47%) | 0.14% | 0.54% | 2.52% |
| 2024-05-14 | 25.0 (0.6%) | 17445 | 38 | 172 | 67 | 0 | 0.99% | 0.44 (0.0) | 18964 (18.1%) | 0.12% | 0.56% | 2.53% |
| 2024-05-13 | 24.85 (0.2%) | 17407 | -304 | 105 | 13 | 0 | 0.6% | 0.44 (-0.01) | 16057 (48.17%) | 0.1% | 0.52% | 2.63% |
| 2024-05-10 | 24.8 (0.81%) | 17711 | 32 | 92 | 5 | 0 | 0.52% | 0.45 (0.0) | 10836 (-35.02%) | 0.07% | 0.52% | 2.7% |
| 2024-05-09 | 24.6 (-0.61%) | 17679 | -116 | 87 | -41 | 0 | 0.49% | 0.45 (0.0) | 16676 (-33.51%) | 0.11% | 0.6% | 2.83% |
| 2024-05-08 | 24.75 (-0.6%) | 17795 | -369 | 128 | -25 | 0 | 0.72% | 0.45 (-0.01) | 25080 (83.02%) | 0.16% | 0.57% | 3.03% |
| 2024-05-07 | 24.9 (-0.8%) | 18164 | -1 | 153 | -15 | 0 | 0.84% | 0.46 (0.0) | 13703 (-13.35%) | 0.09% | 0.56% | 3.58% |
| 2024-05-06 | 25.1 (0.6%) | 18165 | 304 | 168 | 19 | 0 | 0.92% | 0.46 (0.01) | 15815 (-30.01%) | 0.1% | 0.62% | 3.79% |
| 2024-05-03 | 24.95 (0.0%) | 17861 | -62 | 149 | 6 | 0 | 0.83% | 0.45 (-0.01) | 22598 (77.4%) | 0.14% | 0.61% | 4.04% |
| 2024-05-02 | 24.95 (0.4%) | 17923 | 489 | 143 | 16 | 0 | 0.8% | 0.46 (0.02) | 12738 (-45.44%) | 0.08% | 0.54% | 4.04% |
| 2024-04-30 | 24.85 (-0.6%) | 17434 | 96 | 127 | -1 | 0 | 0.73% | 0.44 (0.0) | 23346 (2.61%) | 0.15% | 0.54% | 4.02% |
| 2024-04-29 | 25.0 (1.83%) | 17338 | -272 | 128 | 27 | 0 | 0.74% | 0.44 (-0.01) | 22753 (55.77%) | 0.14% | 0.52% | 3.94% |
| 2024-04-26 | 24.55 (0.0%) | 17610 | -142 | 101 | -3 | 0 | 0.57% | 0.45 (0.0) | 14606 (22.22%) | 0.09% | 0.52% | 3.88% |
| 2024-04-25 | 24.55 (-0.81%) | 17752 | -151 | 104 | -29 | 0 | 0.59% | 0.45 (-0.01) | 11951 (-4.3%) | 0.08% | 0.66% | 3.88% |
| 2024-04-24 | 24.75 (-0.4%) | 17903 | -420 | 133 | -2 | 0 | 0.74% | 0.46 (-0.01) | 12487 (-36.12%) | 0.08% | 0.79% | 3.91% |
| 2024-04-23 | 24.85 (0.61%) | 18323 | -116 | 135 | 21 | 0 | 0.74% | 0.47 (0.0) | 19548 (-14.1%) | 0.12% | 0.87% | 3.92% |
| 2024-04-22 | 24.7 (1.02%) | 18439 | -249 | 114 | 49 | 0 | 0.62% | 0.47 (-0.01) | 22757 (-38.71%) | 0.14% | 0.9% | 3.89% |
| 2024-04-19 | 24.45 (-1.41%) | 18688 | 91 | 65 | 28 | 0 | 0.35% | 0.48 (0.01) | 37129 (12.94%) | 0.24% | 0.97% | 3.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 24.8 (1.43%) | 18597 | 1018 | 37 | 37 | 0 | 0.2% | 0.47 (0.02) | 32876 (31.53%) | 0.21% | 0.91% | 3.77% |
| 2024-04-17 | 24.45 (0.82%) | 17579 | 253 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 24995 (0.56%) | 0.16% | 0.9% | 3.69% |
| 2024-04-16 | 24.25 (-1.22%) | 17326 | 51 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 24856 (-26.46%) | 0.16% | 1.05% | 3.7% |
| 2024-04-15 | 24.55 (-1.21%) | 17275 | 205 | 0 | -1 | 1 | 0.0% | 0.44 (0.01) | 33799 (22.95%) | 0.21% | 1.6% | 3.74% |
| 2024-04-12 | 24.85 (-1.78%) | 17070 | -75 | 1 | -153 | 0 | 0.01% | 0.43 (-0.01) | 27490 (-12.18%) | 0.17% | 1.69% | 3.66% |
| 2024-04-11 | 25.3 (-1.17%) | 17145 | 309 | 154 | -116 | 0 | 0.9% | 0.44 (0.01) | 31303 (-34.39%) | 0.2% | 1.86% | 3.68% |
| 2024-04-10 | 25.6 (-1.73%) | 16836 | 364 | 270 | -77 | 0 | 1.6% | 0.43 (0.01) | 47712 (-57.38%) | 0.3% | 1.8% | 3.55% |
| 2024-04-09 | 26.05 (4.2%) | 16472 | -503 | 347 | 61 | 0 | 2.11% | 0.42 (-0.01) | 111950 (135.65%) | 0.71% | 1.56% | 3.34% |
| 2024-04-08 | 25.0 (1.42%) | 16975 | -362 | 286 | 0 | 0 | 1.68% | 0.43 (-0.01) | 47508 (-12.66%) | 0.3% | 0.92% | 2.8% |
| 2024-04-03 | 24.65 (1.44%) | 17337 | -66 | 286 | 29 | 0 | 1.65% | 0.44 (0.0) | 54395 (142.66%) | 0.34% | 0.71% | 2.67% |
| 2024-04-02 | 24.3 (1.25%) | 17403 | -721 | 257 | 9 | 0 | 1.48% | 0.44 (-0.02) | 22416 (112.46%) | 0.14% | 0.45% | 2.47% |
| 2024-04-01 | 24.0 (0.42%) | 18124 | -68 | 248 | -177 | 0 | 1.37% | 0.46 (0.0) | 10550 (-1.29%) | 0.07% | 0.41% | 2.48% |
| 2024-03-29 | 23.9 (0.42%) | 18192 | -129 | 425 | 3 | 0 | 2.34% | 0.46 (-0.01) | 10688 (-20.39%) | 0.07% | 0.43% | 2.59% |
| 2024-03-28 | 23.8 (-0.42%) | 18321 | 110 | 422 | -18 | 0 | 2.3% | 0.47 (0.01) | 13424 (-0.07%) | 0.09% | 0.47% | 2.71% |
| 2024-03-27 | 23.9 (-0.42%) | 18211 | 87 | 440 | -5 | 0 | 2.42% | 0.46 (0.0) | 13434 (-22.24%) | 0.09% | 0.49% | 2.82% |
| 2024-03-26 | 24.0 (0.63%) | 18124 | -69 | 445 | -302 | 0 | 2.46% | 0.46 (0.0) | 17277 (26.27%) | 0.11% | 0.56% | 2.9% |
| 2024-03-25 | 23.85 (-0.42%) | 18193 | 76 | 747 | -52 | 0 | 4.11% | 0.46 (0.0) | 13682 (-12.85%) | 0.09% | 0.57% | 2.86% |
| 2024-03-22 | 23.95 (0.42%) | 18117 | -106 | 799 | 4 | 0 | 4.41% | 0.46 (0.0) | 15700 (-11.6%) | 0.1% | 0.65% | 2.85% |
| 2024-03-21 | 23.85 (1.49%) | 18223 | -26 | 795 | -38 | 0 | 4.36% | 0.46 (0.0) | 17760 (-24.49%) | 0.11% | 0.76% | 2.81% |
| 2024-03-20 | 23.5 (-0.63%) | 18249 | 48 | 833 | -6 | 0 | 4.56% | 0.46 (0.0) | 23521 (22.91%) | 0.15% | 0.78% | 2.76% |
| 2024-03-19 | 23.65 (-0.21%) | 18201 | 114 | 839 | 2 | 0 | 4.61% | 0.46 (0.0) | 19136 (-28.68%) | 0.12% | 0.82% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 23.7 (-0.63%) | 18087 | 222 | 837 | -7 | 0 | 4.63% | 0.46 (0.01) | 26830 (-15.85%) | 0.17% | 0.77% | 2.67% |
| 2024-03-15 | 23.85 (-0.83%) | 17865 | 46 | 844 | 0 | 0 | 4.72% | 0.45 (0.0) | 31883 (51.99%) | 0.2% | 0.68% | 2.58% |
| 2024-03-14 | 24.05 (0.42%) | 17819 | 72 | 844 | 505 | 0 | 4.74% | 0.45 (0.0) | 20976 (-29.49%) | 0.13% | 0.66% | 2.55% |
| 2024-03-13 | 23.95 (-0.83%) | 17747 | 20 | 339 | 1 | 0 | 1.91% | 0.45 (0.0) | 29749 (147.36%) | 0.19% | 0.7% | 2.54% |
| 2024-03-12 | 24.15 (0.42%) | 17727 | -37 | 338 | -4 | 0 | 1.91% | 0.45 (0.0) | 12026 (-8.33%) | 0.08% | 0.65% | 2.42% |
| 2024-03-11 | 24.05 (-0.21%) | 17764 | 21 | 342 | -2 | 0 | 1.93% | 0.45 (0.0) | 13120 (-52.92%) | 0.08% | 0.73% | 2.41% |
| 2024-03-08 | 24.1 (0.63%) | 17743 | -190 | 344 | -22 | 0 | 1.94% | 0.45 (-0.01) | 27869 (3.73%) | 0.18% | 0.82% | 2.48% |
| 2024-03-07 | 23.95 (-0.42%) | 17933 | 302 | 366 | -20 | 0 | 2.04% | 0.46 (0.01) | 26866 (14.87%) | 0.17% | 0.83% | 2.4% |
| 2024-03-06 | 24.05 (0.0%) | 17631 | 269 | 386 | 5 | 0 | 2.19% | 0.45 (0.01) | 23388 (-1.4%) | 0.15% | 0.85% | 2.3% |
| 2024-03-05 | 24.05 (-0.62%) | 17362 | 170 | 381 | -2 | 0 | 2.19% | 0.44 (0.0) | 23721 (-15.03%) | 0.15% | 0.87% | 2.24% |
| 2024-03-04 | 24.2 (-1.02%) | 17192 | 149 | 383 | -24 | 0 | 2.23% | 0.44 (0.01) | 27917 (-2.94%) | 0.18% | 0.79% | 2.16% |
| 2024-03-01 | 24.45 (-0.61%) | 17043 | 141 | 407 | 33 | 0 | 2.39% | 0.43 (0.0) | 28763 (-7.04%) | 0.18% | 0.69% | 2.07% |
| 2024-02-29 | 24.6 (-0.2%) | 16902 | 153 | 374 | -11 | 0 | 2.21% | 0.43 (0.0) | 30942 (19.8%) | 0.2% | 0.57% | 2.01% |
| 2024-02-27 | 24.65 (-1.0%) | 16749 | 233 | 385 | 1 | 0 | 2.3% | 0.43 (0.01) | 25827 (121.95%) | 0.16% | 0.44% | 1.9% |
| 2024-02-26 | 24.9 (-0.4%) | 16516 | 54 | 384 | -5 | 0 | 2.33% | 0.42 (0.0) | 11636 (-1.29%) | 0.07% | 0.33% | 1.89% |
| 2024-02-23 | 25.0 (-0.6%) | 16462 | -396 | 389 | 2 | 0 | 2.36% | 0.42 (-0.01) | 11788 (20.33%) | 0.07% | 0.38% | 1.92% |
| 2024-02-22 | 25.15 (-0.4%) | 16858 | 25 | 387 | -1 | 0 | 2.3% | 0.43 (0.0) | 9797 (1.95%) | 0.06% | 0.38% | 2.06% |
| 2024-02-21 | 25.25 (-0.2%) | 16833 | 51 | 388 | 1 | 0 | 2.3% | 0.43 (0.0) | 9610 (0.01%) | 0.06% | 0.5% | 2.17% |
| 2024-02-20 | 25.3 (-0.39%) | 16782 | 19 | 387 | -1 | 0 | 2.31% | 0.43 (0.0) | 9608 (-47.8%) | 0.06% | 0.55% | 2.17% |
| 2024-02-19 | 25.4 (2.01%) | 16763 | -239 | 388 | -3 | 0 | 2.31% | 0.43 (0.0) | 18409 (41.21%) | 0.12% | 0.56% | 2.19% |
| 2024-02-16 | 24.9 (1.22%) | 17002 | 37 | 391 | 17 | 0 | 2.3% | 0.43 (0.0) | 13036 (-52.85%) | 0.08% | 0.51% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.6 (-1.01%) | 16965 | 170 | 374 | -6 | 0 | 2.2% | 0.43 (0.0) | 27651 (49.26%) | 0.18% | 0.58% | 2.16% |
| 2024-02-05 | 24.85 (-1.19%) | 16795 | -132 | 380 | -8 | 0 | 2.26% | 0.43 (0.0) | 18525 (63.6%) | 0.12% | 0.51% | 2.15% |
| 2024-02-02 | 25.15 (-0.4%) | 16927 | -17 | 388 | 1 | 0 | 2.29% | 0.43 (0.0) | 11323 (8.32%) | 0.07% | 0.46% | 2.12% |
| 2024-02-01 | 25.25 (0.4%) | 16944 | -42 | 387 | -3 | 0 | 2.28% | 0.43 (0.0) | 10454 (-56.72%) | 0.07% | 0.47% | 2.15% |
| 2024-01-31 | 25.15 (0.4%) | 16986 | 2 | 390 | 6 | 0 | 2.3% | 0.43 (0.0) | 24153 (55.95%) | 0.15% | 0.48% | 2.19% |
| 2024-01-30 | 25.05 (-1.57%) | 16984 | 62 | 384 | -2 | 0 | 2.26% | 0.43 (0.0) | 15487 (45.65%) | 0.1% | 0.41% | 2.18% |
| 2024-01-29 | 25.45 (0.79%) | 16922 | -272 | 386 | 8 | 0 | 2.28% | 0.43 (-0.01) | 10633 (-20.56%) | 0.07% | 0.44% | 2.17% |
| 2024-01-26 | 25.25 (0.6%) | 17194 | -122 | 378 | 5 | 0 | 2.2% | 0.44 (0.0) | 13385 (15.63%) | 0.08% | 0.45% | 2.22% |
| 2024-01-25 | 25.1 (-0.2%) | 17316 | 383 | 373 | -11 | 0 | 2.15% | 0.44 (0.01) | 11576 (-18.03%) | 0.07% | 0.52% | 2.26% |
| 2024-01-24 | 25.15 (1.41%) | 16933 | -285 | 384 | 4 | 0 | 2.27% | 0.43 (-0.01) | 14121 (-27.79%) | 0.09% | 0.55% | 2.31% |
| 2024-01-23 | 24.8 (0.2%) | 17218 | -31 | 380 | -12 | 0 | 2.21% | 0.44 (0.0) | 19557 (54.96%) | 0.12% | 0.68% | 2.3% |
| 2024-01-22 | 24.75 (0.41%) | 17249 | -14 | 392 | -106 | 0 | 2.27% | 0.44 (0.0) | 12620 (-48.62%) | 0.08% | 0.73% | 2.28% |
| 2024-01-19 | 24.65 (-0.6%) | 17263 | 13 | 498 | -9 | 0 | 2.88% | 0.44 (0.0) | 24562 (55.76%) | 0.16% | 0.71% | 2.39% |
| 2024-01-18 | 24.8 (0.0%) | 17250 | -262 | 507 | 53 | 0 | 2.94% | 0.44 (-0.01) | 15769 (-55.39%) | 0.1% | 0.63% | 2.4% |
| 2024-01-17 | 24.8 (-1.59%) | 17512 | 164 | 454 | -24 | 0 | 2.59% | 0.45 (0.01) | 35350 (30.75%) | 0.22% | 0.62% | 2.54% |
| 2024-01-16 | 25.2 (-2.33%) | 17348 | 297 | 478 | 31 | 0 | 2.76% | 0.44 (0.01) | 27036 (214.75%) | 0.17% | 0.48% | 2.59% |
| 2024-01-15 | 25.8 (0.0%) | 17051 | -177 | 447 | 9 | 0 | 2.62% | 0.43 (-0.01) | 8589 (-33.83%) | 0.05% | 0.48% | 2.87% |
| 2024-01-12 | 25.8 (0.0%) | 17228 | -39 | 438 | -82 | 0 | 2.54% | 0.44 (0.0) | 12980 (-4.85%) | 0.08% | 0.5% | 3.52% |
| 2024-01-11 | 25.8 (-0.19%) | 17267 | 59 | 520 | -4 | 0 | 3.01% | 0.44 (0.0) | 13642 (5.83%) | 0.09% | 0.52% | 3.71% |
| 2024-01-10 | 25.85 (-0.58%) | 17208 | 181 | 524 | 5 | 0 | 3.05% | 0.44 (0.01) | 12891 (-52.59%) | 0.08% | 0.54% | 3.9% |
| 2024-01-09 | 26.0 (-1.89%) | 17027 | -227 | 519 | -33 | 0 | 3.05% | 0.43 (-0.01) | 27189 (116.58%) | 0.17% | 0.6% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 26.5 (-0.75%) | 17254 | -589 | 552 | -7 | 0 | 3.2% | 0.44 (-0.01) | 12554 (-20.65%) | 0.08% | 0.53% | 4.18% |
| 2024-01-05 | 26.7 (0.0%) | 17843 | 8 | 559 | 15 | 0 | 3.13% | 0.45 (0.0) | 15820 (-6.89%) | 0.1% | 0.56% | 4.23% |
| 2024-01-04 | 26.7 (0.0%) | 17835 | -111 | 544 | 44 | 0 | 3.05% | 0.45 (-0.01) | 16991 (-24.35%) | 0.11% | 0.58% | 4.23% |
| 2024-01-03 | 26.7 (-1.11%) | 17946 | 224 | 500 | -106 | 0 | 2.79% | 0.46 (0.01) | 22461 (48.53%) | 0.14% | 0.6% | 4.26% |
| 2024-01-02 | 27.0 (0.0%) | 17722 | -151 | 606 | 3 | 0 | 3.42% | 0.45 (0.0) | 15122 (-12.0%) | 0.1% | 0.53% | 4.31% |
| 2023-12-29 | 27.0 (0.0%) | 17873 | -172 | 603 | -1 | 0 | 3.37% | 0.45 (-0.01) | 17185 (-14.23%) | 0.11% | 0.55% | 4.48% |
| 2023-12-28 | 27.0 (0.37%) | 18045 | -265 | 604 | -11 | 0 | 3.35% | 0.46 (-0.01) | 20037 (4.46%) | 0.13% | 0.62% | 4.74% |
| 2023-12-27 | 26.9 (0.0%) | 18310 | -797 | 615 | -11 | 1 | 3.36% | 0.47 (-0.02) | 19181 (50.18%) | 0.12% | 0.66% | 5.38% |
| 2023-12-26 | 26.9 (0.19%) | 19107 | -240 | 626 | -22 | 65 | 3.28% | 0.49 (0.0) | 12772 (-25.58%) | 0.08% | 0.78% | 5.7% |
| 2023-12-25 | 26.85 (0.37%) | 19347 | -728 | 648 | 40 | 3 | 3.35% | 0.49 (-0.02) | 17161 (-41.44%) | 0.11% | 0.97% | 6.08% |
| 2023-12-22 | 26.75 (0.56%) | 20075 | -1820 | 608 | 18 | 0 | 3.03% | 0.51 (-0.05) | 29308 (12.36%) | 0.19% | 1.32% | 6.42% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.9 (-1.73%) | 16647 | 410 | 298 | -166 | 1.79% | 0.42 (0.01) | 125911 (27.23%) |
| 2024-12-13 | 20.25 (-4.26%) | 16237 | 934 | 464 | 44 | 2.86% | 0.41 (0.02) | 98966 (43.76%) |
| 2024-12-06 | 21.15 (-0.24%) | 15303 | -523 | 420 | 20 | 2.74% | 0.39 (-0.01) | 68840 (-29.06%) |
| 2024-11-29 | 21.2 (-4.07%) | 15826 | 743 | 400 | -61 | 2.53% | 0.4 (0.02) | 97040 (49.77%) |
| 2024-11-22 | 22.1 (0.23%) | 15083 | 165 | 461 | 24 | 3.06% | 0.38 (0.0) | 64791 (-36.98%) |
| 2024-11-15 | 22.05 (-5.16%) | 14918 | 672 | 437 | -178 | 2.93% | 0.38 (0.02) | 102804 (6.47%) |
| 2024-11-08 | 23.25 (2.42%) | 14246 | -115 | 615 | -45 | 4.32% | 0.36 (-0.01) | 96553 (35.28%) |
| 2024-11-01 | 22.7 (0.67%) | 14361 | -235 | 660 | 199 | 4.6% | 0.37 (0.0) | 71371 (10.76%) |
| 2024-10-25 | 22.55 (-1.74%) | 14596 | -264 | 461 | -255 | 3.16% | 0.37 (-0.01) | 64439 (-41.03%) |
| 2024-10-18 | 22.95 (1.1%) | 14860 | -3234 | 716 | -121 | 4.82% | 0.38 (-0.08) | 109267 (-26.5%) |
| 2024-10-11 | 22.7 (-4.22%) | 18094 | -883 | 837 | -104 | 4.63% | 0.46 (-0.02) | 148654 (-20.51%) |
| 2024-10-04 | 23.7 (2.6%) | 18977 | 2124 | 941 | 99 | 4.96% | 0.48 (0.05) | 187012 (-4.7%) |
| 2024-09-27 | 23.1 (9.22%) | 16853 | 635 | 842 | 336 | 5.0% | 0.43 (0.02) | 196242 (43.16%) |
| 2024-09-20 | 21.15 (0.48%) | 16218 | -617 | 506 | 28 | 3.12% | 0.41 (-0.02) | 137082 (26.3%) |
| 2024-09-13 | 21.05 (0.0%) | 16835 | -841 | 478 | 244 | 2.84% | 0.43 (-0.02) | 108534 (-7.24%) |
| 2024-09-06 | 21.05 (-5.39%) | 17676 | 1016 | 234 | 51 | 1.32% | 0.45 (0.03) | 117006 (49.23%) |
| 2024-08-30 | 22.25 (0.45%) | 16660 | -1102 | 183 | -212 | 1.1% | 0.42 (-0.03) | 78407 (-12.36%) |
| 2024-08-23 | 22.15 (-0.67%) | 17762 | -773 | 395 | -211 | 2.22% | 0.45 (-0.02) | 89468 (-35.35%) |
| 2024-08-16 | 22.3 (0.0%) | 18535 | 563 | 606 | -119 | 3.27% | 0.47 (0.01) | 138396 (-19.9%) |
| 2024-08-09 | 22.3 (-3.04%) | 17972 | -3080 | 725 | 697 | 4.03% | 0.46 (-0.08) | 172789 (90.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 23.0 (0.44%) | 21052 | -879 | 28 | 11 | 0.13% | 0.54 (-0.02) | 90760 (14.95%) |
| 2024-07-26 | 22.9 (-1.93%) | 21931 | 511 | 17 | 17 | 0.08% | 0.56 (0.02) | 78959 (-22.34%) |
| 2024-07-19 | 23.35 (1.08%) | 21420 | -1894 | 0 | -110 | 0.0% | 0.54 (-0.05) | 101680 (-5.84%) |
| 2024-07-12 | 23.1 (-1.91%) | 23314 | 1352 | 110 | -12 | 0.47% | 0.59 (0.03) | 107982 (10.08%) |
| 2024-07-05 | 23.55 (1.95%) | 21962 | -1961 | 122 | -30 | 0.56% | 0.56 (-0.05) | 98098 (-28.88%) |
| 2024-06-28 | 23.1 (-2.12%) | 23923 | 1097 | 152 | 16 | 0.64% | 0.61 (0.03) | 137930 (-14.47%) |
| 2024-06-21 | 23.6 (1.51%) | 22826 | -1416 | 136 | -10 | 0.6% | 0.58 (-0.04) | 161257 (23.32%) |
| 2024-06-14 | 23.25 (-1.9%) | 24242 | -1753 | 146 | 50 | 0.6% | 0.62 (-0.04) | 130764 (-6.9%) |
| 2024-06-07 | 23.7 (-0.21%) | 25995 | 1536 | 96 | -25 | 0.37% | 0.66 (0.04) | 140459 (-24.93%) |
| 2024-05-31 | 23.75 (-1.04%) | 24459 | 3469 | 121 | 9 | 0.49% | 0.62 (0.09) | 187101 (17.58%) |
| 2024-05-24 | 24.0 (-4.19%) | 20990 | 2609 | 112 | -79 | 0.53% | 0.53 (0.06) | 159133 (49.99%) |
| 2024-05-17 | 25.05 (1.01%) | 18381 | 670 | 191 | 99 | 1.04% | 0.47 (0.02) | 106097 (29.21%) |
| 2024-05-10 | 24.8 (-0.6%) | 17711 | -150 | 92 | -57 | 0.52% | 0.45 (0.0) | 82112 (0.83%) |
| 2024-05-03 | 24.95 (1.63%) | 17861 | 251 | 149 | 48 | 0.83% | 0.45 (0.0) | 81437 (0.11%) |
| 2024-04-26 | 24.55 (0.41%) | 17610 | -1078 | 101 | 36 | 0.57% | 0.45 (-0.03) | 81351 (-47.06%) |
| 2024-04-19 | 24.45 (-1.61%) | 18688 | 1618 | 65 | 64 | 0.35% | 0.48 (0.05) | 153656 (-42.23%) |
| 2024-04-12 | 24.85 (0.81%) | 17070 | -267 | 1 | -285 | 0.01% | 0.43 (-0.01) | 265965 (204.44%) |
| 2024-04-03 | 24.65 (3.14%) | 17337 | -855 | 286 | -139 | 1.65% | 0.44 (-0.02) | 87362 (27.52%) |
| 2024-03-29 | 23.9 (-0.21%) | 18192 | 75 | 425 | -374 | 2.34% | 0.46 (0.0) | 68507 (-33.46%) |
| 2024-03-22 | 23.95 (0.42%) | 18117 | 252 | 799 | -45 | 4.41% | 0.46 (0.01) | 102949 (-4.46%) |
| 2024-03-15 | 23.85 (-1.04%) | 17865 | 122 | 844 | 500 | 4.72% | 0.45 (0.0) | 107756 (-16.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.1 (-1.43%) | 17743 | 700 | 344 | -63 | 1.94% | 0.45 (0.02) | 129763 (33.54%) |
| 2024-03-01 | 24.45 (-2.2%) | 17043 | 581 | 407 | 18 | 2.39% | 0.43 (0.01) | 97169 (64.1%) |
| 2024-02-23 | 25.0 (0.4%) | 16462 | -540 | 389 | -2 | 2.36% | 0.42 (-0.01) | 59214 (45.53%) |
| 2024-02-16 | 24.9 (0.2%) | 17002 | 207 | 391 | 11 | 2.3% | 0.43 (0.0) | 40687 (119.64%) |
| 2024-02-05 | 24.85 (-1.19%) | 16795 | -132 | 380 | -8 | 2.26% | 0.43 (0.0) | 18525 (-74.29%) |
| 2024-02-02 | 25.15 (-0.4%) | 16927 | -267 | 388 | 10 | 2.29% | 0.43 (-0.01) | 72051 (1.11%) |
| 2024-01-26 | 25.25 (2.43%) | 17194 | -69 | 378 | -120 | 2.2% | 0.44 (0.0) | 71261 (-35.98%) |
| 2024-01-19 | 24.65 (-4.46%) | 17263 | 35 | 498 | 60 | 2.88% | 0.44 (0.0) | 111309 (40.44%) |
| 2024-01-12 | 25.8 (-3.37%) | 17228 | -615 | 438 | -121 | 2.54% | 0.44 (-0.01) | 79257 (12.59%) |
| 2024-01-05 | 26.7 (-1.11%) | 17843 | -30 | 559 | -44 | 3.13% | 0.45 (0.0) | 70396 (-18.46%) |
| 2023-12-29 | 27.0 (0.93%) | 17873 | -2202 | 603 | -5 | 3.37% | 0.45 (-0.06) | 86338 (-58.48%) |
| 2023-12-22 | 26.75 (1.13%) | 20075 | 738 | 608 | -14 | 3.03% | 0.51 (0.02) | 207957 (-26.07%) |
| 2023-12-15 | 26.45 (1.34%) | 19337 | 1492 | 622 | 77 | 3.22% | 0.49 (0.04) | 281301 (114.75%) |
| 2023-12-08 | 26.1 (0.38%) | 17845 | -373 | 545 | -36 | 3.05% | 0.45 (-0.01) | 130990 (-66.64%) |
| 2023-12-01 | 26.0 (0.39%) | 18218 | 1265 | 581 | -347 | 3.19% | 0.46 (0.03) | 392682 (57.47%) |
| 2023-11-24 | 25.9 (2.78%) | 16953 | -1597 | 928 | 98 | 5.47% | 0.43 (-0.04) | 249376 (98.34%) |
| 2023-11-17 | 25.2 (2.23%) | 18550 | -1778 | 830 | 354 | 4.47% | 0.47 (-0.05) | 125731 (-4.07%) |
| 2023-11-10 | 24.65 (0.41%) | 20328 | 3225 | 476 | -6 | 2.34% | 0.52 (0.09) | 131070 (86.74%) |
| 2023-11-03 | 24.55 (2.29%) | 17103 | -563 | 482 | 64 | 2.82% | 0.43 (-0.02) | 70187 (-41.82%) |
| 2023-10-27 | 24.0 (0.42%) | 17666 | -325 | 418 | -69 | 2.37% | 0.45 (-0.01) | 120640 (-38.3%) |
| 2023-10-20 | 23.9 (-3.82%) | 17991 | 204 | 487 | 29 | 2.71% | 0.46 (0.01) | 195538 (160.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 24.85 (0.81%) | 17787 | 76 | 458 | -49 | 2.57% | 0.45 (0.0) | 75087 (-48.26%) |
| 2023-10-06 | 24.65 (-2.38%) | 17711 | 358 | 507 | -11 | 2.86% | 0.45 (0.01) | 145133 (15.42%) |
| 2023-09-28 | 25.25 (-3.63%) | 17353 | 271 | 518 | 301 | 2.99% | 0.44 (0.01) | 125741 (45.1%) |
| 2023-09-22 | 26.2 (-1.5%) | 17082 | -30 | 217 | -40 | 1.27% | 0.43 (-0.01) | 86660 (-19.14%) |
| 2023-09-15 | 26.6 (0.95%) | 17112 | 343 | 257 | 39 | 1.5% | 0.44 (0.01) | 107173 (43.9%) |
| 2023-09-08 | 26.35 (-1.31%) | 16769 | 54 | 218 | 35 | 1.3% | 0.43 (0.01) | 74477 (-41.63%) |
| 2023-09-01 | 26.7 (1.52%) | 16715 | 108 | 183 | -143 | 1.09% | 0.42 (0.0) | 127593 (20.85%) |
| 2023-08-25 | 26.3 (-3.31%) | 16607 | 218 | 326 | -2 | 1.96% | 0.42 (0.0) | 105583 (-28.1%) |
| 2023-08-18 | 27.2 (-1.63%) | 16389 | 1079 | 328 | 94 | 2.0% | 0.42 (0.03) | 146843 (37.12%) |
| 2023-08-11 | 27.65 (-2.3%) | 15310 | 276 | 234 | 24 | 1.53% | 0.39 (0.01) | 107090 (-8.04%) |
| 2023-08-04 | 28.3 (0.35%) | 15034 | 718 | 210 | 26 | 1.4% | 0.38 (0.02) | 116455 (-15.03%) |
| 2023-07-28 | 28.2 (-3.59%) | 14316 | 481 | 184 | 184 | 1.29% | 0.36 (0.01) | 137057 (24.97%) |
| 2023-07-21 | 29.25 (0.34%) | 13835 | -1801 | 0 | -792 | 0.0% | 0.35 (-0.05) | 109668 (88.23%) |
| 2023-07-14 | 29.15 (1.75%) | 15636 | 1836 | 792 | -47 | 5.07% | 0.4 (0.05) | 58261 (-43.12%) |
| 2023-07-07 | 28.65 (-2.55%) | 13800 | -164 | 839 | -338 | 6.08% | 0.35 (0.0) | 102420 (12.15%) |
| 2023-06-30 | 29.4 (-0.84%) | 13964 | -218 | 1177 | -46 | 8.43% | 0.35 (-0.01) | 91321 (121.92%) |
| 2023-06-21 | 29.65 (-0.34%) | 14182 | 7 | 1223 | 75 | 8.62% | 0.36 (0.0) | 41150 (-42.25%) |
| 2023-06-16 | 29.75 (0.0%) | 14175 | 766 | 1148 | -38 | 8.1% | 0.36 (0.02) | 71252 (4.15%) |
| 2023-06-09 | 29.75 (1.19%) | 13409 | -1523 | 1186 | 157 | 8.84% | 0.34 (-0.04) | 68411 (-56.87%) |
| 2023-06-02 | 29.4 (0.68%) | 14932 | 242 | 1029 | -171 | 6.89% | 0.38 (0.01) | 158610 (45.0%) |
| 2023-05-26 | 29.2 (-1.35%) | 14690 | -1523 | 1200 | 55 | 8.17% | 0.37 (-0.04) | 109388 (28.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 29.6 (2.07%) | 16213 | 106 | 1145 | 464 | 7.06% | 0.41 (0.0) | 85039 (23.81%) |
| 2023-05-12 | 29.0 (-0.34%) | 16107 | -148 | 681 | 505 | 4.23% | 0.41 (0.0) | 68686 (0.56%) |
| 2023-05-05 | 29.1 (0.0%) | 16255 | -487 | 176 | 55 | 1.08% | 0.41 (-0.02) | 68305 (-43.51%) |
| 2023-04-28 | 29.1 (-3.48%) | 16742 | 1054 | 121 | 43 | 0.72% | 0.43 (0.03) | 120927 (38.14%) |
| 2023-04-21 | 30.15 (-3.05%) | 15688 | 1153 | 78 | 63 | 0.5% | 0.4 (0.03) | 87536 (-29.0%) |
| 2023-04-14 | 31.1 (0.97%) | 14535 | 936 | 15 | -574 | 0.1% | 0.37 (0.02) | 123299 (447.4%) |
| 2023-04-07 | 30.8 (-0.32%) | 13599 | -63 | 589 | -532 | 4.33% | 0.35 (0.0) | 22524 (-67.28%) |
| 2023-03-31 | 30.9 (-0.64%) | 13662 | -451 | 1121 | -462 | 8.21% | 0.35 (-0.01) | 68830 (9.87%) |
| 2023-03-24 | 31.1 (-1.11%) | 14113 | -317 | 1583 | -355 | 11.22% | 0.36 (-0.01) | 62648 (-46.42%) |
| 2023-03-17 | 31.45 (2.78%) | 14430 | -787 | 1938 | -129 | 13.43% | 0.37 (-0.02) | 116917 (29.17%) |
| 2023-03-10 | 30.6 (-0.33%) | 15217 | -634 | 2067 | -191 | 13.58% | 0.39 (-0.01) | 90512 (16.42%) |
| 2023-03-03 | 30.7 (-2.23%) | 15851 | 959 | 2258 | -325 | 14.25% | 0.4 (0.02) | 77749 (-24.93%) |
| 2023-02-24 | 31.4 (-0.95%) | 14892 | 361 | 2583 | -140 | 17.34% | 0.38 (0.01) | 103572 (60.27%) |
| 2023-02-17 | 31.7 (1.44%) | 14531 | -83 | 2723 | -123 | 18.74% | 0.37 (0.0) | 64623 (0.53%) |
| 2023-02-10 | 31.25 (-0.48%) | 14614 | -65 | 2846 | 8 | 19.47% | 0.37 (0.0) | 64283 (-57.14%) |
| 2023-02-03 | 31.4 (0.64%) | 14679 | -158 | 2838 | -509 | 19.33% | 0.37 (-0.01) | 149992 (356.12%) |
| 2023-01-17 | 31.2 (0.48%) | 14837 | -815 | 3347 | -46 | 22.56% | 0.38 (-0.02) | 32884 (-74.56%) |
| 2023-01-13 | 31.05 (2.99%) | 15652 | -2438 | 3393 | 210 | 21.68% | 0.4 (-0.06) | 129257 (85.11%) |
| 2023-01-06 | 30.15 (1.17%) | 18090 | -685 | 3183 | 41 | 17.6% | 0.46 (-0.02) | 69826 (-42.7%) |
| 2022-12-30 | 29.8 (-2.93%) | 18775 | -151 | 3142 | -860 | 16.74% | 0.48 (0.0) | 121871 (-78.04%) |
| 2022-12-23 | 30.7 (4.42%) | 18926 | -1708 | 4002 | 107 | 21.15% | 0.48 (-0.04) | 555034 (124.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 29.4 (1.2%) | 20634 | 252 | 3895 | 75 | 18.88% | 0.52 (0.0) | 246872 (88.72%) |
| 2022-12-09 | 29.05 (0.17%) | 20382 | -1224 | 3820 | 668 | 18.74% | 0.52 (-0.03) | 130812 (-32.37%) |
| 2022-12-02 | 29.0 (0.87%) | 21606 | -102 | 3152 | 167 | 14.59% | 0.55 (0.0) | 193416 (24.52%) |
| 2022-11-25 | 28.75 (1.23%) | 21708 | -1235 | 2985 | 441 | 13.75% | 0.55 (-0.03) | 155335 (-1.31%) |
| 2022-11-18 | 28.4 (1.43%) | 22943 | -3946 | 2544 | 165 | 11.09% | 0.58 (-0.1) | 157398 (49.12%) |
| 2022-11-11 | 28.0 (4.67%) | 26889 | -2903 | 2379 | -637 | 8.85% | 0.68 (-0.08) | 105551 (30.34%) |
| 2022-11-04 | 26.75 (-1.47%) | 29792 | -125 | 3016 | -1148 | 10.12% | 0.76 (0.0) | 80983 (-18.03%) |
| 2022-10-28 | 27.15 (-3.21%) | 29917 | -358 | 4164 | -92 | 13.92% | 0.76 (-0.01) | 98795 (-46.32%) |
| 2022-10-21 | 28.05 (4.28%) | 30275 | -1834 | 4256 | 1262 | 14.06% | 0.77 (-0.05) | 184056 (103.43%) |
| 2022-10-14 | 26.9 (-2.36%) | 32109 | -99 | 2994 | -21 | 9.32% | 0.82 (0.0) | 90474 (-5.07%) |
| 2022-10-07 | 27.55 (3.18%) | 32208 | -1848 | 3015 | 534 | 9.36% | 0.82 (-0.05) | 95305 (-28.31%) |
| 2022-09-30 | 26.7 (-4.13%) | 34056 | -1229 | 2481 | 27 | 7.29% | 0.87 (-0.03) | 132947 (-26.04%) |
| 2022-09-23 | 27.85 (-5.11%) | 35285 | 693 | 2454 | 585 | 6.95% | 0.9 (0.02) | 179761 (37.08%) |
| 2022-09-16 | 29.35 (0.34%) | 34592 | -1700 | 1869 | 41 | 5.4% | 0.88 (-0.04) | 131140 (39.38%) |
| 2022-09-08 | 29.25 (2.45%) | 36292 | -164 | 1828 | 337 | 5.04% | 0.92 (-0.01) | 94089 (2.27%) |
| 2022-09-02 | 28.55 (-2.39%) | 36456 | -410 | 1491 | -38 | 4.09% | 0.93 (-0.01) | 91999 (36.81%) |
| 2022-08-26 | 29.25 (0.17%) | 36866 | -597 | 1529 | 191 | 4.15% | 0.94 (-0.01) | 67245 (-29.38%) |
| 2022-08-19 | 29.2 (1.57%) | 37463 | -474 | 1338 | 37 | 3.57% | 0.95 (-0.01) | 95220 (-14.02%) |
| 2022-08-12 | 28.75 (1.59%) | 37937 | -409 | 1301 | -250 | 3.43% | 0.96 (-0.01) | 110748 (-28.99%) |
| 2022-08-05 | 28.3 (2.17%) | 38346 | -2318 | 1551 | 415 | 4.04% | 0.97 (-0.06) | 155951 (-55.29%) |
| 2022-07-29 | 27.7 (-10.06%) | 40664 | 2770 | 1136 | 1136 | 2.79% | 1.03 (0.07) | 348826 (5.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 30.8 (6.39%) | 37894 | -2384 | 0 | -1155 | 0.0% | 0.96 (-0.06) | 329646 (100.51%) |
| 2022-07-15 | 28.95 (-1.36%) | 40278 | 1029 | 1155 | 388 | 2.87% | 1.02 (0.02) | 164404 (1.93%) |
| 2022-07-08 | 29.35 (2.26%) | 39249 | -1586 | 767 | -1170 | 1.95% | 1.0 (-0.04) | 161285 (-19.62%) |
| 2022-07-01 | 28.7 (-1.03%) | 40835 | -2595 | 1937 | 424 | 4.74% | 1.04 (-0.06) | 200649 (-47.64%) |
| 2022-06-24 | 29.0 (-12.52%) | 43430 | -1096 | 1513 | 822 | 3.48% | 1.1 (-0.03) | 383238 (145.45%) |
| 2022-06-17 | 33.15 (-3.91%) | 44526 | -675 | 691 | -33 | 1.55% | 1.13 (-0.02) | 156134 (52.27%) |
| 2022-06-10 | 34.5 (2.22%) | 45201 | -1482 | 724 | -3 | 1.6% | 1.15 (-0.04) | 102537 (-28.98%) |
| 2022-06-02 | 33.75 (-1.89%) | 46683 | 617 | 727 | 139 | 1.56% | 1.19 (0.02) | 144372 (17.19%) |
| 2022-05-27 | 34.4 (3.15%) | 46066 | -317 | 588 | -39 | 1.28% | 1.17 (-0.01) | 123197 (-22.85%) |
| 2022-05-20 | 33.35 (0.0%) | 46383 | 439 | 627 | -42 | 1.35% | 1.18 (0.01) | 159683 (-20.29%) |
| 2022-05-13 | 33.35 (-6.84%) | 45944 | 30 | 669 | 317 | 1.46% | 1.17 (0.0) | 200337 (138.21%) |
| 2022-05-06 | 35.8 (-0.83%) | 45914 | -740 | 352 | 27 | 0.77% | 1.17 (-0.02) | 84101 (-68.95%) |
| 2022-04-29 | 36.1 (-3.99%) | 46654 | 561 | 325 | -14 | 0.7% | 1.19 (0.02) | 270846 (23.74%) |
| 2022-04-22 | 37.6 (-4.93%) | 46093 | -3152 | 339 | 311 | 0.74% | 1.17 (-0.08) | 218887 (47.07%) |
| 2022-04-15 | 39.55 (0.89%) | 49245 | -2304 | 28 | -330 | 0.06% | 1.25 (-0.06) | 148826 (35.11%) |
| 2022-04-08 | 39.2 (0.0%) | 51549 | 468 | 358 | -432 | 0.69% | 1.31 (0.01) | 110149 (-55.49%) |
| 2022-04-01 | 39.2 (-2.0%) | 51081 | -4423 | 790 | -191 | 1.55% | 1.3 (-0.11) | 247456 (-29.23%) |
| 2022-03-25 | 40.0 (2.43%) | 55504 | 226 | 981 | -14 | 1.77% | 1.41 (0.0) | 349666 (38.96%) |
| 2022-03-18 | 39.05 (1.56%) | 55278 | -7268 | 995 | 13 | 1.8% | 1.41 (-0.18) | 251628 (-47.16%) |
| 2022-03-11 | 38.45 (0.13%) | 62546 | -6196 | 982 | -68 | 1.57% | 1.59 (-0.16) | 476207 (-5.85%) |
| 2022-03-04 | 38.4 (6.67%) | 68742 | -2694 | 1050 | 296 | 1.53% | 1.75 (-0.07) | 505771 (72.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 36.0 (0.98%) | 71436 | 5090 | 754 | -124 | 1.06% | 1.82 (0.13) | 292990 (113.51%) |
| 2022-02-18 | 35.65 (-0.14%) | 66346 | -1442 | 878 | 36 | 1.32% | 1.69 (-0.03) | 137224 (-42.29%) |
| 2022-02-11 | 35.7 (6.09%) | 67788 | 85 | 842 | 170 | 1.24% | 1.72 (0.0) | 237764 (148.6%) |
| 2022-01-26 | 33.65 (-0.59%) | 67703 | -747 | 672 | -132 | 0.99% | 1.72 (-0.02) | 95642 (-30.29%) |
| 2022-01-21 | 33.85 (-3.84%) | 68450 | -2919 | 804 | -156 | 1.17% | 1.74 (-0.07) | 137210 (-16.04%) |
| 2022-01-14 | 35.2 (1.15%) | 71369 | -4083 | 960 | -160 | 1.35% | 1.81 (-0.11) | 163427 (12.35%) |
| 2022-01-07 | 34.8 (-1.56%) | 75452 | -3203 | 1120 | 25 | 1.48% | 1.92 (-0.08) | 145467 (46.29%) |
| 2021-12-30 | 35.35 (-0.56%) | 78655 | -4910 | 1095 | 218 | 1.39% | 2.0 (-0.12) | 99435 (-69.94%) |
| 2021-12-24 | 35.55 (0.28%) | 83565 | -397 | 877 | 9 | 1.05% | 2.12 (-0.01) | 330739 (2.14%) |
| 2021-12-17 | 35.45 (3.65%) | 83962 | -4054 | 868 | 208 | 1.03% | 2.13 (-0.11) | 323810 (70.58%) |
| 2021-12-10 | 34.2 (0.29%) | 88016 | 596 | 660 | -27 | 0.75% | 2.24 (0.02) | 189826 (-16.63%) |
| 2021-12-03 | 34.1 (3.18%) | 87420 | -2938 | 687 | 67 | 0.79% | 2.22 (-0.08) | 227703 (-18.54%) |
| 2021-11-26 | 33.05 (1.38%) | 90358 | -109 | 620 | -36 | 0.69% | 2.3 (0.0) | 279538 (0.91%) |
| 2021-11-19 | 32.6 (-13.07%) | 90467 | 90467 | 656 | 656 | 0.73% | 2.3 (0) | 277024 (-34.68%) |
| 2021-11-13 | 37.5 (4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424113 (70.38%) |
| 2021-11-06 | 35.85 (6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248926 (14.15%) |
| 2021-10-30 | 33.65 (1.05%) | 0 | -93350 | 0 | -1719 | 0 | N/A (0) | 218071 (1.67%) |
| 2021-10-22 | 33.3 (0.3%) | 93350 | -4323 | 1719 | 528 | 1.84% | 2.37 (-0.11) | 214487 (-11.73%) |
| 2021-10-15 | 33.2 (0.0%) | 97673 | -3517 | 1191 | -1467 | 1.22% | 2.48 (-0.09) | 242983 (-58.48%) |
| 2021-10-08 | 33.2 (-7.39%) | 101190 | -7922 | 2658 | 980 | 2.63% | 2.57 (-0.2) | 585210 (41.6%) |
| 2021-10-01 | 35.85 (-0.42%) | 109112 | -3048 | 1678 | 577 | 1.54% | 2.77 (-0.08) | 413277 (2.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 36.0 (-4.76%) | 112160 | -4772 | 1101 | -705 | 0.98% | 2.85 (-0.12) | 401400 (-49.61%) |
| 2021-09-17 | 37.8 (-3.32%) | 116932 | -14790 | 1806 | -270 | 1.54% | 2.97 (-0.38) | 796522 (-2.32%) |
| 2021-09-10 | 39.1 (4.41%) | 131722 | 26070 | 2076 | 1292 | 1.58% | 3.35 (0.66) | 815455 (57.22%) |
| 2021-09-03 | 37.45 (1.49%) | 105652 | -7438 | 784 | 784 | 0.74% | 2.69 (-0.18) | 518673 (71.63%) |
| 2021-08-27 | 36.9 (5.13%) | 113090 | 218 | 0 | -3429 | 0.0% | 2.87 (0.0) | 302196 (-41.96%) |
| 2021-08-20 | 35.1 (-7.02%) | 112872 | -17592 | 3429 | -2051 | 3.04% | 2.87 (-0.45) | 520642 (-14.25%) |
| 2021-08-13 | 37.75 (5.3%) | 130464 | 16299 | 5480 | 313 | 4.2% | 3.32 (0.42) | 607185 (114.91%) |
| 2021-08-06 | 35.85 (-1.38%) | 114165 | -1772 | 5167 | -334 | 4.53% | 2.9 (-0.05) | 282528 (-22.41%) |
| 2021-07-30 | 36.35 (0.14%) | 115937 | -113 | 5501 | -118 | 4.74% | 2.95 (0.0) | 364148 (-31.23%) |
| 2021-07-23 | 36.3 (-0.14%) | 116050 | -10572 | 5619 | 106 | 4.84% | 2.95 (-0.27) | 529493 (-5.07%) |
| 2021-07-16 | 36.35 (-4.47%) | 126622 | -11029 | 5513 | -508 | 4.35% | 3.22 (-0.28) | 557774 (-36.54%) |
| 2021-07-09 | 38.05 (-2.31%) | 137651 | -32607 | 6021 | -797 | 4.37% | 3.5 (-0.83) | 878883 (-55.54%) |
| 2021-07-02 | 38.95 (8.95%) | 170258 | 40322 | 6818 | -627 | 4.0% | 4.33 (1.03) | 1976652 (134.09%) |
| 2021-06-25 | 35.75 (2.14%) | 129936 | -4137 | 7445 | -126 | 5.73% | 3.3 (-0.11) | 844401 (40.86%) |
