2010 春源 (上市) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.05 | 4609 | 13 | 80 | -1 | 1.74% | 2.85% | 0.35% | 389 | 0.68% | 0.06% | 0.7% | 2.27% |
| 2022-12-26 | 16.2 | 4596 | -84 | 81 | 0 | 1.76% | 2.84% | -1.73% | 386 | -43.32% | 0.06% | 0.74% | 2.26% |
| 2022-12-23 | 16.25 | 4680 | -35 | 81 | 11 | 1.73% | 2.89% | -0.69% | 681 | -45.19% | 0.11% | 0.77% | 2.24% |
| 2022-12-22 | 16.15 | 4715 | -51 | 70 | -10 | 1.48% | 2.91% | -1.02% | 1243 | -33.18% | 0.19% | 0.8% | 2.19% |
| 2022-12-21 | 15.95 | 4766 | 38 | 80 | 10 | 1.68% | 2.94% | 0.68% | 1861 | 186.71% | 0.29% | 0.89% | 2.06% |
| 2022-12-20 | 15.5 | 4728 | -38 | 70 | -19 | 1.48% | 2.92% | -0.68% | 649 | 17.69% | 0.1% | 0.72% | 1.8% |
| 2022-12-19 | 15.55 | 4766 | 15 | 89 | 0 | 1.87% | 2.94% | 0.34% | 551 | -38.66% | 0.09% | 0.95% | 1.73% |
| 2022-12-16 | 15.85 | 4751 | 2 | 89 | 20 | 1.87% | 2.93% | 0.0% | 899 | -50.91% | 0.14% | 0.89% | 1.69% |
| 2022-12-15 | 16.15 | 4749 | 189 | 69 | 0 | 1.45% | 2.93% | 3.9% | 1832 | 141.8% | 0.28% | 0.79% | 1.68% |
| 2022-12-14 | 16.25 | 4560 | -128 | 69 | 0 | 1.51% | 2.82% | -2.76% | 757 | -63.93% | 0.12% | 0.53% | 1.44% |
| 2022-12-13 | 16.2 | 4688 | 110 | 69 | 30 | 1.47% | 2.9% | 2.47% | 2100 | 1178.69% | 0.32% | 0.47% | 1.45% |
| 2022-12-12 | 15.7 | 4578 | 1 | 39 | 0 | 0.85% | 2.83% | 0.0% | 164 | -36.37% | 0.03% | 0.22% | 1.28% |
| 2022-12-09 | 15.7 | 4577 | 19 | 39 | 0 | 0.85% | 2.83% | 0.35% | 258 | 41.72% | 0.04% | 0.29% | 1.41% |
| 2022-12-08 | 15.55 | 4558 | 4 | 39 | 0 | 0.86% | 2.82% | 0.36% | 182 | -44.08% | 0.03% | 0.34% | 1.43% |
| 2022-12-07 | 15.55 | 4554 | 3 | 39 | 0 | 0.86% | 2.81% | 0.0% | 325 | -34.65% | 0.05% | 0.37% | 1.43% |
| 2022-12-06 | 15.7 | 4551 | -53 | 39 | 0 | 0.86% | 2.81% | -1.06% | 498 | -22.26% | 0.08% | 0.37% | 1.44% |
| 2022-12-05 | 16.15 | 4604 | 48 | 39 | 0 | 0.85% | 2.84% | 1.07% | 641 | 14.81% | 0.1% | 0.35% | 1.44% |
| 2022-12-02 | 15.9 | 4556 | -120 | 39 | 10 | 0.86% | 2.81% | -2.77% | 558 | 40.67% | 0.09% | 0.29% | 1.45% |
| 2022-12-01 | 15.9 | 4676 | 3 | 29 | 0 | 0.62% | 2.89% | 0.0% | 397 | 22.2% | 0.06% | 0.25% | 1.43% |
| 2022-11-30 | 15.85 | 4673 | -28 | 29 | 0 | 0.62% | 2.89% | -0.34% | 324 | -2.32% | 0.05% | 0.26% | 1.4% |
| 2022-11-29 | 15.7 | 4701 | 14 | 29 | 0 | 0.62% | 2.9% | 0.35% | 332 | 38.78% | 0.05% | 0.23% | 1.38% |
| 2022-11-28 | 15.55 | 4687 | 20 | 29 | -23 | 0.62% | 2.89% | 0.35% | 239 | -32.51% | 0.04% | 0.22% | 1.36% |
| 2022-11-25 | 15.55 | 4667 | 2 | 52 | 0 | 1.11% | 2.88% | 0.0% | 355 | -14.2% | 0.05% | 0.22% | 1.35% |
| 2022-11-24 | 15.6 | 4665 | -7 | 52 | 0 | 1.11% | 2.88% | -0.35% | 414 | 162.83% | 0.06% | 0.3% | 1.34% |
| 2022-11-23 | 15.45 | 4672 | 5 | 52 | 0 | 1.11% | 2.89% | 0.35% | 157 | -35.16% | 0.02% | 0.28% | 1.33% |
| 2022-11-22 | 15.45 | 4667 | 7 | 52 | 0 | 1.11% | 2.88% | 0.0% | 242 | 2.86% | 0.04% | 0.37% | 1.37% |
| 2022-11-21 | 15.45 | 4660 | -18 | 52 | 0 | 1.12% | 2.88% | -0.35% | 236 | -73.06% | 0.04% | 0.5% | 1.38% |
| 2022-11-18 | 15.35 | 4678 | -5 | 52 | -1 | 1.11% | 2.89% | 0.0% | 876 | 210.41% | 0.14% | 0.61% | 1.44% |
| 2022-11-17 | 15.6 | 4683 | -7 | 53 | 0 | 1.13% | 2.89% | -0.34% | 282 | -63.62% | 0.04% | 0.54% | 1.39% |
| 2022-11-16 | 15.5 | 4690 | 26 | 53 | 0 | 1.13% | 2.9% | 0.69% | 776 | -26.49% | 0.12% | 0.52% | 1.77% |
| 2022-11-15 | 16.0 | 4664 | -34 | 53 | 0 | 1.14% | 2.88% | -0.69% | 1056 | 8.49% | 0.16% | 0.46% | 1.74% |
| 2022-11-14 | 15.75 | 4698 | 3 | 53 | 1 | 1.13% | 2.9% | 0.0% | 973 | 156.45% | 0.15% | 0.38% | 1.66% |
| 2022-11-11 | 15.35 | 4695 | -4 | 52 | 0 | 1.11% | 2.9% | 0.0% | 379 | 102.28% | 0.06% | 0.34% | 1.61% |
| 2022-11-10 | 15.35 | 4699 | -5 | 52 | 0 | 1.11% | 2.9% | -0.34% | 187 | -53.38% | 0.03% | 0.34% | 1.66% |
| 2022-11-09 | 15.4 | 4704 | -14 | 52 | 0 | 1.11% | 2.91% | 0.0% | 402 | -18.53% | 0.06% | 0.34% | 1.79% |
| 2022-11-08 | 15.4 | 4718 | 2 | 52 | -15 | 1.1% | 2.91% | 0.0% | 494 | -32.12% | 0.08% | 0.31% | 1.79% |
| 2022-11-07 | 15.25 | 4716 | 6 | 67 | 9 | 1.42% | 2.91% | 0.0% | 727 | 89.4% | 0.11% | 0.27% | 1.91% |
| 2022-11-04 | 15.1 | 4710 | -85 | 58 | 0 | 1.23% | 2.91% | -1.69% | 384 | 85.71% | 0.06% | 0.19% | 1.88% |
| 2022-11-03 | 14.9 | 4795 | -74 | 58 | 0 | 1.21% | 2.96% | -1.66% | 206 | -4.82% | 0.03% | 0.17% | 1.9% |
| 2022-11-02 | 15.05 | 4869 | -36 | 58 | 0 | 1.19% | 3.01% | -0.66% | 217 | -4.9% | 0.03% | 0.19% | 2.12% |
| 2022-11-01 | 14.95 | 4905 | -7 | 58 | 0 | 1.18% | 3.03% | 0.0% | 228 | 32.34% | 0.04% | 0.22% | 2.16% |
| 2022-10-31 | 14.85 | 4912 | -11 | 58 | 0 | 1.18% | 3.03% | -0.33% | 172 | -29.26% | 0.03% | 0.23% | 2.17% |
| 2022-10-28 | 15.0 | 4923 | 35 | 58 | -17 | 1.18% | 3.04% | 0.66% | 244 | -27.51% | 0.04% | 0.3% | 2.22% |
| 2022-10-27 | 15.0 | 4888 | -10 | 75 | 0 | 1.53% | 3.02% | -0.33% | 336 | -22.97% | 0.05% | 0.35% | 2.32% |
| 2022-10-26 | 14.8 | 4898 | -41 | 75 | 3 | 1.53% | 3.03% | -0.66% | 437 | 37.22% | 0.07% | 0.73% | 2.38% |
| 2022-10-25 | 14.7 | 4939 | -1 | 72 | 0 | 1.46% | 3.05% | 0.0% | 318 | -46.03% | 0.05% | 0.75% | 2.4% |
| 2022-10-24 | 14.7 | 4940 | 1 | 72 | 0 | 1.46% | 3.05% | 0.0% | 590 | 6.87% | 0.09% | 0.78% | 2.47% |
| 2022-10-21 | 14.85 | 4939 | 65 | 72 | -3 | 1.46% | 3.05% | 1.33% | 552 | -80.31% | 0.09% | 0.79% | 2.41% |
| 2022-10-20 | 15.2 | 4874 | -76 | 75 | 13 | 1.54% | 3.01% | -1.63% | 2807 | 397.02% | 0.43% | 0.81% | 2.38% |
| 2022-10-19 | 14.8 | 4950 | -26 | 62 | 0 | 1.25% | 3.06% | -0.33% | 564 | 3.22% | 0.09% | 0.53% | 2.03% |
| 2022-10-18 | 14.85 | 4976 | 2 | 62 | 0 | 1.25% | 3.07% | 0.0% | 547 | -10.85% | 0.08% | 0.51% | 1.99% |
| 2022-10-17 | 14.6 | 4974 | 5 | 62 | 0 | 1.25% | 3.07% | 0.0% | 613 | -13.18% | 0.09% | 0.62% | 1.98% |
| 2022-10-14 | 14.45 | 4969 | 5 | 62 | -2 | 1.25% | 3.07% | 0.0% | 706 | -30.6% | 0.11% | 0.61% | 1.95% |
| 2022-10-13 | 14.05 | 4964 | -64 | 64 | -6 | 1.29% | 3.07% | -1.29% | 1018 | 150.98% | 0.16% | 0.58% | 1.89% |
| 2022-10-12 | 14.85 | 5028 | -6 | 70 | 0 | 1.39% | 3.11% | 0.0% | 405 | -68.32% | 0.06% | 0.68% | 1.76% |
| 2022-10-11 | 14.85 | 5034 | -141 | 70 | 2 | 1.39% | 3.11% | -2.81% | 1281 | 131.99% | 0.2% | 0.68% | 1.72% |
| 2022-10-07 | 15.2 | 5175 | 18 | 68 | 0 | 1.31% | 3.2% | 0.31% | 552 | 10.16% | 0.09% | 0.53% | 1.6% |
| 2022-10-06 | 15.35 | 5157 | -11 | 68 | -1 | 1.32% | 3.19% | 0.0% | 501 | -69.27% | 0.08% | 0.53% | 1.58% |
| 2022-10-05 | 15.55 | 5168 | 96 | 69 | -5 | 1.34% | 3.19% | 1.92% | 1631 | 262.97% | 0.25% | 0.58% | 1.62% |
| 2022-10-04 | 15.0 | 5072 | -31 | 74 | -1 | 1.46% | 3.13% | -0.63% | 449 | 38.1% | 0.07% | 0.45% | 1.42% |
| 2022-10-03 | 14.65 | 5103 | 5 | 75 | 0 | 1.47% | 3.15% | 0.0% | 325 | -37.58% | 0.05% | 0.46% | 1.4% |
| 2022-09-30 | 14.7 | 5098 | -54 | 75 | -13 | 1.47% | 3.15% | -0.94% | 521 | -38.93% | 0.08% | 0.53% | 1.4% |
| 2022-09-29 | 14.45 | 5152 | -183 | 88 | 15 | 1.71% | 3.18% | -3.34% | 853 | 15.13% | 0.13% | 0.49% | 1.4% |
| 2022-09-28 | 14.1 | 5335 | -73 | 73 | -43 | 1.37% | 3.29% | -1.5% | 741 | 31.48% | 0.11% | 0.4% | 1.31% |
| 2022-09-27 | 14.7 | 5408 | -7 | 116 | -11 | 2.14% | 3.34% | 0.0% | 564 | -26.46% | 0.09% | 0.38% | 1.24% |
| 2022-09-26 | 14.7 | 5415 | -68 | 127 | 0 | 2.35% | 3.34% | -1.47% | 766 | 246.29% | 0.12% | 0.33% | 1.21% |
| 2022-09-23 | 15.2 | 5483 | 11 | 127 | 0 | 2.32% | 3.39% | 0.3% | 221 | -30.69% | 0.03% | 0.29% | 1.17% |
| 2022-09-22 | 15.15 | 5472 | 1 | 127 | 0 | 2.32% | 3.38% | 0.0% | 319 | -43.43% | 0.05% | 0.32% | 1.17% |
| 2022-09-21 | 15.3 | 5471 | -67 | 127 | 3 | 2.32% | 3.38% | -1.17% | 564 | 98.64% | 0.09% | 0.32% | 1.22% |
| 2022-09-20 | 15.65 | 5538 | -6 | 124 | 6 | 2.24% | 3.42% | 0.0% | 284 | -44.68% | 0.04% | 0.27% | 1.17% |
| 2022-09-19 | 15.6 | 5544 | -1 | 118 | -1 | 2.13% | 3.42% | 0.0% | 514 | 23.98% | 0.08% | 0.24% | 1.19% |
| 2022-09-16 | 15.8 | 5545 | -59 | 119 | -4 | 2.15% | 3.42% | -1.16% | 414 | 49.0% | 0.06% | 0.24% | 1.17% |
| 2022-09-15 | 15.95 | 5604 | 59 | 123 | 4 | 2.19% | 3.46% | 1.17% | 278 | 23.33% | 0.04% | 0.24% | 1.2% |
| 2022-09-14 | 15.8 | 5545 | 0 | 119 | -5 | 2.15% | 3.42% | 0.0% | 225 | 58.55% | 0.03% | 0.32% | 1.3% |
| 2022-09-13 | 16.2 | 5545 | -3 | 124 | 2 | 2.24% | 3.42% | -0.29% | 142 | -69.62% | 0.02% | 0.33% | 1.31% |
| 2022-09-12 | 16.3 | 5548 | 0 | 122 | -3 | 2.2% | 3.43% | 0.0% | 468 | 9.85% | 0.07% | 0.36% | 1.41% |
| 2022-09-08 | 16.15 | 5548 | -13 | 125 | 1 | 2.25% | 3.43% | 0.0% | 426 | -46.78% | 0.07% | 0.34% | 1.52% |
| 2022-09-07 | 15.7 | 5561 | -21 | 124 | -2 | 2.23% | 3.43% | -0.58% | 801 | 182.99% | 0.12% | 0.35% | 1.51% |
| 2022-09-06 | 15.95 | 5582 | -8 | 126 | -1 | 2.26% | 3.45% | 0.0% | 283 | -18.01% | 0.04% | 0.27% | 1.42% |
| 2022-09-05 | 15.95 | 5590 | -14 | 127 | 4 | 2.27% | 3.45% | -0.29% | 345 | 9.45% | 0.05% | 0.27% | 1.41% |
| 2022-09-02 | 16.05 | 5604 | -51 | 123 | 24 | 2.19% | 3.46% | -0.86% | 315 | -39.37% | 0.05% | 0.28% | 1.39% |
| 2022-09-01 | 16.35 | 5655 | 6 | 99 | 1 | 1.75% | 3.49% | 0.0% | 520 | 64.54% | 0.08% | 0.3% | 1.39% |
| 2022-08-31 | 16.7 | 5649 | -17 | 98 | 2 | 1.73% | 3.49% | -0.29% | 316 | 33.74% | 0.05% | 0.26% | 1.43% |
| 2022-08-30 | 16.65 | 5666 | 5 | 96 | -1 | 1.69% | 3.5% | 0.0% | 236 | -41.62% | 0.04% | 0.31% | 1.47% |
| 2022-08-29 | 16.5 | 5661 | 8 | 97 | 0 | 1.71% | 3.5% | 0.29% | 404 | -14.09% | 0.06% | 0.31% | 1.58% |
| 2022-08-26 | 16.85 | 5653 | -53 | 97 | 0 | 1.72% | 3.49% | -0.85% | 471 | 108.04% | 0.07% | 0.31% | 1.83% |
| 2022-08-25 | 16.9 | 5706 | -14 | 97 | 0 | 1.7% | 3.52% | -0.28% | 226 | -66.26% | 0.03% | 0.3% | 1.8% |
| 2022-08-24 | 16.9 | 5720 | -13 | 97 | 1 | 1.7% | 3.53% | -0.28% | 671 | 225.62% | 0.1% | 0.35% | 1.81% |
| 2022-08-23 | 16.75 | 5733 | -11 | 96 | 0 | 1.67% | 3.54% | -0.28% | 206 | -52.8% | 0.03% | 0.4% | 1.74% |
| 2022-08-22 | 16.75 | 5744 | -34 | 96 | 0 | 1.67% | 3.55% | -0.56% | 436 | 12.08% | 0.07% | 0.41% | 1.77% |
| 2022-08-19 | 16.85 | 5778 | 10 | 96 | 0 | 1.66% | 3.57% | 0.28% | 389 | -33.1% | 0.06% | 0.46% | 1.79% |
| 2022-08-18 | 16.8 | 5768 | -38 | 96 | 0 | 1.66% | 3.56% | -0.84% | 582 | -40.05% | 0.09% | 0.59% | 1.85% |
| 2022-08-17 | 16.7 | 5806 | 6 | 96 | 1 | 1.65% | 3.59% | 0.28% | 972 | 236.25% | 0.15% | 0.55% | 1.85% |
| 2022-08-16 | 16.55 | 5800 | 3 | 95 | 0 | 1.64% | 3.58% | 0.0% | 289 | -62.27% | 0.04% | 0.44% | 1.85% |
| 2022-08-15 | 16.65 | 5797 | -13 | 95 | 5 | 1.64% | 3.58% | -0.28% | 766 | -35.8% | 0.12% | 0.43% | 1.99% |
| 2022-08-12 | 16.35 | 5810 | 64 | 90 | 0 | 1.55% | 3.59% | 1.13% | 1193 | 262.93% | 0.18% | 0.34% | 1.95% |
| 2022-08-11 | 16.0 | 5746 | -12 | 90 | 0 | 1.57% | 3.55% | -0.28% | 328 | 31.64% | 0.05% | 0.21% | 1.82% |
| 2022-08-10 | 15.75 | 5758 | 1 | 90 | 3 | 1.56% | 3.56% | 0.0% | 249 | 13.25% | 0.04% | 0.28% | 1.87% |
| 2022-08-09 | 15.65 | 5757 | -23 | 87 | 2 | 1.51% | 3.56% | -0.28% | 220 | 16.44% | 0.03% | 0.33% | 1.97% |
| 2022-08-08 | 15.65 | 5780 | -2 | 85 | 0 | 1.47% | 3.57% | 0.0% | 189 | -44.99% | 0.03% | 0.44% | 2.12% |
| 2022-08-05 | 15.85 | 5782 | -9 | 85 | -31 | 1.47% | 3.57% | -0.28% | 344 | -56.36% | 0.05% | 0.72% | 2.14% |
| 2022-08-04 | 15.7 | 5791 | -16 | 116 | 0 | 2.0% | 3.58% | -0.28% | 789 | 38.76% | 0.12% | 0.71% | 2.18% |
| 2022-08-03 | 15.7 | 5807 | 12 | 116 | 4 | 2.0% | 3.59% | 0.28% | 568 | -38.63% | 0.09% | 0.63% | 2.2% |
| 2022-08-02 | 16.05 | 5795 | -20 | 112 | -10 | 1.93% | 3.58% | -0.28% | 926 | -54.38% | 0.14% | 0.58% | 2.22% |
| 2022-08-01 | 16.55 | 5815 | 17 | 122 | 6 | 2.1% | 3.59% | 0.28% | 2031 | 692.31% | 0.31% | 0.5% | 2.18% |
| 2022-07-29 | 15.7 | 5798 | -14 | 116 | 0 | 2.0% | 3.58% | -0.28% | 256 | -8.34% | 0.04% | 0.27% | 2.0% |
| 2022-07-28 | 15.6 | 5812 | -7 | 116 | -10 | 2.0% | 3.59% | 0.0% | 279 | 9.09% | 0.04% | 0.35% | 2.17% |
| 2022-07-27 | 15.8 | 5819 | -1 | 126 | -7 | 2.17% | 3.59% | 0.0% | 256 | -35.47% | 0.04% | 0.39% | 2.34% |
| 2022-07-26 | 15.9 | 5820 | 36 | 133 | 1 | 2.29% | 3.59% | 0.56% | 397 | -32.06% | 0.06% | 0.51% | 2.36% |
| 2022-07-25 | 16.25 | 5784 | 107 | 132 | -11 | 2.28% | 3.57% | 1.71% | 584 | -19.47% | 0.09% | 0.63% | 2.36% |
| 2022-07-22 | 16.0 | 5677 | 142 | 143 | 143 | 2.52% | 3.51% | 2.63% | 726 | 24.41% | 0.11% | 0.62% | 2.35% |
| 2022-07-21 | 15.95 | 5535 | 19 | 0 | -137 | 0 | 3.42% | 0.29% | 583 | -41.08% | 0.09% | 0.57% | 2.35% |
| 2022-07-20 | 15.8 | 5516 | 16 | 137 | -34 | 2.48% | 3.41% | 0.29% | 990 | -17.7% | 0.15% | 0.58% | 2.41% |
| 2022-07-19 | 16.05 | 5500 | -50 | 171 | 9 | 3.11% | 3.4% | -0.87% | 1203 | 143.2% | 0.19% | 0.56% | 2.4% |
| 2022-07-18 | 15.55 | 5550 | 3 | 162 | -15 | 2.92% | 3.43% | 0.0% | 494 | 25.59% | 0.08% | 0.55% | 2.37% |
| 2022-07-15 | 15.2 | 5547 | 5 | 177 | -38 | 3.19% | 3.43% | 0.29% | 394 | -38.55% | 0.06% | 0.53% | 2.56% |
| 2022-07-14 | 15.5 | 5542 | -17 | 215 | -61 | 3.88% | 3.42% | -0.29% | 641 | -29.06% | 0.1% | 0.56% | 2.67% |
| 2022-07-13 | 15.3 | 5559 | -120 | 276 | 46 | 4.96% | 3.43% | -2.28% | 903 | -22.06% | 0.14% | 0.6% | 2.73% |
| 2022-07-12 | 14.7 | 5679 | -105 | 230 | 95 | 4.05% | 3.51% | -1.68% | 1159 | 282.11% | 0.18% | 0.57% | 2.67% |
| 2022-07-11 | 15.45 | 5784 | -281 | 135 | -3 | 2.33% | 3.57% | -4.8% | 303 | -49.84% | 0.05% | 0.5% | 2.6% |
| 2022-07-08 | 15.7 | 6065 | 18 | 138 | 16 | 2.28% | 3.75% | 0.54% | 605 | -34.05% | 0.09% | 0.59% | 2.74% |
| 2022-07-07 | 15.6 | 6047 | -30 | 122 | 11 | 2.02% | 3.73% | -0.53% | 917 | 24.76% | 0.14% | 0.7% | 2.77% |
| 2022-07-06 | 15.15 | 6077 | -83 | 111 | -43 | 1.83% | 3.75% | -1.32% | 735 | 9.7% | 0.11% | 0.77% | 2.76% |
| 2022-07-05 | 15.8 | 6160 | -31 | 154 | 12 | 2.5% | 3.8% | -0.52% | 670 | -22.24% | 0.1% | 0.72% | 2.78% |
| 2022-07-04 | 15.4 | 6191 | -67 | 142 | 22 | 2.29% | 3.82% | -1.29% | 862 | -35.81% | 0.13% | 0.67% | 2.74% |
| 2022-07-01 | 15.4 | 6258 | -206 | 120 | -15 | 1.92% | 3.87% | -3.01% | 1343 | -1.85% | 0.21% | 0.62% | 2.72% |
| 2022-06-30 | 16.0 | 6464 | -164 | 135 | 21 | 2.09% | 3.99% | -2.44% | 1368 | 242.58% | 0.21% | 0.53% | 2.6% |
| 2022-06-29 | 16.6 | 6628 | 5 | 114 | 1 | 1.72% | 4.09% | 0.0% | 399 | 3.16% | 0.06% | 0.47% | 2.5% |
| 2022-06-28 | 16.9 | 6623 | 37 | 113 | 3 | 1.71% | 4.09% | 0.49% | 387 | -25.5% | 0.06% | 0.55% | 2.56% |
| 2022-06-27 | 17.2 | 6586 | -19 | 110 | 9 | 1.67% | 4.07% | -0.25% | 519 | -32.08% | 0.08% | 0.65% | 2.62% |
| 2022-06-24 | 16.85 | 6605 | -52 | 101 | 31 | 1.53% | 4.08% | -0.73% | 765 | -19.43% | 0.12% | 0.83% | 2.61% |
| 2022-06-23 | 16.5 | 6657 | -122 | 70 | -2 | 1.05% | 4.11% | -1.91% | 949 | 2.23% | 0.15% | 0.89% | 2.57% |
| 2022-06-22 | 16.6 | 6779 | -147 | 72 | 20 | 1.06% | 4.19% | -2.1% | 928 | -9.33% | 0.14% | 0.89% | 2.51% |
| 2022-06-21 | 17.3 | 6926 | -132 | 52 | 16 | 0.75% | 4.28% | -1.83% | 1024 | -39.76% | 0.16% | 0.83% | 2.47% |
| 2022-06-20 | 16.75 | 7058 | -313 | 36 | 1 | 0.51% | 4.36% | -4.18% | 1700 | 49.32% | 0.26% | 0.78% | 2.42% |
| 2022-06-17 | 17.85 | 7371 | -308 | 35 | 9 | 0.47% | 4.55% | -4.01% | 1139 | 17.23% | 0.18% | 0.71% | 2.29% |
| 2022-06-16 | 18.0 | 7679 | -41 | 26 | 0 | 0.34% | 4.74% | -0.63% | 971 | 72.34% | 0.15% | 0.66% | 2.3% |
| 2022-06-15 | 18.45 | 7720 | -31 | 26 | 1 | 0.34% | 4.77% | -0.42% | 563 | -13.75% | 0.09% | 0.64% | 2.34% |
| 2022-06-14 | 18.4 | 7751 | -81 | 25 | -10 | 0.32% | 4.79% | -1.03% | 653 | -48.18% | 0.1% | 0.68% | 2.42% |
| 2022-06-13 | 18.45 | 7832 | -42 | 35 | -6 | 0.45% | 4.84% | -0.41% | 1261 | 56.43% | 0.19% | 0.65% | 2.46% |
| 2022-06-10 | 19.3 | 7874 | -6 | 41 | 0 | 0.52% | 4.86% | -0.21% | 806 | -3.49% | 0.12% | 0.56% | 2.54% |
| 2022-06-09 | 19.65 | 7880 | 68 | 41 | -1 | 0.52% | 4.87% | 1.04% | 835 | -3.93% | 0.13% | 0.53% | 2.7% |
| 2022-06-08 | 20.1 | 7812 | -129 | 42 | 0 | 0.54% | 4.82% | -1.63% | 869 | 111.02% | 0.13% | 0.51% | 2.91% |
| 2022-06-07 | 19.9 | 7941 | -1 | 42 | 0 | 0.53% | 4.9% | -0.2% | 412 | -41.46% | 0.06% | 0.49% | 2.98% |
| 2022-06-06 | 19.95 | 7942 | -54 | 42 | 1 | 0.53% | 4.91% | -0.61% | 704 | 19.19% | 0.11% | 0.55% | 3.34% |
| 2022-06-02 | 19.75 | 7996 | -42 | 41 | 12 | 0.51% | 4.94% | -0.4% | 590 | -17.74% | 0.09% | 0.51% | 3.42% |
| 2022-06-01 | 19.7 | 8038 | -442 | 29 | 1 | 0.36% | 4.96% | -5.34% | 718 | -6.58% | 0.11% | 0.5% | 3.45% |
| 2022-05-31 | 19.65 | 8480 | -231 | 28 | -2 | 0.33% | 5.24% | -2.6% | 768 | -5.2% | 0.12% | 0.48% | 3.47% |
| 2022-05-30 | 19.9 | 8711 | -233 | 30 | -86 | 0.34% | 5.38% | -2.54% | 810 | 85.74% | 0.13% | 0.46% | 3.54% |
| 2022-05-27 | 19.65 | 8944 | 11 | 116 | -28 | 1.3% | 5.52% | 0.0% | 436 | -15.9% | 0.07% | 0.45% | 3.68% |
| 2022-05-26 | 19.5 | 8933 | 51 | 144 | -11 | 1.61% | 5.52% | 0.55% | 519 | -9.21% | 0.08% | 0.51% | 3.76% |
| 2022-05-25 | 19.65 | 8882 | -24 | 155 | 0 | 1.75% | 5.49% | -0.18% | 571 | -13.29% | 0.09% | 0.62% | 4.05% |
| 2022-05-24 | 19.35 | 8906 | 10 | 155 | -5 | 1.74% | 5.5% | 0.18% | 659 | -5.7% | 0.1% | 0.72% | 4.37% |
| 2022-05-23 | 19.7 | 8896 | -10 | 160 | -19 | 1.8% | 5.49% | -0.18% | 699 | -19.54% | 0.11% | 0.78% | 4.77% |
| 2022-05-20 | 19.4 | 8906 | -4 | 179 | 0 | 2.01% | 5.5% | 0.0% | 869 | -27.04% | 0.13% | 0.82% | 5.63% |
| 2022-05-19 | 19.4 | 8910 | -63 | 179 | 102 | 2.01% | 5.5% | -0.72% | 1191 | -2.15% | 0.18% | 0.95% | 6.39% |
| 2022-05-18 | 19.45 | 8973 | -33 | 77 | 0 | 0.86% | 5.54% | -0.36% | 1217 | 14.52% | 0.19% | 1.06% | 6.94% |
| 2022-05-17 | 19.0 | 9006 | 38 | 77 | -19 | 0.85% | 5.56% | 0.36% | 1063 | 10.74% | 0.16% | 1.2% | 7.25% |
| 2022-05-16 | 19.0 | 8968 | 9 | 96 | -9 | 1.07% | 5.54% | 0.18% | 959 | -44.59% | 0.15% | 1.25% | 7.72% |
| 2022-05-13 | 18.85 | 8959 | -134 | 105 | 16 | 1.17% | 5.53% | -1.6% | 1732 | -7.74% | 0.27% | 1.52% | 8.04% |
| 2022-05-12 | 18.1 | 9093 | -328 | 89 | 10 | 0.98% | 5.62% | -3.44% | 1877 | -13.49% | 0.29% | 1.44% | 8.35% |
| 2022-05-11 | 19.0 | 9421 | -598 | 79 | 19 | 0.84% | 5.82% | -5.98% | 2170 | 60.25% | 0.34% | 1.27% | 9.09% |
| 2022-05-10 | 19.75 | 10019 | -139 | 60 | -25 | 0.6% | 6.19% | -1.28% | 1354 | -49.76% | 0.21% | 1.07% | 9.25% |
| 2022-05-09 | 19.65 | 10158 | -389 | 85 | 12 | 0.84% | 6.27% | -3.69% | 2695 | 121.19% | 0.42% | 1.05% | 9.56% |
| 2022-05-06 | 20.9 | 10547 | 22 | 73 | 4 | 0.69% | 6.51% | 0.15% | 1218 | 50.28% | 0.19% | 0.9% | 9.38% |
| 2022-05-05 | 21.35 | 10525 | -28 | 69 | -1 | 0.66% | 6.5% | -0.31% | 811 | -5.82% | 0.13% | 0.85% | 9.69% |
| 2022-05-04 | 21.15 | 10553 | 3 | 70 | 1 | 0.66% | 6.52% | 0.0% | 861 | -28.28% | 0.13% | 1.1% | 9.75% |
| 2022-05-03 | 21.1 | 10550 | -100 | 69 | -1 | 0.65% | 6.52% | -0.91% | 1200 | -31.39% | 0.19% | 1.37% | 9.91% |
| 2022-04-29 | 21.4 | 10650 | 29 | 70 | 15 | 0.66% | 6.58% | 0.3% | 1750 | 93.77% | 0.27% | 1.7% | 9.91% |
| 2022-04-28 | 21.55 | 10621 | 52 | 55 | 5 | 0.52% | 6.56% | 0.46% | 903 | -62.39% | 0.14% | 2.39% | 10.05% |
| 2022-04-27 | 21.5 | 10569 | -181 | 50 | -31 | 0.47% | 6.53% | -1.66% | 2401 | -9.1% | 0.37% | 3.14% | 10.15% |
| 2022-04-26 | 22.0 | 10750 | -209 | 81 | 75 | 0.75% | 6.64% | -1.92% | 2642 | -19.69% | 0.41% | 3.51% | 10.13% |
| 2022-04-25 | 22.9 | 10959 | -20 | 6 | 4 | 0.05% | 6.77% | -0.15% | 3289 | -47.32% | 0.51% | 3.6% | 10.34% |
| 2022-04-22 | 23.95 | 10979 | -129 | 2 | 2 | 0.02% | 6.78% | -1.17% | 6244 | 8.15% | 0.96% | 3.73% | 10.51% |
| 2022-04-21 | 23.4 | 11108 | -201 | 0 | 0 | 0.0% | 6.86% | -1.72% | 5773 | 21.07% | 0.89% | 3.23% | 10.8% |
| 2022-04-20 | 24.65 | 11309 | 61 | 0 | 0 | 0.0% | 6.98% | 0.43% | 4768 | 46.58% | 0.74% | 2.92% | 13.37% |
| 2022-04-19 | 24.9 | 11248 | 47 | 0 | 0 | 0.0% | 6.95% | 0.43% | 3253 | -20.48% | 0.5% | 3.21% | 13.53% |
| 2022-04-18 | 24.5 | 11201 | 1 | 0 | 0 | 0.0% | 6.92% | 0.0% | 4091 | 33.68% | 0.63% | 3.21% | 13.23% |
| 2022-04-15 | 25.25 | 11200 | 11 | 0 | -5 | 0.0% | 6.92% | 0.14% | 3060 | -18.3% | 0.47% | 3.09% | 12.87% |
| 2022-04-14 | 25.4 | 11189 | 129 | 5 | -7 | 0.04% | 6.91% | 1.17% | 3746 | -43.71% | 0.58% | 2.85% | 12.77% |
| 2022-04-13 | 25.65 | 11060 | 88 | 12 | 2 | 0.11% | 6.83% | 0.74% | 6655 | 107.24% | 1.03% | 2.77% | 12.5% |
| 2022-04-12 | 24.7 | 10972 | -8 | 10 | -3 | 0.09% | 6.78% | 0.0% | 3211 | -3.59% | 0.5% | 1.93% | 11.85% |
| 2022-04-11 | 24.75 | 10980 | 73 | 13 | -8 | 0.12% | 6.78% | 0.59% | 3331 | 120.82% | 0.51% | 1.73% | 11.88% |
| 2022-04-08 | 24.5 | 10907 | 37 | 21 | 1 | 0.19% | 6.74% | 0.45% | 1508 | -53.51% | 0.23% | 1.4% | 12.1% |
| 2022-04-07 | 24.0 | 10870 | -128 | 20 | -6 | 0.18% | 6.71% | -1.18% | 3245 | 172.31% | 0.5% | 1.57% | 12.31% |
| 2022-04-06 | 24.55 | 10998 | 48 | 26 | 0 | 0.24% | 6.79% | 0.44% | 1191 | -37.71% | 0.18% | 1.32% | 12.67% |
| 2022-04-01 | 24.8 | 10950 | -117 | 26 | 3 | 0.24% | 6.76% | -1.17% | 1913 | 59.66% | 0.3% | 1.48% | 13.3% |
| 2022-03-31 | 24.3 | 11067 | 9 | 23 | 2 | 0.21% | 6.84% | 0.15% | 1198 | -54.59% | 0.19% | 1.8% | 13.34% |
| 2022-03-30 | 24.5 | 11058 | -114 | 21 | -1 | 0.19% | 6.83% | -1.01% | 2639 | 66.63% | 0.41% | 2.3% | 13.55% |
| 2022-03-29 | 24.6 | 11172 | -28 | 22 | -2 | 0.2% | 6.9% | -0.29% | 1583 | -30.6% | 0.24% | 3.14% | 13.97% |
| 2022-03-28 | 25.05 | 11200 | -70 | 24 | -43 | 0.21% | 6.92% | -0.57% | 2282 | -42.36% | 0.35% | 6.36% | 14.81% |
| 2022-03-25 | 25.4 | 11270 | -10 | 67 | -73 | 0.59% | 6.96% | -0.14% | 3959 | -10.88% | 0.61% | 6.9% | 15.44% |
| 2022-03-24 | 25.7 | 11280 | -55 | 140 | 4 | 1.24% | 6.97% | -0.43% | 4443 | -45.02% | 0.69% | 6.5% | 15.37% |
| 2022-03-23 | 25.9 | 11335 | 122 | 136 | -50 | 1.2% | 7.0% | 1.01% | 8081 | -63.99% | 1.25% | 6.08% | 16.21% |
| 2022-03-22 | 26.05 | 11213 | 1036 | 186 | 148 | 1.66% | 6.93% | 10.17% | 22445 | 289.25% | 3.47% | 5.2% | 15.7% |
| 2022-03-21 | 24.75 | 10177 | 35 | 38 | 14 | 0.37% | 6.29% | 0.48% | 5766 | 325.95% | 0.89% | 2.04% | 13.73% |
| 2022-03-18 | 23.8 | 10142 | -184 | 24 | -2 | 0.24% | 6.26% | -1.88% | 1353 | -21.88% | 0.21% | 1.53% | 13.06% |
| 2022-03-17 | 23.9 | 10326 | -108 | 26 | -1 | 0.25% | 6.38% | -0.93% | 1733 | -28.1% | 0.27% | 1.86% | 12.97% |
| 2022-03-16 | 23.25 | 10434 | -5 | 27 | 5 | 0.26% | 6.44% | -0.16% | 2410 | 21.74% | 0.37% | 2.32% | 12.81% |
| 2022-03-15 | 23.8 | 10439 | -27 | 22 | -5 | 0.21% | 6.45% | -0.15% | 1979 | -19.04% | 0.31% | 2.39% | 12.56% |
| 2022-03-14 | 24.6 | 10466 | 136 | 27 | -3 | 0.26% | 6.46% | 1.25% | 2445 | -29.19% | 0.38% | 2.95% | 12.36% |
| 2022-03-11 | 24.55 | 10330 | 13 | 30 | 4 | 0.29% | 6.38% | 0.16% | 3453 | -27.32% | 0.53% | 3.38% | 12.12% |
| 2022-03-10 | 24.45 | 10317 | -73 | 26 | 0 | 0.25% | 6.37% | -0.78% | 4751 | 66.08% | 0.73% | 3.19% | 11.87% |
| 2022-03-09 | 23.95 | 10390 | 167 | 26 | 3 | 0.25% | 6.42% | 1.74% | 2860 | -48.68% | 0.44% | 2.84% | 11.35% |
| 2022-03-08 | 23.5 | 10223 | -77 | 23 | -16 | 0.22% | 6.31% | -0.79% | 5574 | 5.66% | 0.86% | 3.23% | 11.17% |
| 2022-03-07 | 24.3 | 10300 | -200 | 39 | 6 | 0.38% | 6.36% | -1.85% | 5276 | 141.96% | 0.81% | 3.46% | 10.62% |
| 2022-03-04 | 24.2 | 10500 | 27 | 33 | -25 | 0.31% | 6.48% | 0.15% | 2180 | -13.97% | 0.34% | 3.62% | 9.99% |
| 2022-03-03 | 24.35 | 10473 | -196 | 58 | -23 | 0.55% | 6.47% | -1.82% | 2534 | -52.57% | 0.39% | 3.83% | 9.9% |
| 2022-03-02 | 24.5 | 10669 | 3 | 81 | 29 | 0.76% | 6.59% | 0.0% | 5343 | -24.33% | 0.83% | 4.97% | 9.71% |
| 2022-03-01 | 24.4 | 10666 | 75 | 52 | -39 | 0.49% | 6.59% | 0.76% | 7061 | 11.61% | 1.09% | 4.87% | 9.07% |
| 2022-02-25 | 24.4 | 10591 | -5 | 91 | 29 | 0.86% | 6.54% | 0.0% | 6327 | 80.05% | 0.98% | 5.28% | 8.11% |
| 2022-02-24 | 23.55 | 10596 | -273 | 62 | -107 | 0.59% | 6.54% | -2.53% | 3514 | -64.57% | 0.54% | 4.52% | 7.28% |
| 2022-02-23 | 24.65 | 10869 | 361 | 169 | 105 | 1.55% | 6.71% | 3.39% | 9917 | 109.38% | 1.53% | 4.1% | 6.89% |
| 2022-02-22 | 23.85 | 10508 | -84 | 64 | 4 | 0.61% | 6.49% | -0.76% | 4736 | -51.23% | 0.73% | 2.68% | 5.51% |
| 2022-02-21 | 23.95 | 10592 | 625 | 60 | 2 | 0.57% | 6.54% | 6.17% | 9712 | 597.41% | 1.5% | 2.06% | 5.1% |
| 2022-02-18 | 23.1 | 9967 | -47 | 58 | -11 | 0.58% | 6.16% | -0.32% | 1392 | 77.7% | 0.22% | 0.67% | 3.93% |
| 2022-02-17 | 22.7 | 10014 | 18 | 69 | 0 | 0.69% | 6.18% | 0.16% | 783 | 7.2% | 0.12% | 0.6% | 3.92% |
| 2022-02-16 | 22.85 | 9996 | -38 | 69 | -7 | 0.69% | 6.17% | -0.48% | 731 | -2.25% | 0.11% | 0.75% | 4.06% |
| 2022-02-15 | 22.6 | 10034 | -51 | 76 | 0 | 0.76% | 6.2% | -0.48% | 747 | 5.73% | 0.12% | 0.86% | 4.14% |
| 2022-02-14 | 22.65 | 10085 | -30 | 76 | 2 | 0.75% | 6.23% | -0.32% | 707 | -21.63% | 0.11% | 1.0% | 4.41% |
| 2022-02-11 | 23.05 | 10115 | -43 | 74 | -4 | 0.73% | 6.25% | -0.32% | 902 | -49.68% | 0.14% | 1.21% | 4.46% |
| 2022-02-10 | 23.1 | 10158 | -33 | 78 | -4 | 0.77% | 6.27% | -0.32% | 1793 | 24.32% | 0.28% | 1.26% | 4.52% |
| 2022-02-09 | 23.05 | 10191 | -29 | 82 | 4 | 0.8% | 6.29% | -0.32% | 1442 | -13.02% | 0.22% | 1.22% | 4.48% |
| 2022-02-08 | 22.75 | 10220 | -16 | 78 | -14 | 0.76% | 6.31% | -0.16% | 1658 | -18.49% | 0.26% | 1.2% | 4.51% |
| 2022-02-07 | 22.45 | 10236 | 16 | 92 | -43 | 0.9% | 6.32% | 0.16% | 2035 | 69.03% | 0.31% | 1.13% | 4.58% |
| 2022-01-26 | 21.1 | 10220 | -250 | 135 | -3 | 1.32% | 6.31% | -2.47% | 1204 | -23.72% | 0.19% | 0.95% | 4.46% |
| 2022-01-25 | 21.15 | 10470 | -535 | 138 | -41 | 1.32% | 6.47% | -4.85% | 1578 | 21.31% | 0.24% | 0.9% | 4.53% |
| 2022-01-24 | 21.6 | 11005 | -73 | 179 | 60 | 1.63% | 6.8% | -0.58% | 1301 | 6.19% | 0.2% | 0.82% | 4.75% |
| 2022-01-21 | 22.15 | 11078 | -31 | 119 | -70 | 1.07% | 6.84% | -0.29% | 1225 | 46.66% | 0.19% | 0.77% | 5.37% |
| 2022-01-20 | 22.4 | 11109 | 39 | 189 | 0 | 1.7% | 6.86% | 0.29% | 835 | -8.59% | 0.13% | 0.9% | 6.13% |
| 2022-01-19 | 22.15 | 11070 | -65 | 189 | -4 | 1.71% | 6.84% | -0.58% | 914 | -9.91% | 0.14% | 1.09% | 7.39% |
| 2022-01-18 | 22.4 | 11135 | -49 | 193 | -1 | 1.73% | 6.88% | -0.43% | 1014 | 3.1% | 0.16% | 1.16% | 12.08% |
| 2022-01-17 | 22.5 | 11184 | -43 | 194 | 16 | 1.73% | 6.91% | -0.29% | 984 | -52.74% | 0.15% | 1.27% | 13.79% |
| 2022-01-14 | 22.45 | 11227 | -77 | 178 | -2 | 1.59% | 6.93% | -0.72% | 2082 | -0.31% | 0.32% | 1.3% | 14.72% |
| 2022-01-13 | 22.8 | 11304 | 18 | 180 | 0 | 1.59% | 6.98% | 0.14% | 2088 | 56.45% | 0.32% | 1.37% | 14.6% |
| 2022-01-12 | 22.5 | 11286 | -156 | 180 | 2 | 1.59% | 6.97% | -1.41% | 1335 | -22.22% | 0.21% | 1.21% | 14.56% |
| 2022-01-11 | 22.6 | 11442 | -183 | 178 | 1 | 1.56% | 7.07% | -1.53% | 1716 | 40.4% | 0.27% | 1.2% | 14.69% |
| 2022-01-10 | 23.0 | 11625 | -36 | 177 | -4 | 1.52% | 7.18% | -0.28% | 1222 | -50.98% | 0.19% | 1.17% | 14.98% |
| 2022-01-07 | 22.95 | 11661 | -91 | 181 | 7 | 1.55% | 7.2% | -0.83% | 2494 | 137.35% | 0.39% | 1.23% | 15.01% |
| 2022-01-06 | 23.5 | 11752 | -88 | 174 | -4 | 1.48% | 7.26% | -0.68% | 1050 | -19.3% | 0.16% | 1.18% | 14.86% |
| 2022-01-05 | 23.8 | 11840 | -44 | 178 | 1 | 1.5% | 7.31% | -0.41% | 1302 | -13.09% | 0.2% | 1.21% | 15.35% |
| 2022-01-04 | 23.8 | 11884 | -185 | 177 | 4 | 1.49% | 7.34% | -1.48% | 1498 | -8.86% | 0.23% | 1.26% | 15.59% |
| 2022-01-03 | 24.15 | 12069 | -1 | 173 | 31 | 1.43% | 7.45% | 0.0% | 1643 | -22.78% | 0.25% | 1.5% | 15.53% |
| 2021-12-30 | 24.4 | 12070 | -110 | 142 | 2 | 1.18% | 7.45% | -0.93% | 2128 | 72.34% | 0.33% | 2.07% | 15.51% |
| 2021-12-29 | 24.2 | 12180 | 43 | 140 | -1 | 1.15% | 7.52% | 0.27% | 1235 | -26.69% | 0.19% | 2.68% | 15.42% |
| 2021-12-28 | 24.2 | 12137 | -20 | 141 | -37 | 1.16% | 7.5% | -0.13% | 1684 | -44.45% | 0.26% | 3.88% | 15.4% |
| 2021-12-27 | 24.25 | 12157 | -30 | 178 | -151 | 1.46% | 7.51% | -0.27% | 3033 | -42.75% | 0.47% | 8.46% | 15.41% |
| 2021-12-24 | 24.6 | 12187 | 127 | 329 | -35 | 2.7% | 7.53% | 1.07% | 5298 | -13.51% | 0.82% | 9.85% | 15.24% |
| 2021-12-23 | 25.2 | 12060 | 5 | 364 | -108 | 3.02% | 7.45% | 0.0% | 6126 | -31.8% | 0.95% | 10.12% | 14.74% |
| 2021-12-22 | 25.7 | 12055 | 125 | 472 | -55 | 3.92% | 7.45% | 1.09% | 8982 | -71.33% | 1.39% | 9.37% | 14.28% |
| 2021-12-21 | 26.0 | 11930 | 156 | 527 | 301 | 4.42% | 7.37% | 1.38% | 31333 | 159.69% | 4.84% | 8.27% | 13.73% |
| 2021-12-20 | 24.6 | 11774 | 842 | 226 | 75 | 1.92% | 7.27% | 7.7% | 12065 | 71.77% | 1.86% | 3.77% | 9.44% |
| 2021-12-17 | 23.4 | 10932 | 485 | 151 | 10 | 1.38% | 6.75% | 4.65% | 7024 | 447.53% | 1.08% | 2.46% | 7.92% |
| 2021-12-16 | 23.05 | 10447 | 26 | 141 | 0 | 1.35% | 6.45% | 0.16% | 1282 | -31.06% | 0.2% | 1.6% | 7.37% |
| 2021-12-15 | 23.25 | 10421 | -44 | 141 | 2 | 1.35% | 6.44% | -0.31% | 1861 | -14.16% | 0.29% | 1.63% | 7.53% |
| 2021-12-14 | 22.85 | 10465 | 71 | 139 | 0 | 1.33% | 6.46% | 0.62% | 2168 | -39.58% | 0.33% | 1.99% | 7.68% |
| 2021-12-13 | 23.2 | 10394 | -164 | 139 | 1 | 1.34% | 6.42% | -1.53% | 3588 | 150.11% | 0.55% | 2.1% | 7.69% |
| 2021-12-10 | 22.6 | 10558 | -45 | 138 | -9 | 1.31% | 6.52% | -0.46% | 1434 | -4.24% | 0.22% | 1.72% | 7.52% |
| 2021-12-09 | 22.7 | 10603 | -26 | 147 | -1 | 1.39% | 6.55% | -0.15% | 1498 | -64.41% | 0.23% | 1.73% | 7.96% |
| 2021-12-08 | 22.85 | 10629 | 316 | 148 | -15 | 1.39% | 6.56% | 2.98% | 4209 | 45.27% | 0.65% | 1.73% | 8.11% |
| 2021-12-07 | 22.85 | 10313 | 9 | 163 | 46 | 1.58% | 6.37% | 0.16% | 2897 | 163.33% | 0.45% | 1.26% | 8.45% |
| 2021-12-06 | 22.4 | 10304 | 47 | 117 | 0 | 1.14% | 6.36% | 0.47% | 1100 | -26.99% | 0.17% | 1.08% | 8.37% |
| 2021-12-03 | 22.35 | 10257 | -65 | 117 | 0 | 1.14% | 6.33% | -0.78% | 1507 | -0.97% | 0.23% | 1.21% | 8.7% |
| 2021-12-02 | 22.0 | 10322 | -42 | 117 | 0 | 1.13% | 6.38% | -0.31% | 1522 | 35.74% | 0.23% | 1.3% | 9.67% |
| 2021-12-01 | 22.1 | 10364 | 47 | 117 | 9 | 1.13% | 6.4% | 0.47% | 1121 | -35.27% | 0.17% | 1.55% | 10.26% |
| 2021-11-30 | 22.15 | 10317 | 2 | 108 | -2 | 1.05% | 6.37% | 0.0% | 1732 | -11.93% | 0.27% | 2.21% | 10.33% |
| 2021-11-29 | 21.95 | 10315 | -18 | 110 | -8 | 1.07% | 6.37% | -0.16% | 1966 | -3.83% | 0.3% | 2.49% | 10.37% |
| 2021-11-26 | 22.55 | 10333 | 44 | 118 | -10 | 1.14% | 6.38% | 0.47% | 2045 | -35.57% | 0.32% | 2.53% | 10.44% |
| 2021-11-25 | 22.95 | 10289 | 12 | 128 | 16 | 1.24% | 6.35% | 0.0% | 3174 | -41.2% | 0.49% | 2.75% | 10.54% |
| 2021-11-24 | 22.95 | 10277 | -20 | 112 | 13 | 1.09% | 6.35% | -0.16% | 5398 | 53.34% | 0.83% | 2.61% | 10.38% |
| 2021-11-23 | 22.2 | 10297 | 205 | 99 | 8 | 0.96% | 6.36% | 2.09% | 3520 | 57.77% | 0.54% | 2.22% | 9.88% |
| 2021-11-22 | 22.0 | 10092 | -27 | 91 | 12 | 0.9% | 6.23% | -0.32% | 2231 | -36.02% | 0.34% | 2.02% | 9.79% |
| 2021-11-19 | 21.85 | 10119 | -271 | 79 | 17 | 0.78% | 6.25% | -2.65% | 3487 | 51.69% | 0.54% | 2.06% | 9.72% |
| 2021-11-18 | 22.25 | 10390 | -142 | 62 | 3 | 0.6% | 6.42% | -1.23% | 2299 | -19.45% | 0.35% | 2.18% | 9.35% |
| 2021-11-17 | 22.3 | 10532 | 4 | 59 | -5 | 0.56% | 6.5% | 0.0% | 2854 | 30.08% | 0.44% | 2.21% | 9.24% |
| 2021-11-16 | 22.55 | 10528 | -100 | 64 | -4 | 0.61% | 6.5% | -0.91% | 2194 | -11.88% | 0.34% | 2.76% | 9.11% |
| 2021-11-15 | 22.6 | 10628 | 10628 | 68 | 68 | 0.64% | 6.56% | N/A | 2489 | -42.29% | 0.38% | 2.78% | 9.46% |
| 2021-11-13 | 27.3 | 0 | -10553 | 0 | -71 | 0 | N/A | N/A | 4314 | 75.51% | 0.67% | 2.91% | 9.75% |
| 2021-11-12 | 23.05 | 10553 | -36 | 71 | -1 | 0.67% | 6.52% | -0.31% | 2458 | -61.8% | 0.38% | 3.44% | 9.37% |
| 2021-11-11 | 23.2 | 10589 | 210 | 72 | -26 | 0.68% | 6.54% | 2.03% | 6434 | 175.75% | 0.99% | 3.89% | 9.29% |
| 2021-11-10 | 22.9 | 10379 | -99 | 98 | -2 | 0.94% | 6.41% | -0.93% | 2333 | -28.75% | 0.36% | 3.13% | 8.63% |
| 2021-11-09 | 23.45 | 10478 | -69 | 100 | -10 | 0.95% | 6.47% | -0.61% | 3274 | -57.96% | 0.51% | 3.08% | 8.54% |
| 2021-11-08 | 23.6 | 10547 | 10547 | 110 | 110 | 1.04% | 6.51% | N/A | 7790 | 45.71% | 1.2% | 2.95% | 8.42% |
| 2021-11-06 | 28.3 | 0 | -10270 | 0 | -101 | 0 | N/A | N/A | 5346 | 245.5% | 0.83% | 2.16% | 7.82% |
| 2021-11-05 | 22.45 | 10270 | -19 | 101 | -37 | 0.98% | 6.34% | -0.16% | 1547 | -22.83% | 0.24% | 1.67% | 7.48% |
| 2021-11-04 | 22.6 | 10289 | 177 | 138 | 2 | 1.34% | 6.35% | 1.6% | 2005 | -16.87% | 0.31% | 1.76% | 7.71% |
| 2021-11-03 | 22.95 | 10112 | -217 | 136 | 3 | 1.34% | 6.25% | -2.04% | 2412 | -10.75% | 0.37% | 1.91% | 7.89% |
| 2021-11-02 | 22.35 | 10329 | 17 | 133 | -1 | 1.29% | 6.38% | 0.16% | 2702 | 26.67% | 0.42% | 1.81% | 7.91% |
| 2021-11-01 | 22.6 | 10312 | 10312 | 134 | 134 | 1.3% | 6.37% | N/A | 2133 | 0.11% | 0.33% | 1.56% | 8.12% |
| 2021-10-30 | 23.55 | 0 | -10231 | 0 | -136 | 0 | N/A | N/A | 2131 | -28.45% | 0.33% | 1.48% | 8.65% |
| 2021-10-29 | 22.7 | 10231 | -72 | 136 | -14 | 1.33% | 6.32% | -0.63% | 2978 | 69.31% | 0.46% | 1.46% | 8.91% |
| 2021-10-28 | 22.65 | 10303 | -82 | 150 | 0 | 1.46% | 6.36% | -0.78% | 1759 | 56.64% | 0.27% | 1.69% | 9.03% |
| 2021-10-27 | 22.8 | 10385 | -21 | 150 | 6 | 1.44% | 6.41% | -0.31% | 1123 | -29.29% | 0.17% | 2.09% | 9.38% |
| 2021-10-26 | 22.95 | 10406 | 21 | 144 | -24 | 1.38% | 6.43% | 0.31% | 1588 | -19.99% | 0.25% | 2.2% | 10.04% |
| 2021-10-25 | 23.05 | 10385 | -128 | 168 | 12 | 1.62% | 6.41% | -1.23% | 1985 | -55.58% | 0.31% | 2.26% | 10.25% |
| 2021-10-22 | 22.9 | 10513 | 214 | 156 | 8 | 1.48% | 6.49% | 2.04% | 4468 | 2.95% | 0.69% | 2.28% | 10.43% |
| 2021-10-21 | 24.35 | 10299 | -196 | 148 | 19 | 1.44% | 6.36% | -1.85% | 4340 | 132.55% | 0.67% | 1.87% | 10.43% |
| 2021-10-20 | 23.3 | 10495 | 36 | 129 | 0 | 1.23% | 6.48% | 0.31% | 1866 | -4.71% | 0.29% | 1.58% | 11.73% |
| 2021-10-19 | 23.6 | 10459 | 36 | 129 | -7 | 1.23% | 6.46% | 0.31% | 1958 | -8.09% | 0.3% | 1.89% | 13.67% |
| 2021-10-18 | 23.55 | 10423 | 54 | 136 | -5 | 1.3% | 6.44% | 0.63% | 2131 | 18.77% | 0.33% | 2.07% | 14.81% |
| 2021-10-15 | 23.65 | 10369 | -71 | 141 | -7 | 1.36% | 6.4% | -0.78% | 1794 | -27.13% | 0.28% | 2.22% | 16.12% |
| 2021-10-14 | 23.2 | 10440 | -157 | 148 | 5 | 1.42% | 6.45% | -1.38% | 2462 | -36.68% | 0.38% | 2.43% | 19.59% |
| 2021-10-13 | 22.8 | 10597 | -221 | 143 | -47 | 1.35% | 6.54% | -2.1% | 3888 | 23.45% | 0.6% | 2.45% | 24.4% |
| 2021-10-12 | 23.85 | 10818 | -59 | 190 | 26 | 1.76% | 6.68% | -0.6% | 3149 | 2.11% | 0.49% | 2.47% | 24.72% |
| 2021-10-08 | 23.7 | 10877 | 70 | 164 | -38 | 1.51% | 6.72% | 0.75% | 3084 | -2.37% | 0.48% | 2.84% | 24.74% |
| 2021-10-07 | 23.95 | 10807 | -232 | 202 | 24 | 1.87% | 6.67% | -2.2% | 3159 | 23.71% | 0.49% | 2.95% | 25.0% |
| 2021-10-06 | 23.4 | 11039 | 0 | 178 | -76 | 1.61% | 6.82% | 0.0% | 2554 | -36.8% | 0.39% | 3.04% | 25.77% |
| 2021-10-05 | 24.0 | 11039 | -326 | 254 | 55 | 2.3% | 6.82% | -2.85% | 4041 | -27.52% | 0.62% | 3.28% | 26.07% |
| 2021-10-04 | 23.35 | 11365 | -596 | 199 | 9 | 1.75% | 7.02% | -5.01% | 5576 | 47.9% | 0.86% | 3.48% | 26.14% |
| 2021-10-01 | 24.85 | 11961 | -461 | 190 | -87 | 1.59% | 7.39% | -3.65% | 3770 | 0.15% | 0.58% | 3.07% | 26.04% |
| 2021-09-30 | 25.85 | 12422 | -34 | 277 | 18 | 2.23% | 7.67% | -0.26% | 3764 | -7.44% | 0.58% | 2.98% | 26.88% |
| 2021-09-29 | 25.1 | 12456 | -131 | 259 | -22 | 2.08% | 7.69% | -1.03% | 4067 | -24.05% | 0.63% | 3.09% | 27.86% |
| 2021-09-28 | 25.45 | 12587 | -5 | 281 | -24 | 2.23% | 7.77% | -0.13% | 5354 | 81.93% | 0.83% | 4.43% | 27.89% |
| 2021-09-27 | 26.4 | 12592 | 32 | 305 | -56 | 2.42% | 7.78% | 0.26% | 2943 | -7.62% | 0.45% | 5.83% | 27.89% |
| 2021-09-24 | 26.55 | 12560 | 208 | 361 | -40 | 2.87% | 7.76% | 1.7% | 3185 | -28.19% | 0.49% | 6.83% | 30.47% |
| 2021-09-23 | 26.6 | 12352 | -84 | 401 | -174 | 3.25% | 7.63% | -0.65% | 4436 | -65.32% | 0.69% | 7.97% | 30.52% |
| 2021-09-22 | 26.45 | 12436 | -874 | 575 | -108 | 4.62% | 7.68% | -6.57% | 12794 | -11.35% | 1.98% | 11.03% | 31.1% |
| 2021-09-17 | 29.15 | 13310 | -314 | 683 | -49 | 5.13% | 8.22% | -2.26% | 14432 | 54.14% | 2.23% | 14.24% | 30.96% |
| 2021-09-16 | 29.35 | 13624 | -72 | 732 | -49 | 5.37% | 8.41% | -0.59% | 9363 | -11.47% | 1.45% | 12.93% | 29.54% |
| 2021-09-15 | 30.15 | 13696 | -551 | 781 | 40 | 5.7% | 8.46% | -3.86% | 10576 | -56.43% | 1.63% | 11.99% | 28.82% |
| 2021-09-14 | 30.0 | 14247 | 441 | 741 | -42 | 5.2% | 8.8% | 3.17% | 24273 | -27.75% | 3.75% | 11.1% | 28.47% |
| 2021-09-13 | 30.4 | 13806 | 1809 | 783 | 305 | 5.67% | 8.53% | 15.11% | 33597 | 464.32% | 5.19% | 8.61% | 25.68% |
| 2021-09-10 | 28.0 | 11997 | -64 | 478 | 6 | 3.98% | 7.41% | -0.54% | 5953 | 81.42% | 0.92% | 4.12% | 21.44% |
| 2021-09-09 | 27.4 | 12061 | -311 | 472 | 8 | 3.91% | 7.45% | -2.49% | 3281 | -31.26% | 0.51% | 3.89% | 21.37% |
| 2021-09-08 | 26.8 | 12372 | 97 | 464 | 30 | 3.75% | 7.64% | 0.79% | 4774 | -41.47% | 0.74% | 4.15% | 21.94% |
| 2021-09-07 | 27.8 | 12275 | 63 | 434 | -3 | 3.54% | 7.58% | 0.53% | 8157 | 81.49% | 1.26% | 4.83% | 22.2% |
| 2021-09-06 | 27.55 | 12212 | -52 | 437 | -22 | 3.58% | 7.54% | -0.4% | 4494 | -0.36% | 0.69% | 5.13% | 21.47% |
| 2021-09-03 | 27.6 | 12264 | -358 | 459 | 10 | 3.74% | 7.57% | -2.95% | 4510 | -8.31% | 0.7% | 5.1% | 21.95% |
| 2021-09-02 | 27.35 | 12622 | 23 | 449 | 10 | 3.56% | 7.8% | 0.26% | 4919 | -46.67% | 0.76% | 5.22% | 22.08% |
| 2021-09-01 | 28.35 | 12599 | 125 | 439 | -43 | 3.48% | 7.78% | 1.04% | 9223 | -8.55% | 1.42% | 7.5% | 22.16% |
| 2021-08-31 | 28.45 | 12474 | 272 | 482 | 156 | 3.86% | 7.7% | 2.12% | 10086 | 133.78% | 1.56% | 6.62% | 21.29% |
| 2021-08-30 | 27.3 | 12202 | 107 | 326 | 10 | 2.67% | 7.54% | 0.94% | 4314 | -18.49% | 0.67% | 6.33% | 20.59% |
| 2021-08-27 | 27.5 | 12095 | -376 | 316 | 19 | 2.61% | 7.47% | -2.99% | 5293 | -73.12% | 0.82% | 7.5% | 21.28% |
| 2021-08-26 | 27.5 | 12471 | 958 | 297 | 68 | 2.38% | 7.7% | 8.3% | 19690 | 462.48% | 3.04% | 7.49% | 22.68% |
| 2021-08-25 | 26.5 | 11513 | 106 | 229 | -24 | 1.99% | 7.11% | 0.85% | 3500 | -57.21% | 0.54% | 5.18% | 20.95% |
| 2021-08-24 | 26.85 | 11407 | -439 | 253 | -115 | 2.22% | 7.05% | -3.69% | 8181 | -31.36% | 1.26% | 5.91% | 22.28% |
| 2021-08-23 | 26.8 | 11846 | 356 | 368 | 71 | 3.11% | 7.32% | 3.1% | 11920 | 127.79% | 1.84% | 5.61% | 22.34% |
| 2021-08-20 | 25.25 | 11490 | -194 | 297 | 16 | 2.58% | 7.1% | -1.66% | 5232 | 11.54% | 0.81% | 4.72% | 21.52% |
| 2021-08-19 | 24.9 | 11684 | 31 | 281 | -35 | 2.4% | 7.22% | 0.28% | 4691 | -43.27% | 0.72% | 4.76% | 22.19% |
| 2021-08-18 | 26.05 | 11653 | -355 | 316 | -335 | 2.71% | 7.2% | -2.96% | 8269 | 32.53% | 1.28% | 5.11% | 23.94% |
| 2021-08-17 | 24.8 | 12008 | -913 | 651 | 107 | 5.42% | 7.42% | -7.02% | 6239 | 2.18% | 0.96% | 4.83% | 26.77% |
| 2021-08-16 | 26.15 | 12921 | -43 | 544 | 279 | 4.21% | 7.98% | -0.37% | 6106 | 10.83% | 0.94% | 4.4% | 32.23% |
| 2021-08-13 | 27.25 | 12964 | -133 | 265 | -104 | 2.04% | 8.01% | -0.99% | 5510 | -21.19% | 0.85% | 4.63% | 37.69% |
| 2021-08-12 | 28.65 | 13097 | 33 | 369 | 104 | 2.82% | 8.09% | 0.25% | 6991 | 8.35% | 1.08% | 4.6% | 39.18% |
| 2021-08-11 | 27.25 | 13064 | -318 | 265 | -46 | 2.03% | 8.07% | -2.3% | 6453 | 88.85% | 1.0% | 4.36% | 41.34% |
| 2021-08-10 | 27.75 | 13382 | -146 | 311 | -3 | 2.32% | 8.26% | -1.2% | 3417 | -55.05% | 0.53% | 3.93% | 43.56% |
| 2021-08-09 | 28.3 | 13528 | 294 | 314 | -2 | 2.32% | 8.36% | 2.33% | 7601 | 42.19% | 1.17% | 4.26% | 47.21% |
| 2021-08-06 | 28.3 | 13234 | -22 | 316 | -48 | 2.39% | 8.17% | -0.24% | 5346 | -1.93% | 0.83% | 4.44% | 51.03% |
| 2021-08-05 | 28.4 | 13256 | -482 | 364 | -134 | 2.75% | 8.19% | -3.42% | 5451 | 50.51% | 0.84% | 5.83% | 56.41% |
| 2021-08-04 | 29.3 | 13738 | -172 | 498 | 31 | 3.62% | 8.48% | -1.28% | 3622 | -34.7% | 0.56% | 6.3% | 64.31% |
| 2021-08-03 | 29.5 | 13910 | 192 | 467 | -139 | 3.36% | 8.59% | 1.42% | 5547 | -36.68% | 0.86% | 7.61% | 67.51% |
| 2021-08-02 | 30.0 | 13718 | -309 | 606 | 168 | 4.42% | 8.47% | -2.19% | 8760 | -39.01% | 1.35% | 8.08% | 70.97% |
| 2021-07-30 | 28.65 | 14027 | 240 | 438 | 59 | 3.12% | 8.66% | 1.64% | 14363 | 68.76% | 2.22% | 7.74% | 76.92% |
| 2021-07-29 | 29.15 | 13787 | -191 | 379 | 46 | 2.75% | 8.52% | -1.27% | 8511 | -29.65% | 1.31% | 7.01% | 83.05% |
| 2021-07-28 | 27.8 | 13978 | 212 | 333 | -298 | 2.38% | 8.63% | 1.53% | 12098 | 41.13% | 1.87% | 8.16% | 100.62% |
| 2021-07-27 | 28.0 | 13766 | -381 | 631 | 166 | 4.58% | 8.5% | -2.75% | 8572 | 30.03% | 1.32% | 10.4% | 104.31% |
| 2021-07-26 | 29.2 | 14147 | 23 | 465 | -6 | 3.29% | 8.74% | 0.23% | 6592 | -31.34% | 1.02% | 15.5% | 114.95% |
| 2021-07-23 | 29.8 | 14124 | 183 | 471 | 15 | 3.33% | 8.72% | 1.28% | 9601 | -40.02% | 1.48% | 20.88% | 119.34% |
| 2021-07-22 | 29.0 | 13941 | -352 | 456 | 62 | 3.27% | 8.61% | -2.49% | 16008 | -39.79% | 2.47% | 21.75% | 126.78% |
| 2021-07-21 | 30.1 | 14293 | -1879 | 394 | -14 | 2.76% | 8.83% | -11.61% | 26589 | -36.07% | 4.11% | 22.51% | 129.55% |
| 2021-07-20 | 31.65 | 16172 | -1735 | 408 | -33 | 2.52% | 9.99% | -9.67% | 41592 | 0.3% | 6.42% | 21.62% | 135.48% |
| 2021-07-19 | 32.7 | 17907 | 3501 | 441 | 242 | 2.46% | 11.06% | 24.27% | 41470 | 172.77% | 6.4% | 19.38% | 140.77% |
| 2021-07-16 | 29.75 | 14406 | -119 | 199 | -18 | 1.38% | 8.9% | -0.78% | 15203 | -27.4% | 2.35% | 17.97% | 139.17% |
| 2021-07-15 | 30.9 | 14525 | 383 | 217 | 177 | 1.49% | 8.97% | 2.75% | 20940 | 0.4% | 3.23% | 21.83% | 146.14% |
| 2021-07-14 | 28.4 | 14142 | -214 | 40 | -170 | 0.28% | 8.73% | -1.58% | 20856 | -22.86% | 3.22% | 27.34% | 146.08% |
| 2021-07-13 | 30.3 | 14356 | -2162 | 210 | 170 | 1.46% | 8.87% | -13.04% | 27037 | -16.48% | 4.17% | 27.88% | 147.96% |
| 2021-07-12 | 32.95 | 16518 | -29 | 40 | 6 | 0.24% | 10.2% | -0.2% | 32373 | -19.45% | 5.0% | 28.02% | 145.26% |
| 2021-07-09 | 32.6 | 16547 | 897 | 34 | 34 | 0.21% | 10.22% | 5.69% | 40187 | -29.04% | 6.2% | 30.32% | 142.5% |
| 2021-07-08 | 33.8 | 15650 | 638 | 0 | 0 | 0.0% | 9.67% | 4.31% | 56633 | 132.61% | 8.74% | 32.46% | 137.47% |
| 2021-07-07 | 31.5 | 15012 | -1758 | 0 | 0 | 0.0% | 9.27% | -10.52% | 24346 | -12.85% | 3.76% | 42.61% | 129.54% |
| 2021-07-06 | 33.05 | 16770 | -2132 | 0 | 0 | 0.0% | 10.36% | -11.23% | 27937 | -40.93% | 4.31% | 44.41% | 126.49% |
| 2021-07-05 | 34.15 | 18902 | 1892 | 0 | -431 | 0.0% | 11.67% | 11.04% | 47296 | -12.48% | 7.3% | 52.05% | 124.08% |
| 2021-07-02 | 32.8 | 17010 | 475 | 431 | -245 | 2.53% | 10.51% | 2.94% | 54039 | -55.83% | 8.34% | 50.16% | 119.85% |
| 2021-07-01 | 33.95 | 16535 | -3799 | 676 | -302 | 4.09% | 10.21% | -18.71% | 122345 | 239.91% | 18.89% | 50.74% | 114.78% |
| 2021-06-30 | 34.15 | 20334 | -943 | 978 | 221 | 4.81% | 12.56% | -4.41% | 35993 | -53.54% | 5.56% | 37.09% | 100.3% |
| 2021-06-29 | 31.05 | 21277 | 778 | 757 | 117 | 3.56% | 13.14% | 3.79% | 77465 | 121.2% | 11.96% | 41.57% | 97.35% |
| 2021-06-28 | 28.25 | 20499 | 3848 | 640 | 307 | 3.12% | 12.66% | 23.15% | 35020 | -39.4% | 5.41% | 41.32% | 93.3% |
| 2021-06-25 | 25.7 | 16651 | 2366 | 333 | 6 | 2.0% | 10.28% | 16.55% | 57792 | 70.03% | 8.92% | 40.72% | 94.9% |
| 2021-06-24 | 24.55 | 14285 | 745 | 327 | 9 | 2.29% | 8.82% | 5.5% | 33989 | -47.71% | 5.25% | 41.11% | 90.23% |
| 2021-06-23 | 23.9 | 13540 | -3542 | 318 | -23 | 2.35% | 8.36% | -20.76% | 65003 | -14.28% | 10.04% | 39.03% | 85.89% |
| 2021-06-22 | 25.1 | 17082 | 6090 | 341 | 66 | 2.0% | 10.55% | 55.38% | 75831 | 143.62% | 11.71% | 34.1% | 76.77% |
| 2021-06-21 | 22.85 | 10992 | -356 | 275 | -45 | 2.5% | 6.79% | -3.14% | 31126 | -48.42% | 4.81% | 23.87% | 66.36% |
| 2021-06-18 | 23.65 | 11348 | 586 | 320 | 75 | 2.82% | 7.01% | 5.41% | 60348 | 194.29% | 9.32% | 21.3% | 63.3% |
| 2021-06-17 | 22.4 | 10762 | 537 | 245 | -44 | 2.28% | 6.65% | 5.22% | 20506 | -38.01% | 3.17% | 13.16% | 56.52% |
| 2021-06-16 | 22.45 | 10225 | 1285 | 289 | 78 | 2.83% | 6.32% | 14.49% | 33079 | 246.68% | 5.11% | 10.81% | 56.47% |
| 2021-06-15 | 21.9 | 8940 | 167 | 211 | -158 | 2.36% | 5.52% | 1.85% | 9541 | -34.25% | 1.47% | 6.4% | 53.26% |
| 2021-06-11 | 21.8 | 8773 | 697 | 369 | 197 | 4.21% | 5.42% | 8.62% | 14511 | 91.75% | 2.24% | 6.83% | 53.15% |
| 2021-06-10 | 20.9 | 8076 | -964 | 172 | -25 | 2.13% | 4.99% | -10.57% | 7567 | 42.46% | 1.17% | 7.67% | 52.95% |
| 2021-06-09 | 20.9 | 9040 | 222 | 197 | -19 | 2.18% | 5.58% | 2.39% | 5312 | 16.82% | 0.82% | 9.78% | 54.64% |
| 2021-06-08 | 21.5 | 8818 | -73 | 216 | 1 | 2.45% | 5.45% | -0.73% | 4547 | -63.07% | 0.7% | 13.37% | 56.76% |
| 2021-06-07 | 21.25 | 8891 | -1096 | 215 | 23 | 2.42% | 5.49% | -11.02% | 12314 | -38.19% | 1.9% | 15.26% | 64.24% |
| 2021-06-04 | 22.2 | 9987 | -135 | 192 | -24 | 1.92% | 6.17% | -1.28% | 19921 | -6.15% | 3.08% | 21.27% | 70.29% |
| 2021-06-03 | 22.75 | 10122 | 362 | 216 | 16 | 2.13% | 6.25% | 3.65% | 21227 | -25.67% | 3.28% | 25.21% | 69.51% |
| 2021-06-02 | 22.3 | 9760 | -338 | 200 | 60 | 2.05% | 6.03% | -3.37% | 28559 | 69.53% | 4.41% | 26.18% | 70.57% |
| 2021-06-01 | 21.35 | 10098 | 288 | 140 | 4 | 1.39% | 6.24% | 2.97% | 16846 | -67.12% | 2.6% | 22.68% | 69.08% |
| 2021-05-31 | 21.3 | 9810 | 286 | 136 | -17 | 1.39% | 6.06% | 3.06% | 51233 | 12.81% | 7.91% | 21.0% | 69.65% |
| 2021-05-28 | 20.65 | 9524 | 1326 | 153 | -2 | 1.61% | 5.88% | 16.21% | 45416 | 65.13% | 7.01% | 14.38% | 68.2% |
| 2021-05-27 | 20.1 | 8198 | 788 | 155 | 0 | 1.89% | 5.06% | 10.48% | 27503 | 366.8% | 4.25% | 9.12% | 66.57% |
| 2021-05-26 | 20.1 | 7410 | -135 | 155 | 12 | 2.09% | 4.58% | -1.72% | 5891 | -0.86% | 0.91% | 7.41% | 64.34% |
| 2021-05-25 | 19.6 | 7545 | 26 | 143 | -7 | 1.9% | 4.66% | 0.43% | 5943 | -29.13% | 0.92% | 9.62% | 66.18% |
| 2021-05-24 | 19.7 | 7519 | -116 | 150 | -28 | 1.99% | 4.64% | -1.69% | 8386 | -26.04% | 1.29% | 10.59% | 69.96% |
| 2021-05-21 | 20.1 | 7635 | -110 | 178 | -142 | 2.33% | 4.72% | -1.26% | 11338 | -30.97% | 1.75% | 10.66% | 73.32% |
| 2021-05-20 | 19.55 | 7745 | -204 | 320 | 131 | 4.13% | 4.78% | -2.65% | 16426 | -18.62% | 2.54% | 10.96% | 78.91% |
| 2021-05-19 | 20.9 | 7949 | -661 | 189 | 86 | 2.38% | 4.91% | -7.71% | 20184 | 64.42% | 3.12% | 11.28% | 79.93% |
| 2021-05-18 | 19.25 | 8610 | 1205 | 103 | -16 | 1.2% | 5.32% | 16.41% | 12276 | 38.92% | 1.9% | 11.1% | 81.67% |
| 2021-05-17 | 17.5 | 7405 | -1025 | 119 | 10 | 1.61% | 4.57% | -12.28% | 8836 | -33.32% | 1.36% | 17.39% | 84.46% |
| 2021-05-14 | 19.4 | 8430 | -889 | 109 | 25 | 1.29% | 5.21% | -9.55% | 13252 | -28.35% | 2.05% | 23.98% | 88.84% |
| 2021-05-13 | 19.9 | 9319 | -4491 | 84 | -194 | 0.9% | 5.76% | -32.47% | 18497 | -2.77% | 2.86% | 24.23% | 91.31% |
| 2021-05-12 | 22.1 | 13810 | -926 | 278 | -104 | 2.01% | 8.53% | -6.26% | 19024 | -64.11% | 2.94% | 25.7% | 93.27% |
| 2021-05-11 | 24.55 | 14736 | -1639 | 382 | -136 | 2.59% | 9.1% | -9.99% | 53006 | 2.88% | 8.18% | 25.69% | 94.35% |
| 2021-05-10 | 26.05 | 16375 | -10868 | 518 | 147 | 3.16% | 10.11% | -39.93% | 51522 | 246.8% | 7.95% | 20.67% | 91.44% |
| 2021-05-07 | 24.15 | 27243 | -1403 | 371 | -32 | 1.36% | 16.83% | -4.86% | 14856 | -47.09% | 2.29% | 19.18% | 90.15% |
| 2021-05-06 | 24.5 | 28646 | -1068 | 403 | 17 | 1.41% | 17.69% | -3.6% | 28080 | 48.6% | 4.34% | 22.27% | 93.25% |
| 2021-05-05 | 23.55 | 29714 | 498 | 386 | 47 | 1.3% | 18.35% | 1.72% | 18896 | -7.97% | 2.92% | 19.95% | 93.33% |
| 2021-05-04 | 22.5 | 29216 | -248 | 339 | -88 | 1.16% | 18.04% | -0.88% | 20533 | -50.95% | 3.17% | 19.78% | 95.74% |
| 2021-05-03 | 24.25 | 29464 | 679 | 427 | -9 | 1.45% | 18.2% | 2.36% | 41862 | 20.11% | 6.46% | 21.3% | 93.09% |
| 2021-04-29 | 24.7 | 28785 | 1491 | 436 | 58 | 1.51% | 17.78% | 5.46% | 34855 | 166.33% | 5.38% | 19.5% | 87.48% |
| 2021-04-28 | 24.1 | 27294 | -551 | 378 | -58 | 1.38% | 16.86% | -1.98% | 13087 | -26.27% | 2.02% | 21.46% | 83.13% |
| 2021-04-27 | 24.95 | 27845 | 553 | 436 | -99 | 1.57% | 17.2% | 2.02% | 17751 | -41.67% | 2.74% | 22.99% | 81.59% |
| 2021-04-26 | 25.3 | 27292 | 1582 | 535 | 165 | 1.96% | 16.86% | 6.17% | 30433 | 0.96% | 4.7% | 25.11% | 79.21% |
| 2021-04-23 | 23.35 | 25710 | -244 | 370 | -314 | 1.44% | 15.88% | -0.94% | 30144 | -36.65% | 4.65% | 25.1% | 76.52% |
| 2021-04-22 | 24.5 | 25954 | 173 | 684 | 164 | 2.64% | 16.03% | 0.69% | 47585 | 106.86% | 7.35% | 26.18% | 72.04% |
| 2021-04-21 | 24.2 | 25781 | 3302 | 520 | 166 | 2.02% | 15.92% | 14.7% | 23003 | -26.97% | 3.55% | 23.36% | 65.03% |
| 2021-04-20 | 24.6 | 22479 | -2149 | 354 | -96 | 1.57% | 13.88% | -8.74% | 31498 | 3.9% | 4.86% | 24.62% | 61.87% |
| 2021-04-19 | 24.8 | 24628 | 915 | 450 | 213 | 1.83% | 15.21% | 3.82% | 30315 | -18.49% | 4.68% | 23.77% | 57.24% |
| 2021-04-16 | 22.55 | 23713 | 1195 | 237 | 219 | 1.0% | 14.65% | 5.32% | 37190 | 26.95% | 5.74% | 24.37% | 52.74% |
| 2021-04-15 | 21.25 | 22518 | 4462 | 18 | 18 | 0.08% | 13.91% | 24.75% | 29294 | -6.03% | 4.52% | 25.3% | 47.24% |
| 2021-04-14 | 20.15 | 18056 | 1954 | 0 | 0 | 0.0% | 11.15% | 12.17% | 31175 | 20.0% | 4.81% | 26.16% | 43.06% |
| 2021-04-13 | 19.8 | 16102 | -366 | 0 | 0 | 0.0% | 9.94% | -2.26% | 25980 | -23.99% | 4.01% | 25.76% | 38.65% |
| 2021-04-12 | 20.2 | 16468 | 5228 | 0 | 0 | 0.0% | 10.17% | 46.54% | 34178 | -20.9% | 5.28% | 27.08% | 34.94% |
| 2021-04-09 | 18.4 | 11240 | -344 | 0 | -150 | 0.0% | 6.94% | -2.94% | 43208 | 23.88% | 6.67% | 22.32% | 29.99% |
| 2021-04-08 | 17.95 | 11584 | 4113 | 150 | 82 | 1.29% | 7.15% | 55.1% | 34878 | 21.84% | 5.38% | 16.51% | 23.68% |
| 2021-04-07 | 16.35 | 7471 | 1164 | 68 | -330 | 0.91% | 4.61% | 18.21% | 28627 | -17.07% | 4.42% | 12.15% | 18.83% |
| 2021-04-06 | 15.5 | 6307 | 1707 | 398 | 397 | 6.31% | 3.9% | 37.32% | 34521 | 929.49% | 5.33% | 8.21% | 14.85% |
| 2021-04-01 | 14.25 | 4600 | -89 | 1 | -3 | 0.02% | 2.84% | -2.07% | 3353 | -39.61% | 0.52% | 3.24% | 10.19% |
| 2021-03-31 | 14.35 | 4689 | -140 | 4 | -15 | 0.09% | 2.9% | -2.68% | 5552 | -16.34% | 0.86% | 4.74% | 12.28% |
| 2021-03-30 | 14.35 | 4829 | -285 | 19 | 15 | 0.39% | 2.98% | -5.7% | 6636 | 113.29% | 1.02% | 4.05% | 13.26% |
| 2021-03-29 | 14.15 | 5114 | -86 | 4 | 0 | 0.08% | 3.16% | -1.56% | 3111 | 31.93% | 0.48% | 3.37% | 12.54% |
| 2021-03-26 | 14.1 | 5200 | -3 | 4 | -27 | 0.08% | 3.21% | 0.0% | 2358 | -81.9% | 0.36% | 3.27% | 12.43% |
| 2021-03-25 | 14.05 | 5203 | 419 | 31 | 30 | 0.6% | 3.21% | 8.81% | 13032 | 1081.5% | 2.01% | 3.14% | 12.55% |
| 2021-03-24 | 13.9 | 4784 | -58 | 1 | 0 | 0.02% | 2.95% | -1.34% | 1103 | -50.05% | 0.17% | 1.31% | 11.5% |
| 2021-03-23 | 13.8 | 4842 | -566 | 1 | -3 | 0.02% | 2.99% | -10.48% | 2208 | -11.63% | 0.34% | 1.38% | 14.31% |
| 2021-03-22 | 13.95 | 5408 | -291 | 4 | 0 | 0.07% | 3.34% | -5.11% | 2498 | 67.53% | 0.39% | 1.38% | 14.56% |
| 2021-03-19 | 13.8 | 5699 | -18 | 4 | -5 | 0.07% | 3.52% | -0.28% | 1491 | 26.06% | 0.23% | 1.4% | 15.53% |
| 2021-03-18 | 13.85 | 5717 | -26 | 9 | 0 | 0.16% | 3.53% | -0.56% | 1183 | -24.23% | 0.18% | 1.47% | 16.55% |
| 2021-03-17 | 13.75 | 5743 | -170 | 9 | -6 | 0.16% | 3.55% | -2.74% | 1561 | -29.73% | 0.24% | 1.62% | 16.66% |
| 2021-03-16 | 13.85 | 5913 | -22 | 15 | 0 | 0.25% | 3.65% | -0.54% | 2221 | -14.85% | 0.34% | 1.74% | 17.66% |
| 2021-03-15 | 13.95 | 5935 | 23 | 15 | 1 | 0.25% | 3.67% | 0.55% | 2609 | 33.39% | 0.4% | 1.93% | 17.44% |
| 2021-03-12 | 13.9 | 5912 | -401 | 14 | 0 | 0.24% | 3.65% | -6.41% | 1956 | -8.18% | 0.3% | 1.97% | 17.11% |
| 2021-03-11 | 13.9 | 6313 | -10 | 14 | 0 | 0.22% | 3.9% | -0.26% | 2130 | -8.52% | 0.33% | 2.33% | 16.92% |
| 2021-03-10 | 13.95 | 6323 | 49 | 14 | 14 | 0.22% | 3.91% | 1.03% | 2328 | -33.54% | 0.36% | 4.61% | 16.8% |
| 2021-03-09 | 13.95 | 6274 | 230 | 0 | -15 | 0 | 3.87% | 3.75% | 3504 | 23.18% | 0.54% | 6.09% | 16.56% |
| 2021-03-08 | 13.75 | 6044 | 246 | 15 | 1 | 0.25% | 3.73% | 4.19% | 2844 | -33.88% | 0.44% | 5.85% | 16.2% |
| 2021-03-05 | 13.7 | 5798 | -363 | 14 | -59 | 0.24% | 3.58% | -6.04% | 4301 | -74.51% | 0.66% | 5.79% | 15.95% |
| 2021-03-04 | 14.05 | 6161 | 168 | 73 | -114 | 1.18% | 3.81% | 2.97% | 16874 | 41.62% | 2.61% | 5.61% | 15.42% |
| 2021-03-03 | 14.05 | 5993 | 388 | 187 | 182 | 3.12% | 3.7% | 6.94% | 11915 | 502.95% | 1.84% | 3.96% | 13.11% |
| 2021-03-02 | 13.35 | 5605 | -79 | 5 | 0 | 0.09% | 3.46% | -1.42% | 1976 | -18.61% | 0.31% | 5.11% | 11.6% |
| 2021-02-26 | 13.55 | 5684 | 74 | 5 | -1 | 0.09% | 3.51% | 1.45% | 2427 | -22.14% | 0.37% | 5.39% | 11.73% |
| 2021-02-25 | 13.75 | 5610 | 268 | 6 | 0 | 0.11% | 3.46% | 4.85% | 3118 | -50.02% | 0.48% | 6.37% | 11.66% |
| 2021-02-24 | 13.7 | 5342 | 12 | 6 | -31 | 0.11% | 3.3% | 0.3% | 6239 | -67.69% | 0.96% | 7.14% | 11.73% |
| 2021-02-23 | 14.15 | 5330 | -199 | 37 | 23 | 0.69% | 3.29% | -3.52% | 19311 | 406.26% | 2.98% | 6.47% | 11.07% |
| 2021-02-22 | 13.3 | 5529 | -154 | 14 | -4 | 0.25% | 3.41% | -2.85% | 3814 | -56.63% | 0.59% | 4.73% | 8.47% |
| 2021-02-19 | 13.25 | 5683 | -544 | 18 | -3 | 0.32% | 3.51% | -8.83% | 8794 | 8.96% | 1.36% | 4.26% | 8.41% |
| 2021-02-18 | 13.25 | 6227 | 1776 | 21 | 1 | 0.34% | 3.85% | 40.0% | 8071 | 324.14% | 1.25% | 2.98% | 7.34% |
| 2021-02-17 | 12.25 | 4451 | 4451 | 20 | 20 | 0.45% | 2.75% | N/A | 1903 | -76.42% | 0.29% | 1.84% | 6.42% |
| 2021-02-16 | 13.25 | 0 | -4517 | 0 | -19 | 0 | N/A | N/A | 8071 | 972.35% | 1.25% | 1.75% | 6.84% |
| 2021-02-05 | 11.8 | 4517 | -46 | 19 | -3 | 0.42% | 2.79% | -1.06% | 752 | 53.13% | 0.12% | 0.63% | 5.86% |
| 2021-02-04 | 11.8 | 4563 | 36 | 22 | 0 | 0.48% | 2.82% | 0.71% | 491 | -31.24% | 0.08% | 0.69% | 6.39% |
| 2021-02-03 | 11.85 | 4527 | -37 | 22 | 0 | 0.49% | 2.8% | -0.71% | 714 | -46.09% | 0.11% | 0.81% | 6.71% |
| 2021-02-02 | 11.75 | 4564 | -35 | 22 | -6 | 0.48% | 2.82% | -0.7% | 1326 | 65.29% | 0.2% | 0.83% | 7.84% |
| 2021-02-01 | 11.65 | 4599 | -49 | 28 | 0 | 0.61% | 2.84% | -1.05% | 802 | -31.15% | 0.12% | 0.92% | 8.76% |
| 2021-01-29 | 11.7 | 4648 | 13 | 28 | 1 | 0.6% | 2.87% | 0.35% | 1165 | -5.77% | 0.18% | 1.13% | 9.34% |
| 2021-01-28 | 11.8 | 4635 | -30 | 27 | -3 | 0.58% | 2.86% | -0.69% | 1236 | 43.23% | 0.19% | 1.39% | 9.99% |
| 2021-01-27 | 11.95 | 4665 | -53 | 30 | -2 | 0.64% | 2.88% | -1.03% | 863 | -54.7% | 0.13% | 1.5% | 11.07% |
| 2021-01-26 | 12.05 | 4718 | 13 | 32 | -9 | 0.68% | 2.91% | 0.0% | 1905 | -12.38% | 0.29% | 1.92% | 12.51% |
| 2021-01-25 | 12.25 | 4705 | -37 | 41 | 6 | 0.87% | 2.91% | -0.68% | 2174 | -22.85% | 0.34% | 1.93% | 12.94% |
| 2021-01-22 | 12.0 | 4742 | -73 | 35 | -2 | 0.74% | 2.93% | -1.35% | 2819 | 44.51% | 0.44% | 1.97% | 13.17% |
| 2021-01-21 | 11.9 | 4815 | -48 | 37 | 13 | 0.77% | 2.97% | -1.0% | 1950 | -45.72% | 0.3% | 2.06% | 13.67% |
| 2021-01-20 | 11.9 | 4863 | -259 | 24 | 1 | 0.49% | 3.0% | -5.06% | 3594 | 82.77% | 0.55% | 2.05% | 14.67% |
| 2021-01-19 | 12.4 | 5122 | 93 | 23 | -10 | 0.45% | 3.16% | 1.61% | 1966 | -19.86% | 0.3% | 1.82% | 17.86% |
| 2021-01-18 | 12.5 | 5029 | -152 | 33 | 8 | 0.66% | 3.11% | -2.81% | 2453 | -27.49% | 0.38% | 2.23% | 22.89% |
| 2021-01-15 | 12.7 | 5181 | -317 | 25 | 3 | 0.48% | 3.2% | -5.88% | 3384 | 80.58% | 0.52% | 2.12% | 23.37% |
| 2021-01-14 | 12.9 | 5498 | -83 | 22 | 0 | 0.4% | 3.4% | -1.45% | 1874 | -12.05% | 0.29% | 2.24% | 24.6% |
| 2021-01-13 | 13.05 | 5581 | -89 | 22 | 2 | 0.39% | 3.45% | -1.43% | 2130 | -53.76% | 0.33% | 2.35% | 26.55% |
| 2021-01-12 | 12.9 | 5670 | -304 | 20 | 3 | 0.35% | 3.5% | -5.15% | 4608 | 164.8% | 0.71% | 3.27% | 27.91% |
| 2021-01-11 | 13.45 | 5974 | 99 | 17 | 0 | 0.28% | 3.69% | 1.65% | 1740 | -58.22% | 0.27% | 3.68% | 27.81% |
| 2021-01-08 | 13.35 | 5875 | -93 | 17 | -7 | 0.29% | 3.63% | -1.63% | 4165 | 62.9% | 0.64% | 4.11% | 30.26% |
| 2021-01-07 | 13.7 | 5968 | 10 | 24 | -25 | 0.4% | 3.69% | 0.27% | 2557 | -68.36% | 0.39% | 4.3% | 34.55% |
| 2021-01-06 | 13.55 | 5958 | -1415 | 49 | -94 | 0.82% | 3.68% | -19.12% | 8083 | 10.96% | 1.25% | 5.17% | 34.39% |
| 2021-01-05 | 14.35 | 7373 | 75 | 143 | 20 | 1.94% | 4.55% | 0.89% | 7285 | 59.95% | 1.12% | 5.5% | 33.5% |
| 2021-01-04 | 14.35 | 7298 | -114 | 123 | -47 | 1.69% | 4.51% | -1.53% | 4554 | -14.73% | 0.7% | 5.1% | 32.75% |
| 2020-12-31 | 14.35 | 7412 | -612 | 170 | -57 | 2.29% | 4.58% | -7.66% | 5341 | -35.25% | 0.82% | 4.96% | 32.44% |
| 2020-12-30 | 14.65 | 8024 | -107 | 227 | 54 | 2.83% | 4.96% | -1.2% | 8249 | -19.12% | 1.27% | 5.08% | 32.01% |
| 2020-12-29 | 14.55 | 8131 | 1540 | 173 | 1 | 2.13% | 5.02% | 23.34% | 10199 | 118.1% | 1.57% | 5.1% | 31.52% |
| 2020-12-28 | 14.1 | 6591 | -184 | 172 | -13 | 2.61% | 4.07% | -2.63% | 4676 | 27.03% | 0.72% | 7.27% | 30.64% |
| 2020-12-25 | 14.25 | 6775 | -97 | 185 | -12 | 2.73% | 4.18% | -1.42% | 3681 | -39.32% | 0.57% | 11.88% | 30.83% |
| 2020-12-24 | 14.05 | 6872 | -93 | 197 | 0 | 2.87% | 4.24% | -1.4% | 6067 | -27.85% | 0.94% | 12.17% | 30.85% |
| 2020-12-23 | 14.2 | 6965 | -723 | 197 | -36 | 2.83% | 4.3% | -9.47% | 8408 | -65.31% | 1.3% | 12.98% | 30.46% |
| 2020-12-22 | 14.05 | 7688 | -744 | 233 | 37 | 3.03% | 4.75% | -8.83% | 24237 | -29.85% | 3.74% | 13.93% | 29.83% |
| 2020-12-21 | 15.2 | 8432 | 2263 | 196 | 120 | 2.32% | 5.21% | 36.75% | 34553 | 523.77% | 5.33% | 11.87% | 26.72% |
| 2020-12-18 | 13.95 | 6169 | -30 | 76 | 0 | 1.23% | 3.81% | -0.52% | 5539 | -51.22% | 0.86% | 7.15% | 23.1% |
| 2020-12-17 | 14.2 | 6199 | -710 | 76 | -20 | 1.23% | 3.83% | -10.3% | 11356 | -21.94% | 1.75% | 9.02% | 22.77% |
| 2020-12-16 | 14.45 | 6909 | 1573 | 96 | 18 | 1.39% | 4.27% | 29.39% | 14548 | 33.5% | 2.25% | 12.19% | 21.5% |
| 2020-12-15 | 13.95 | 5336 | 625 | 78 | 1 | 1.46% | 3.3% | 13.4% | 10897 | 175.29% | 1.68% | 10.18% | 20.47% |
| 2020-12-14 | 13.7 | 4711 | -313 | 77 | 0 | 1.63% | 2.91% | -6.13% | 3958 | -77.55% | 0.61% | 8.85% | 19.67% |
| 2020-12-11 | 13.65 | 5024 | -779 | 77 | -235 | 1.53% | 3.1% | -13.41% | 17636 | -44.74% | 2.72% | 8.63% | 21.36% |
| 2020-12-10 | 14.1 | 5803 | 2296 | 312 | 246 | 5.38% | 3.58% | 64.98% | 31916 | 1982.5% | 4.93% | 6.29% | 19.53% |
| 2020-12-09 | 12.9 | 3507 | -60 | 66 | 0 | 1.88% | 2.17% | -1.36% | 1532 | -33.51% | 0.24% | 1.76% | 15.97% |
| 2020-12-08 | 12.9 | 3567 | 67 | 66 | 0 | 1.85% | 2.2% | 1.85% | 2304 | -7.43% | 0.36% | 2.3% | 16.46% |
| 2020-12-07 | 12.85 | 3500 | -212 | 66 | 0 | 1.89% | 2.16% | -5.68% | 2489 | -1.33% | 0.38% | 2.65% | 16.71% |
| 2020-12-04 | 12.85 | 3712 | 21 | 66 | 0 | 1.78% | 2.29% | 0.44% | 2523 | -1.4% | 0.39% | 3.17% | 17.75% |
| 2020-12-03 | 12.9 | 3691 | 5 | 66 | 0 | 1.79% | 2.28% | 0.0% | 2559 | -49.25% | 0.4% | 3.37% | 18.34% |
| 2020-12-02 | 13.0 | 3686 | -130 | 66 | -1 | 1.79% | 2.28% | -3.39% | 5042 | 10.8% | 0.78% | 3.52% | 18.47% |
| 2020-12-01 | 13.45 | 3816 | -119 | 67 | 47 | 1.76% | 2.36% | -2.88% | 4551 | -22.53% | 0.7% | 3.42% | 18.81% |
| 2020-11-30 | 13.7 | 3935 | 5 | 20 | -1 | 0.51% | 2.43% | 0.0% | 5874 | 55.17% | 0.91% | 3.34% | 18.54% |
| 2020-11-27 | 13.45 | 3930 | -794 | 21 | 0 | 0.53% | 2.43% | -16.78% | 3785 | 6.67% | 0.58% | 4.16% | 17.7% |
| 2020-11-26 | 13.4 | 4724 | 132 | 21 | 1 | 0.44% | 2.92% | 2.82% | 3549 | -18.65% | 0.55% | 4.09% | 17.16% |
| 2020-11-25 | 13.3 | 4592 | -130 | 20 | -2 | 0.44% | 2.84% | -2.74% | 4362 | 6.91% | 0.67% | 4.03% | 16.7% |
| 2020-11-24 | 13.25 | 4722 | -58 | 22 | -5 | 0.47% | 2.92% | -1.02% | 4080 | -63.37% | 0.63% | 4.57% | 16.1% |
| 2020-11-23 | 13.35 | 4780 | 58 | 27 | 1 | 0.56% | 2.95% | 1.03% | 11138 | 230.13% | 1.72% | 4.82% | 15.55% |
| 2020-11-20 | 12.8 | 4722 | -724 | 26 | -1 | 0.55% | 2.92% | -13.1% | 3374 | 7.5% | 0.52% | 5.41% | 13.91% |
| 2020-11-19 | 13.0 | 5446 | -47 | 27 | -6 | 0.5% | 3.36% | -0.88% | 3138 | -60.04% | 0.48% | 5.78% | 13.48% |
| 2020-11-18 | 13.05 | 5493 | -995 | 33 | 11 | 0.6% | 3.39% | -15.46% | 7854 | 36.87% | 1.21% | 6.66% | 13.05% |
| 2020-11-17 | 12.6 | 6488 | -21 | 22 | -104 | 0.34% | 4.01% | -0.25% | 5738 | -61.5% | 0.89% | 6.17% | 11.9% |
| 2020-11-16 | 12.95 | 6509 | 175 | 126 | 122 | 1.94% | 4.02% | 2.81% | 14904 | 157.28% | 2.3% | 5.89% | 11.08% |
| 2020-11-13 | 12.6 | 6334 | 276 | 4 | 4 | 0.06% | 3.91% | 4.55% | 5793 | -34.46% | 0.89% | 5.02% | 8.9% |
| 2020-11-12 | 12.4 | 6058 | 1381 | 0 | 0 | 0.0% | 3.74% | 29.41% | 8839 | 88.1% | 1.36% | 5.1% | 8.08% |
| 2020-11-11 | 12.2 | 4677 | 207 | 0 | -8 | 0.0% | 2.89% | 4.71% | 4699 | 19.16% | 0.73% | 4.26% | 6.78% |
| 2020-11-10 | 12.0 | 4470 | -112 | 8 | -5 | 0.18% | 2.76% | -2.47% | 3943 | -57.18% | 0.61% | 4.65% | 6.26% |
| 2020-11-09 | 12.1 | 4582 | 370 | 13 | 5 | 0.28% | 2.83% | 8.85% | 9210 | 44.77% | 1.42% | 4.47% | 5.74% |
| 2020-11-06 | 11.65 | 4212 | 789 | 8 | -20 | 0.19% | 2.6% | 23.22% | 6362 | 89.7% | 0.98% | 3.12% | 4.39% |
| 2020-11-05 | 11.4 | 3423 | 274 | 28 | -40 | 0.82% | 2.11% | 8.76% | 3353 | -53.86% | 0.52% | 2.19% | 3.51% |
| 2020-11-04 | 11.4 | 3149 | 64 | 68 | 68 | 2.16% | 1.94% | 1.57% | 7269 | 161.26% | 1.12% | 1.75% | 3.09% |
| 2020-11-03 | 11.05 | 3085 | 234 | 0 | 0 | 0.0% | 1.91% | 8.52% | 2782 | 536.13% | 0.43% | 0.7% | 2.1% |
| 2020-11-02 | 10.8 | 2851 | 31 | 0 | 0 | 0.0% | 1.76% | 1.15% | 437 | 34.69% | 0.07% | 0.36% | 1.82% |
| 2020-10-30 | 10.75 | 2820 | -8 | 0 | 0 | 0.0% | 1.74% | -0.57% | 324 | -39.26% | 0.05% | 0.37% | 1.82% |
| 2020-10-29 | 10.85 | 2828 | 18 | 0 | 0 | 0.0% | 1.75% | 0.57% | 534 | 11.73% | 0.08% | 0.41% | 1.83% |
| 2020-10-28 | 10.9 | 2810 | -13 | 0 | 0 | 0.0% | 1.74% | 0.0% | 478 | -10.26% | 0.07% | 0.38% | 1.86% |
| 2020-10-27 | 10.9 | 2823 | -72 | 0 | 0 | 0.0% | 1.74% | -2.79% | 533 | 5.7% | 0.08% | 0.37% | 1.97% |
| 2020-10-26 | 10.95 | 2895 | -9 | 0 | 0 | 0.0% | 1.79% | 0.0% | 504 | -15.98% | 0.08% | 0.35% | 2.23% |
| 2020-10-23 | 10.9 | 2904 | -58 | 0 | 0 | 0.0% | 1.79% | -2.19% | 600 | 72.71% | 0.09% | 0.4% | 2.36% |
| 2020-10-22 | 10.95 | 2962 | -30 | 0 | 0 | 0.0% | 1.83% | -1.08% | 347 | -18.55% | 0.05% | 0.38% | 2.53% |
| 2020-10-21 | 11.0 | 2992 | -59 | 0 | 0 | 0.0% | 1.85% | -1.6% | 426 | 1.66% | 0.07% | 0.39% | 2.71% |
| 2020-10-20 | 10.95 | 3051 | -25 | 0 | 0 | 0.0% | 1.88% | -1.05% | 419 | -46.0% | 0.06% | 0.53% | 2.88% |
| 2020-10-19 | 11.05 | 3076 | -46 | 0 | 0 | 0.0% | 1.9% | -1.55% | 777 | 66.77% | 0.12% | 0.55% | 3.02% |
| 2020-10-16 | 10.9 | 3122 | 6 | 0 | 0 | 0.0% | 1.93% | 0.52% | 466 | 2.8% | 0.07% | 0.51% | 3.12% |
| 2020-10-15 | 11.0 | 3116 | -17 | 0 | 0 | 0.0% | 1.92% | -0.52% | 453 | -66.28% | 0.07% | 0.54% | 3.41% |
| 2020-10-14 | 11.0 | 3133 | 93 | 0 | 0 | 0.0% | 1.93% | 2.66% | 1344 | 149.79% | 0.21% | 0.57% | 4.48% |
| 2020-10-13 | 10.95 | 3040 | -30 | 0 | 0 | 0.0% | 1.88% | -1.05% | 538 | 11.0% | 0.08% | 0.49% | 8.77% |
| 2020-10-12 | 10.95 | 3070 | -41 | 0 | 0 | 0.0% | 1.9% | -1.04% | 485 | -25.88% | 0.07% | 0.55% | 8.89% |
| 2020-10-08 | 10.95 | 3111 | -36 | 0 | 0 | 0.0% | 1.92% | -1.03% | 654 | -0.73% | 0.1% | 0.55% | 9.1% |
| 2020-10-07 | 10.95 | 3147 | -9 | 0 | 0 | 0.0% | 1.94% | -0.51% | 659 | -21.65% | 0.1% | 0.51% | 9.35% |
| 2020-10-06 | 10.9 | 3156 | 55 | 0 | 0 | 0.0% | 1.95% | 1.56% | 841 | -9.37% | 0.13% | 0.52% | 10.25% |
| 2020-10-05 | 10.85 | 3101 | -10 | 0 | 0 | 0.0% | 1.92% | 0.0% | 928 | 100.67% | 0.14% | 0.57% | 10.37% |
| 2020-09-30 | 10.6 | 3111 | 11 | 0 | 0 | 0.0% | 1.92% | 0.52% | 462 | 12.15% | 0.07% | 0.78% | 10.84% |
| 2020-09-29 | 10.5 | 3100 | -37 | 0 | 0 | 0.0% | 1.91% | -1.55% | 412 | -41.99% | 0.06% | 0.91% | 11.6% |
| 2020-09-28 | 10.55 | 3137 | -19 | 0 | 0 | 0.0% | 1.94% | -0.51% | 711 | -41.08% | 0.11% | 1.11% | N/A |
| 2020-09-25 | 10.4 | 3156 | -195 | 0 | 0 | 0.0% | 1.95% | -5.8% | 1207 | -45.97% | 0.19% | 1.23% | N/A |
| 2020-09-24 | 10.5 | 3351 | -84 | 0 | -8 | 0.0% | 2.07% | -2.36% | 2233 | 70.75% | 0.34% | 1.28% | N/A |
| 2020-09-23 | 10.85 | 3435 | 97 | 8 | -12 | 0.23% | 2.12% | 2.91% | 1308 | -23.36% | 0.2% | 1.14% | N/A |
| 2020-09-22 | 11.1 | 3338 | -215 | 20 | -5 | 0.6% | 2.06% | -5.94% | 1707 | 11.21% | 0.26% | 1.15% | N/A |
| 2020-09-21 | 11.25 | 3553 | -200 | 25 | -3 | 0.7% | 2.19% | -5.6% | 1535 | 2.36% | 0.24% | 1.26% | N/A |
| 2020-09-18 | 11.3 | 3753 | -65 | 28 | -2 | 0.75% | 2.32% | -1.69% | 1499 | 13.95% | 0.23% | 2.16% | N/A |
| 2020-09-17 | 11.25 | 3818 | -203 | 30 | 0 | 0.79% | 2.36% | -4.84% | 1316 | -7.18% | 0.2% | 6.43% | N/A |
| 2020-09-16 | 11.25 | 4021 | 1 | 30 | -10 | 0.75% | 2.48% | 0.0% | 1417 | -40.09% | 0.22% | 6.42% | N/A |
| 2020-09-15 | 11.25 | 4020 | -93 | 40 | -23 | 1.0% | 2.48% | -2.36% | 2366 | -67.86% | 0.37% | 6.5% | N/A |
| 2020-09-14 | 11.5 | 4113 | -370 | 63 | 34 | 1.53% | 2.54% | -8.3% | 7362 | -74.75% | 1.14% | 6.48% | N/A |
| 2020-09-11 | 11.3 | 4483 | 2148 | 29 | 29 | 0.65% | 2.77% | 92.36% | 29164 | 2138.9% | 4.5% | 6.34% | N/A |
| 2020-09-10 | 10.95 | 2335 | -7 | 0 | 0 | 0.0% | 1.44% | -0.69% | 1302 | -30.52% | 0.2% | 2.09% | N/A |
| 2020-09-09 | 11.1 | 2342 | 110 | 0 | 0 | 0.0% | 1.45% | 5.07% | 1874 | -17.14% | 0.29% | 2.5% | N/A |
| 2020-09-08 | 11.0 | 2232 | -13 | 0 | 0 | 0.0% | 1.38% | -0.72% | 2262 | -65.02% | 0.35% | 3.05% | N/A |
| 2020-09-07 | 11.1 | 2245 | 556 | 0 | 0 | 0.0% | 1.39% | 33.65% | 6467 | 298.18% | 1.0% | N/A | N/A |
| 2020-09-04 | 10.8 | 1689 | 115 | 0 | -1 | 0.0% | 1.04% | 7.22% | 1624 | -58.99% | 0.25% | N/A | N/A |
| 2020-09-03 | 10.85 | 1574 | -244 | 1 | 0 | 0.06% | 0.97% | -13.39% | 3960 | -27.03% | 0.61% | N/A | N/A |
| 2020-09-02 | 10.8 | 1818 | 504 | 1 | 1 | 0.06% | 1.12% | 38.27% | 5428 | 583.67% | 0.84% | N/A | N/A |
| 2020-09-01 | 10.3 | 1314 | -49 | 0 | 0 | 0.0% | 0.81% | -3.57% | 794 | -31.58% | N/A | N/A | N/A |
| 2020-08-31 | 10.25 | 1363 | 239 | 0 | 0 | 0.0% | 0.84% | 21.74% | 1160 | 149.43% | N/A | N/A | N/A |
| 2020-08-28 | 10.05 | 1124 | 8 | 0 | 0 | 0.0% | 0.69% | 0.0% | 465 | 41.1% | N/A | N/A | N/A |
| 2020-08-27 | 10.0 | 1116 | 2 | 0 | 0 | 0.0% | 0.69% | 0.0% | 329 | -11.11% | N/A | N/A | N/A |
| 2020-08-26 | 10.0 | 1114 | 1 | 0 | 0 | 0.0% | 0.69% | 0.0% | 370 | 27.02% | N/A | N/A | N/A |
| 2020-08-25 | 9.99 | 1113 | -52 | 0 | 0 | 0.0% | 0.69% | -4.17% | 292 | 5.75% | N/A | N/A | N/A |
| 2020-08-24 | 9.96 | 1165 | -110 | 0 | 0 | 0.0% | 0.72% | -8.86% | 276 | -53.37% | N/A | N/A | N/A |
| 2020-08-21 | 10.0 | 1275 | 64 | 0 | 0 | 0.0% | 0.79% | 5.33% | 592 | -14.58% | N/A | N/A | N/A |
| 2020-08-20 | 9.86 | 1211 | -48 | 0 | 0 | 0.0% | 0.75% | -3.85% | 693 | 90.58% | N/A | N/A | N/A |
| 2020-08-19 | 10.05 | 1259 | -33 | 0 | 0 | 0.0% | 0.78% | -2.5% | 363 | -36.24% | N/A | N/A | N/A |
| 2020-08-18 | 10.05 | 1292 | -54 | 0 | 0 | 0.0% | 0.8% | -3.61% | 570 | -41.86% | N/A | N/A | N/A |
| 2020-08-17 | 10.05 | 1346 | 59 | 0 | 0 | 0.0% | 0.83% | 5.06% | 981 | 137.23% | N/A | N/A | N/A |
| 2020-08-14 | 9.97 | 1287 | 78 | 0 | 0 | 0.0% | 0.79% | 5.33% | 413 | 71.06% | N/A | N/A | N/A |
| 2020-08-13 | 9.9 | 1209 | 3 | 0 | 0 | 0.0% | 0.75% | 1.35% | 241 | -31.83% | N/A | N/A | N/A |
| 2020-08-12 | 9.94 | 1206 | -16 | 0 | 0 | 0.0% | 0.74% | -1.33% | 354 | -67.23% | N/A | N/A | N/A |
| 2020-08-11 | 9.95 | 1222 | 13 | 0 | 0 | 0.0% | 0.75% | 0.0% | 1082 | 94.56% | N/A | N/A | N/A |
| 2020-08-10 | 9.97 | 1209 | 21 | 0 | 0 | 0.0% | 0.75% | 2.74% | 556 | 62.85% | N/A | N/A | N/A |
| 2020-08-07 | 9.86 | 1188 | 3 | 0 | 0 | 0.0% | 0.73% | 0.0% | 341 | -7.39% | N/A | N/A | N/A |
| 2020-08-06 | 9.88 | 1185 | 26 | 0 | 0 | 0.0% | 0.73% | 1.39% | 368 | 61.99% | N/A | N/A | N/A |
| 2020-08-05 | 9.87 | 1159 | 3 | 0 | 0 | 0.0% | 0.72% | 1.41% | 227 | 8.03% | N/A | N/A | N/A |
| 2020-08-04 | 9.86 | 1156 | 14 | 0 | 0 | 0.0% | 0.71% | 0.0% | 210 | -55.56% | N/A | N/A | N/A |
| 2020-08-03 | 9.86 | 1142 | 22 | 0 | 0 | 0.0% | 0.71% | 2.9% | 474 | 285.25% | N/A | N/A | N/A |
| 2020-07-31 | 9.74 | 1120 | 8 | 0 | 0 | 0.0% | 0.69% | 0.0% | 123 | -33.25% | N/A | N/A | N/A |
| 2020-07-30 | 9.71 | 1112 | -1 | 0 | 0 | 0.0% | 0.69% | 0.0% | 184 | 66.59% | N/A | N/A | N/A |
| 2020-07-29 | 9.71 | 1113 | 0 | 0 | 0 | 0.0% | 0.69% | 0.0% | 110 | -52.54% | N/A | N/A | N/A |
| 2020-07-28 | 9.64 | 1113 | -8 | 0 | 0 | 0.0% | 0.69% | 0.0% | 233 | -13.11% | N/A | N/A | N/A |
| 2020-07-27 | 9.75 | 1121 | 60 | 0 | 0 | 0.0% | 0.69% | 4.55% | 268 | -44.41% | N/A | N/A | N/A |
| 2020-07-24 | 9.82 | 1061 | 10 | 0 | 0 | 0.0% | 0.66% | 1.54% | 483 | 37.79% | N/A | N/A | N/A |
| 2020-07-23 | 9.84 | 1051 | 0 | 0 | 0 | 0.0% | 0.65% | 0.0% | 350 | 77.18% | N/A | N/A | N/A |
| 2020-07-22 | 9.85 | 1051 | 9 | 0 | 0 | 0.0% | 0.65% | 1.56% | 197 | -35.52% | N/A | N/A | N/A |
| 2020-07-21 | 9.88 | 1042 | 11 | 0 | 0 | 0.0% | 0.64% | 0.0% | 306 | 120.58% | N/A | N/A | N/A |
| 2020-07-20 | 9.75 | 1031 | -15 | 0 | 0 | 0.0% | 0.64% | -1.54% | 139 | -63.42% | N/A | N/A | N/A |
| 2020-07-17 | 9.74 | 1046 | -11 | 0 | 0 | 0.0% | 0.65% | 0.0% | 380 | 61.22% | N/A | N/A | N/A |
| 2020-07-16 | 9.8 | 1057 | 14 | 0 | 0 | 0.0% | 0.65% | 1.56% | 236 | -40.97% | N/A | N/A | N/A |
| 2020-07-15 | 9.79 | 1043 | 92 | 0 | 0 | 0.0% | 0.64% | 8.47% | 399 | 76.85% | N/A | N/A | N/A |
| 2020-07-14 | 9.74 | 951 | 25 | 0 | 0 | 0.0% | 0.59% | 3.51% | 226 | -20.73% | N/A | N/A | N/A |
| 2020-07-13 | 9.76 | 926 | 1 | 0 | 0 | 0.0% | 0.57% | 0.0% | 285 | -18.0% | N/A | N/A | N/A |
| 2020-07-10 | 9.72 | 925 | -13 | 0 | 0 | 0.0% | 0.57% | -1.72% | 347 | -59.05% | N/A | N/A | N/A |
| 2020-07-09 | 9.86 | 938 | 82 | 0 | 0 | 0.0% | 0.58% | 9.43% | 849 | 49.12% | N/A | N/A | N/A |
| 2020-07-08 | 10.05 | 856 | 9 | 0 | 0 | 0.0% | 0.53% | 1.92% | 569 | -6.57% | N/A | N/A | N/A |
| 2020-07-07 | 10.0 | 847 | 22 | 0 | 0 | 0.0% | 0.52% | 1.96% | 609 | 68.55% | N/A | N/A | N/A |
| 2020-07-06 | 10.0 | 825 | 2 | 0 | 0 | 0.0% | 0.51% | 0.0% | 361 | 21.69% | N/A | N/A | N/A |
| 2020-07-03 | 9.97 | 823 | 20 | 0 | 0 | 0.0% | 0.51% | 2.0% | 297 | -47.4% | N/A | N/A | N/A |
| 2020-07-02 | 10.0 | 803 | 10 | 0 | 0 | 0.0% | 0.5% | 2.04% | 565 | 176.83% | N/A | N/A | N/A |
| 2020-07-01 | 9.97 | 793 | 49 | 0 | 0 | 0.0% | 0.49% | 6.52% | 204 | 71.75% | N/A | N/A | N/A |
| 2020-06-30 | 9.95 | 744 | 18 | 0 | 0 | 0.0% | 0.46% | 2.22% | 118 | -57.4% | N/A | N/A | N/A |
| 2020-06-29 | 9.95 | 726 | 726 | 0 | 0 | 0.0% | 0.45% | N/A | 279 | 388.42% | N/A | N/A | N/A |
| 2020-06-25 | 11.2 | 0 | -725 | 0 | 0 | 0 | N/A | N/A | 57 | -72.38% | N/A | N/A | N/A |
| 2020-06-24 | 9.95 | 725 | 21 | 0 | 0 | 0.0% | 0.45% | 4.65% | 206 | 10.48% | N/A | N/A | N/A |
| 2020-06-23 | 9.96 | 704 | 3 | 0 | 0 | 0.0% | 0.43% | 0.0% | 187 | -31.6% | N/A | N/A | N/A |
| 2020-06-22 | 10.05 | 701 | 2 | 0 | 0 | 0.0% | 0.43% | 0.0% | 273 | -6.9% | N/A | N/A | N/A |
| 2020-06-19 | 9.99 | 699 | -2 | 0 | 0 | 0.0% | 0.43% | 0.0% | 294 | -29.89% | N/A | N/A | N/A |
| 2020-06-18 | 10.0 | 701 | -2 | 0 | 0 | 0.0% | 0.43% | 0.0% | 419 | -14.3% | N/A | N/A | N/A |
| 2020-06-17 | 9.9 | 703 | -5 | 0 | 0 | 0.0% | 0.43% | -2.27% | 489 | 26.45% | N/A | N/A | N/A |
| 2020-06-16 | 9.8 | 708 | 25 | 0 | 0 | 0.0% | 0.44% | 4.76% | 386 | 61.16% | N/A | N/A | N/A |
| 2020-06-15 | 9.68 | 683 | 7 | 0 | 0 | 0.0% | 0.42% | 0.0% | 240 | -30.39% | N/A | N/A | N/A |
| 2020-06-12 | 9.68 | 676 | 15 | 0 | 0 | 0.0% | 0.42% | 2.44% | 344 | -42.43% | N/A | N/A | N/A |
| 2020-06-11 | 9.8 | 661 | 131 | 0 | 0 | 0.0% | 0.41% | 24.24% | 599 | 15.86% | N/A | N/A | N/A |
| 2020-06-10 | 9.82 | 530 | 105 | 0 | 0 | 0.0% | 0.33% | 26.92% | 517 | -4.27% | N/A | N/A | N/A |
| 2020-06-09 | 9.82 | 425 | -23 | 0 | 0 | 0.0% | 0.26% | -7.14% | 540 | 63.59% | N/A | N/A | N/A |
| 2020-06-08 | 9.79 | 448 | 5 | 0 | 0 | 0.0% | 0.28% | 3.7% | 330 | 9.37% | N/A | N/A | N/A |
| 2020-06-05 | 9.75 | 443 | 1 | 0 | 0 | 0.0% | 0.27% | 0.0% | 301 | 52.07% | N/A | N/A | N/A |
| 2020-06-04 | 9.77 | 442 | -6 | 0 | 0 | 0.0% | 0.27% | -3.57% | 198 | -18.18% | N/A | N/A | N/A |
| 2020-06-03 | 9.77 | 448 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 242 | -16.51% | N/A | N/A | N/A |
| 2020-06-02 | 9.73 | 448 | 39 | 0 | 0 | 0.0% | 0.28% | 12.0% | 290 | 23.4% | N/A | N/A | N/A |
| 2020-06-01 | 9.79 | 409 | -21 | 0 | 0 | 0.0% | 0.25% | -7.41% | 235 | -61.41% | N/A | N/A | N/A |
| 2020-05-29 | 9.73 | 430 | 38 | 0 | 0 | 0.0% | 0.27% | 12.5% | 610 | -38.05% | N/A | N/A | N/A |
| 2020-05-28 | 9.6 | 392 | -39 | 0 | 0 | 0.0% | 0.24% | -11.11% | 985 | 112.21% | N/A | N/A | N/A |
| 2020-05-27 | 9.47 | 431 | 7 | 0 | 0 | 0.0% | 0.27% | 3.85% | 464 | 9.07% | N/A | N/A | N/A |
| 2020-05-26 | 9.42 | 424 | 1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 425 | 118.25% | N/A | N/A | N/A |
| 2020-05-25 | 9.37 | 423 | 1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 194 | 16.52% | N/A | N/A | N/A |
| 2020-05-22 | 9.3 | 422 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 167 | 4.71% | N/A | N/A | N/A |
| 2020-05-21 | 9.37 | 422 | -2 | 0 | 0 | 0.0% | 0.26% | 0.0% | 159 | -33.69% | N/A | N/A | N/A |
| 2020-05-20 | 9.32 | 424 | -70 | 0 | 0 | 0.0% | 0.26% | -16.13% | 241 | -44.17% | N/A | N/A | N/A |
| 2020-05-19 | 9.35 | 494 | -39 | 0 | 0 | 0.0% | 0.31% | -6.06% | 431 | 85.8% | N/A | N/A | N/A |
| 2020-05-18 | 9.36 | 533 | 32 | 0 | 0 | 0.0% | 0.33% | 6.45% | 232 | 10.77% | N/A | N/A | N/A |
| 2020-05-15 | 9.28 | 501 | 1 | 0 | 0 | 0.0% | 0.31% | 0.0% | 209 | -6.51% | N/A | N/A | N/A |
| 2020-05-14 | 9.29 | 500 | -1 | 0 | 0 | 0.0% | 0.31% | 0.0% | 224 | -8.52% | N/A | N/A | N/A |
| 2020-05-13 | 9.3 | 501 | 7 | 0 | 0 | 0.0% | 0.31% | 0.0% | 245 | -5.82% | N/A | N/A | N/A |
| 2020-05-12 | 9.3 | 494 | 4 | 0 | 0 | 0.0% | 0.31% | 3.33% | 260 | -18.64% | N/A | N/A | N/A |
| 2020-05-11 | 9.39 | 490 | 5 | 0 | 0 | 0.0% | 0.3% | 0.0% | 320 | 29.45% | N/A | N/A | N/A |
| 2020-05-08 | 9.34 | 485 | -5 | 0 | 0 | 0.0% | 0.3% | 0.0% | 247 | -53.13% | N/A | N/A | N/A |
| 2020-05-07 | 9.37 | 490 | 0 | 0 | 0 | 0.0% | 0.3% | 0.0% | 527 | 349.74% | N/A | N/A | N/A |
| 2020-05-06 | 9.36 | 490 | 0 | 0 | 0 | 0.0% | 0.3% | 0.0% | 117 | -60.53% | N/A | N/A | N/A |
| 2020-05-05 | 9.4 | 490 | -8 | 0 | 0 | 0.0% | 0.3% | -3.23% | 297 | -23.1% | N/A | N/A | N/A |
| 2020-05-04 | 9.29 | 498 | 26 | 0 | 0 | 0.0% | 0.31% | 6.9% | 386 | -42.34% | N/A | N/A | N/A |
| 2020-04-30 | 9.45 | 472 | 57 | 0 | 0 | 0.0% | 0.29% | 11.54% | 670 | 43.02% | N/A | N/A | N/A |
| 2020-04-29 | 9.34 | 415 | 20 | 0 | 0 | 0.0% | 0.26% | 8.33% | 468 | 191.96% | N/A | N/A | N/A |
| 2020-04-28 | 9.23 | 395 | -27 | 0 | 0 | 0.0% | 0.24% | -7.69% | 160 | -36.89% | N/A | N/A | N/A |
| 2020-04-27 | 9.17 | 422 | 2 | 0 | 0 | 0.0% | 0.26% | 0.0% | 254 | 93.8% | N/A | N/A | N/A |
| 2020-04-24 | 9.1 | 420 | -14 | 0 | 0 | 0.0% | 0.26% | -3.7% | 131 | 66.98% | N/A | N/A | N/A |
| 2020-04-23 | 9.1 | 434 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 78 | -29.63% | N/A | N/A | N/A |
| 2020-04-22 | 9.0 | 434 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 111 | -56.36% | N/A | N/A | N/A |
| 2020-04-21 | 8.98 | 434 | -40 | 0 | 0 | 0.0% | 0.27% | -6.9% | 256 | -12.49% | N/A | N/A | N/A |
| 2020-04-20 | 9.16 | 474 | -4 | 0 | 0 | 0.0% | 0.29% | -3.33% | 292 | -25.17% | N/A | N/A | N/A |
| 2020-04-17 | 9.19 | 478 | 5 | 0 | 0 | 0.0% | 0.3% | 3.45% | 390 | 66.61% | N/A | N/A | N/A |
| 2020-04-16 | 9.13 | 473 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 234 | -48.32% | N/A | N/A | N/A |
| 2020-04-15 | 9.25 | 473 | 14 | 0 | 0 | 0.0% | 0.29% | 3.57% | 454 | 19.55% | N/A | N/A | N/A |
| 2020-04-14 | 9.19 | 459 | -21 | 0 | 0 | 0.0% | 0.28% | -6.67% | 379 | 28.38% | N/A | N/A | N/A |
| 2020-04-13 | 9.01 | 480 | 0 | 0 | 0 | 0.0% | 0.3% | 0.0% | 295 | 79.09% | N/A | N/A | N/A |
| 2020-04-10 | 9.0 | 480 | 9 | 0 | 0 | 0.0% | 0.3% | 3.45% | 165 | -40.76% | N/A | N/A | N/A |
| 2020-04-09 | 8.84 | 471 | 9 | 0 | 0 | 0.0% | 0.29% | 0.0% | 278 | -15.73% | N/A | N/A | N/A |
| 2020-04-08 | 8.79 | 462 | 32 | 0 | 0 | 0.0% | 0.29% | 7.41% | 330 | 9.94% | N/A | N/A | N/A |
| 2020-04-07 | 8.68 | 430 | 2 | 0 | 0 | 0.0% | 0.27% | 3.85% | 300 | -6.17% | N/A | N/A | N/A |
| 2020-04-06 | 8.63 | 428 | -26 | 0 | 0 | 0.0% | 0.26% | -7.14% | 320 | 128.32% | N/A | N/A | N/A |
| 2020-04-01 | 8.62 | 454 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 140 | -0.46% | N/A | N/A | N/A |
| 2020-03-31 | 8.65 | 454 | -19 | 0 | 0 | 0.0% | 0.28% | -3.45% | 141 | 10.18% | N/A | N/A | N/A |
| 2020-03-30 | 8.53 | 473 | -2 | 0 | 0 | 0.0% | 0.29% | 0.0% | 128 | -70.29% | N/A | N/A | N/A |
| 2020-03-27 | 8.6 | 475 | -25 | 0 | 0 | 0.0% | 0.29% | -6.45% | 431 | 55.86% | N/A | N/A | N/A |
| 2020-03-26 | 8.61 | 500 | -9 | 0 | 0 | 0.0% | 0.31% | 0.0% | 276 | -33.27% | N/A | N/A | N/A |
| 2020-03-25 | 8.47 | 509 | -2 | 0 | 0 | 0.0% | 0.31% | -3.13% | 414 | -13.49% | N/A | N/A | N/A |
| 2020-03-24 | 8.31 | 511 | 51 | 0 | 0 | 0.0% | 0.32% | 14.29% | 479 | -6.96% | N/A | N/A | N/A |
| 2020-03-23 | 8.18 | 460 | 460 | 0 | 0 | 0.0% | 0.28% | N/A | 514 | 552.73% | N/A | N/A | N/A |
| 2020-03-21 | 10.75 | 0 | -452 | 0 | 0 | 0 | N/A | N/A | 78 | -80.99% | N/A | N/A | N/A |
| 2020-03-20 | 8.7 | 452 | -8 | 0 | 0 | 0.0% | 0.28% | 0.0% | 414 | -65.04% | N/A | N/A | N/A |
| 2020-03-19 | 8.22 | 460 | -16 | 0 | -1 | 0.0% | 0.28% | -3.45% | 1186 | 95.42% | N/A | N/A | N/A |
| 2020-03-18 | 8.83 | 476 | 0 | 1 | 0 | 0.21% | 0.29% | 0.0% | 607 | -27.58% | N/A | N/A | N/A |
| 2020-03-17 | 8.85 | 476 | -1 | 1 | 0 | 0.21% | 0.29% | 0.0% | 838 | 1.2% | N/A | N/A | N/A |
| 2020-03-16 | 9.07 | 477 | 4 | 1 | 0 | 0.21% | 0.29% | 0.0% | 828 | -30.43% | N/A | N/A | N/A |
| 2020-03-13 | 9.28 | 473 | 12 | 1 | 1 | 0.21% | 0.29% | 3.57% | 1191 | 6.05% | N/A | N/A | N/A |
| 2020-03-12 | 9.7 | 461 | -5 | 0 | 0 | 0.0% | 0.28% | -3.45% | 1123 | 314.54% | N/A | N/A | N/A |
| 2020-03-11 | 9.87 | 466 | -9 | 0 | 0 | 0.0% | 0.29% | 0.0% | 270 | -24.63% | N/A | N/A | N/A |
| 2020-03-10 | 9.83 | 475 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 359 | -43.59% | N/A | N/A | N/A |
| 2020-03-09 | 9.85 | 475 | 16 | 0 | 0 | 0.0% | 0.29% | 3.57% | 637 | 240.85% | N/A | N/A | N/A |
| 2020-03-06 | 9.97 | 459 | 7 | 0 | 0 | 0.0% | 0.28% | 0.0% | 187 | -54.9% | N/A | N/A | N/A |
| 2020-03-05 | 9.99 | 452 | 15 | 0 | 0 | 0.0% | 0.28% | 3.7% | 414 | 206.92% | N/A | N/A | N/A |
| 2020-03-04 | 9.98 | 437 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 135 | -72.98% | N/A | N/A | N/A |
| 2020-03-03 | 9.98 | 437 | -22 | 0 | 0 | 0.0% | 0.27% | -3.57% | 500 | 29.65% | N/A | N/A | N/A |
| 2020-03-02 | 9.98 | 459 | 5 | 0 | 0 | 0.0% | 0.28% | 0.0% | 385 | 4.81% | N/A | N/A | N/A |
| 2020-02-27 | 9.99 | 454 | 31 | 0 | 0 | 0.0% | 0.28% | 7.69% | 368 | -6.38% | N/A | N/A | N/A |
| 2020-02-26 | 10.0 | 423 | 25 | 0 | 0 | 0.0% | 0.26% | 4.0% | 393 | 133.91% | N/A | N/A | N/A |
| 2020-02-25 | 10.05 | 398 | 4 | 0 | 0 | 0.0% | 0.25% | 4.17% | 168 | -19.1% | N/A | N/A | N/A |
| 2020-02-24 | 10.0 | 394 | 20 | 0 | 0 | 0.0% | 0.24% | 4.35% | 207 | 49.99% | N/A | N/A | N/A |
| 2020-02-21 | 10.05 | 374 | 7 | 0 | 0 | 0.0% | 0.23% | 0.0% | 138 | 63.07% | N/A | N/A | N/A |
| 2020-02-20 | 10.1 | 367 | 38 | 0 | 0 | 0.0% | 0.23% | 15.0% | 84 | -31.48% | N/A | N/A | N/A |
| 2020-02-19 | 10.1 | 329 | -26 | 0 | 0 | 0.0% | 0.2% | -9.09% | 123 | -34.97% | N/A | N/A | N/A |
| 2020-02-18 | 10.1 | 355 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 190 | 36.94% | N/A | N/A | N/A |
| 2020-02-17 | 10.1 | 355 | -15 | 0 | 0 | 0.0% | 0.22% | -4.35% | 139 | 40.4% | N/A | N/A | N/A |
| 2020-02-14 | 10.05 | 370 | 2 | 0 | 0 | 0.0% | 0.23% | 0.0% | 99 | 3.18% | N/A | N/A | N/A |
| 2020-02-13 | 10.0 | 368 | 2 | 0 | 0 | 0.0% | 0.23% | 0.0% | 96 | -72.32% | N/A | N/A | N/A |
| 2020-02-12 | 10.05 | 366 | -14 | 0 | 0 | 0.0% | 0.23% | 0.0% | 347 | 135.39% | N/A | N/A | N/A |
| 2020-02-11 | 10.05 | 380 | -11 | 0 | 0 | 0.0% | 0.23% | -4.17% | 147 | -60.67% | N/A | N/A | N/A |
| 2020-02-10 | 10.0 | 391 | 11 | 0 | 0 | 0.0% | 0.24% | 4.35% | 374 | -23.07% | N/A | N/A | N/A |
| 2020-02-07 | 10.05 | 380 | 27 | 0 | 0 | 0.0% | 0.23% | 4.55% | 487 | 22.33% | N/A | N/A | N/A |
| 2020-02-06 | 10.05 | 353 | 0 | 0 | 0 | 0.0% | 0.22% | N/A | 398 | N/A | N/A | N/A | N/A |
