. 愛玩股

2008 高興昌 (上市) - 鋼鐵

同業: 中鋼  第一銅  春源  中鴻  美亞  燁輝  大成鋼  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 18.01856000.0%0.37%2.78%51255.24%0.03%0.17%0.45%
2022-12-26 17.7179-2000.0%0.36%0.0%14-72.04%0.01%0.18%0.44%
2022-12-23 17.71812000.0%0.36%0.0%52-63.15%0.03%0.19%0.44%
2022-12-22 17.81795000.0%0.36%2.86%14159.44%0.07%0.18%0.42%
2022-12-21 17.9174-8000.0%0.35%-2.78%8834.27%0.04%0.14%0.35%
2022-12-20 17.31820000.0%0.36%0.0%6677.64%0.03%0.1%0.32%
2022-12-19 17.3182-7000.0%0.36%-5.26%376.15%0.02%0.13%0.29%
2022-12-16 17.31891000.0%0.38%2.7%35-38.74%0.02%0.12%0.29%
2022-12-15 17.21880000.0%0.37%0.0%57356.58%0.03%0.12%0.28%
2022-12-14 17.21881000.0%0.37%0.0%12-89.58%0.01%0.1%0.25%
2022-12-13 17.218710000.0%0.37%5.71%120595.8%0.06%0.1%0.26%
2022-12-12 17.0177-30000.0%0.35%-14.63%17-36.86%0.01%0.05%0.22%
2022-12-09 17.0207-1000.0%0.41%0.0%2757.35%0.01%0.05%0.23%
2022-12-08 17.0208-1000.0%0.41%-2.38%17-4.6%0.01%0.05%0.23%
2022-12-07 17.052090000.0%0.42%0.0%18-4.34%0.01%0.05%0.22%
2022-12-06 17.02092000.0%0.42%2.44%1933.44%0.01%0.08%0.21%
2022-12-05 17.22070000.0%0.41%0.0%14-63.21%0.01%0.08%0.22%
2022-12-02 16.92071000.0%0.41%0.0%38822.83%0.02%0.08%0.22%
2022-12-01 17.02060000.0%0.41%0.0%4-94.84%0.0%0.06%0.22%
2022-11-30 17.02060000.0%0.41%0.0%81523.51%0.04%0.06%0.22%
2022-11-29 16.952060000.0%0.41%0.0%13-31.83%0.01%0.04%0.19%
2022-11-28 16.852060000.0%0.41%0.0%19199.47%0.01%0.04%0.2%
2022-11-25 16.82060000.0%0.41%0.0%6-23.75%0.0%0.04%0.23%
2022-11-24 17.02060000.0%0.41%0.0%8-67.31%0.0%0.05%0.24%
2022-11-23 16.8206-3000.0%0.41%-2.38%2568.36%0.01%0.05%0.25%
2022-11-22 16.8209-2000.0%0.42%0.0%15-41.3%0.01%0.05%0.26%
2022-11-21 16.9211-19000.0%0.42%-8.7%2568.05%0.01%0.06%0.29%
2022-11-18 16.952300000.0%0.46%0.0%1546.77%0.01%0.06%0.29%
2022-11-17 17.052301000.0%0.46%0.0%10-56.88%0.01%0.07%0.3%
2022-11-16 17.02293000.0%0.46%2.22%24-40.98%0.01%0.06%0.3%
2022-11-15 17.1226-1000.0%0.45%0.0%4141.5%0.02%0.05%0.3%
2022-11-14 17.152270000.0%0.45%0.0%298.33%0.01%0.05%0.3%
2022-11-11 16.952270000.0%0.45%0.0%271162.91%0.01%0.04%0.29%
2022-11-10 16.952270000.0%0.45%0.0%26.9%0.0%0.04%0.3%
2022-11-09 17.0227-1000.0%0.45%0.0%2-94.12%0.0%0.05%0.31%
2022-11-08 16.9228-8000.0%0.45%-4.26%34226.27%0.02%0.06%0.32%
2022-11-07 16.92360000.0%0.47%0.0%10-71.14%0.01%0.06%0.31%
2022-11-04 16.92361000.0%0.47%0.0%3680.64%0.02%0.09%0.3%
2022-11-03 17.0235-3000.0%0.47%0.0%20-14.34%0.01%0.09%0.3%
2022-11-02 17.02380000.0%0.47%0.0%23-8.63%0.01%0.1%0.31%
2022-11-01 17.0238-1000.0%0.47%-2.08%25-63.07%0.01%0.1%0.3%
2022-10-31 17.02390000.0%0.48%0.0%6999.89%0.03%0.12%0.3%
2022-10-28 16.9239-7000.0%0.48%-2.04%34-10.76%0.02%0.1%0.27%
2022-10-27 17.02460000.0%0.49%0.0%38-1.03%0.02%0.1%0.27%
2022-10-26 16.92460000.0%0.49%0.0%39-37.95%0.02%0.09%0.26%
2022-10-25 17.05246-2000.0%0.49%0.0%63139.59%0.03%0.09%0.28%
2022-10-24 16.95248-9000.0%0.49%-3.92%26-30.85%0.01%0.07%0.27%
2022-10-21 16.6257-3000.0%0.51%-1.92%3871.35%0.02%0.06%0.25%
2022-10-19 16.95260-5000.0%0.52%-1.89%22-18.01%0.01%0.07%0.26%
2022-10-18 16.852650000.0%0.53%0.0%27-11.95%0.01%0.07%0.25%
2022-10-17 16.6265-3000.0%0.53%0.0%30156.85%0.02%0.07%0.25%
2022-10-14 16.62680000.0%0.53%0.0%12-72.64%0.01%0.06%0.25%
2022-10-13 16.0268-9000.0%0.53%-3.64%4356.65%0.02%0.05%0.25%
2022-10-12 16.12770000.0%0.55%0.0%283.5%0.01%0.05%0.25%
2022-10-11 16.3277-2000.0%0.55%-1.79%272605.3%0.01%0.05%0.25%
2022-10-07 16.352790000.0%0.56%0.0%1-83.62%0.0%0.04%0.25%
2022-10-06 16.35279-2000.0%0.56%0.0%6-82.14%0.0%0.05%0.27%
2022-10-05 16.35281-1000.0%0.56%0.0%3410.26%0.02%0.05%0.28%
2022-10-04 16.352821000.0%0.56%0.0%31933.33%0.02%0.05%0.27%
2022-10-03 16.252812000.0%0.56%0.0%3-88.46%0.0%0.05%0.27%
2022-09-30 16.2279-2000.0%0.56%0.0%2697.56%0.01%0.08%0.28%
2022-09-29 16.1281-1000.0%0.56%0.0%13-56.13%0.01%0.09%0.3%
2022-09-28 16.02820000.0%0.56%0.0%3014.61%0.01%0.08%0.31%
2022-09-27 16.12820000.0%0.56%0.0%26-62.74%0.01%0.09%0.31%
2022-09-26 15.85282-50000.0%0.56%-15.15%7078.24%0.03%0.08%0.31%
2022-09-23 16.7332-1000.0%0.66%0.0%391563.57%0.02%0.06%0.32%
2022-09-22 16.93330000.0%0.66%0.0%2-94.27%0.0%0.05%0.33%
2022-09-21 16.7333-1000.0%0.66%-1.49%41266.67%0.02%0.06%0.34%
2022-09-20 17.03340000.0%0.67%0.0%11-34.96%0.01%0.06%0.33%
2022-09-19 17.03340000.0%0.67%0.0%17-53.67%0.01%0.07%0.34%
2022-09-16 16.8334-350-10.0%0.67%-8.22%37307.07%0.02%0.08%0.34%
2022-09-15 16.936919110.27%0.73%4.29%9-82.38%0.0%0.08%0.33%
2022-09-14 16.9350-10000.0%0.7%-2.78%52108.39%0.03%0.08%0.35%
2022-09-13 17.2360-1000.0%0.72%0.0%25-19.2%0.01%0.07%0.34%
2022-09-12 17.23610000.0%0.72%0.0%31-20.98%0.02%0.07%0.36%
2022-09-08 17.053611000.0%0.72%0.0%39177.93%0.02%0.06%0.37%
2022-09-07 17.053600000.0%0.72%0.0%14-49.66%0.01%0.08%0.37%
2022-09-06 17.05360-9000.0%0.72%-1.37%28-1.26%0.01%0.09%0.37%
2022-09-05 17.1536900-10.0%0.73%0.0%28118.46%0.01%0.09%0.37%
2022-09-02 17.15369-1100.27%0.73%-1.35%13-81.21%0.01%0.09%0.36%
2022-09-01 17.15370-22100.27%0.74%-5.13%6989.23%0.03%0.13%0.36%
2022-08-31 17.3392-1100.26%0.78%0.0%3611.69%0.02%0.12%0.34%
2022-08-30 17.43930100.25%0.78%0.0%32-5.11%0.02%0.11%0.36%
2022-08-29 17.053932100.25%0.78%0.0%34-59.96%0.02%0.11%0.36%
2022-08-26 17.5391-31100.26%0.78%-7.14%8687.12%0.04%0.11%0.39%
2022-08-25 17.44224100.24%0.84%1.2%4697.48%0.02%0.07%0.36%
2022-08-24 17.354183100.24%0.83%0.0%23-35.68%0.01%0.06%0.38%
2022-08-23 17.2415-8100.24%0.83%-1.19%3678.15%0.02%0.08%0.37%
2022-08-22 17.4423-3100.24%0.84%-1.18%20-7.5%0.01%0.07%0.37%
2022-08-19 17.34260100.23%0.85%0.0%2219.75%0.01%0.09%0.37%
2022-08-18 17.25426-6100.23%0.85%-1.16%18-66.02%0.01%0.11%0.38%
2022-08-17 17.24325100.23%0.86%1.18%5473.47%0.03%0.11%0.38%
2022-08-16 17.24270100.23%0.85%0.0%31-42.46%0.02%0.1%0.39%
2022-08-15 17.154278100.23%0.85%2.41%54-11.52%0.03%0.09%0.38%
2022-08-12 17.14193100.24%0.83%0.0%61104.43%0.03%0.07%0.36%
2022-08-11 16.8416-4100.24%0.83%-1.19%2946.58%0.01%0.05%0.34%
2022-08-10 16.75420-50100.24%0.84%-10.64%20-15.0%0.01%0.05%0.35%
2022-08-09 16.74700100.21%0.94%0.0%24238.05%0.01%0.07%0.36%
2022-08-08 16.74701100.21%0.94%1.08%7-70.37%0.0%0.08%0.39%
2022-08-05 16.654690100.21%0.93%0.0%24-20.35%0.01%0.13%0.4%
2022-08-04 16.454690100.21%0.93%0.0%30-51.49%0.01%0.13%0.42%
2022-08-03 16.45469-5100.21%0.93%-1.06%6247.25%0.03%0.15%0.43%
2022-08-02 16.65474-1100.21%0.94%-1.05%42-56.69%0.02%0.13%0.43%
2022-08-01 17.147591-10.21%0.95%2.15%97260.69%0.05%0.12%0.43%
2022-07-29 16.45466-6210.43%0.93%-1.06%27-66.25%0.01%0.08%0.4%
2022-07-28 16.44720100.21%0.94%0.0%801003.3%0.04%0.09%0.42%
2022-07-27 16.547201-10.21%0.94%0.0%7-78.69%0.0%0.06%0.42%
2022-07-26 16.94720200.42%0.94%0.0%3468.34%0.02%0.09%0.43%
2022-07-25 16.64721200.42%0.94%0.0%20-39.32%0.01%0.08%0.42%
2022-07-22 16.4471-1220.42%0.94%0.0%33104.24%0.02%0.08%0.45%
2022-07-21 16.3472-100-100.94%-2.08%16-78.87%0.01%0.07%0.46%
2022-07-20 16.3482-3100.21%0.96%-1.03%77671.46%0.04%0.09%0.48%
2022-07-19 16.54850100.21%0.97%0.0%10-38.62%0.0%0.07%0.47%
2022-07-18 16.44850100.21%0.97%0.0%16-37.54%0.01%0.11%0.53%
2022-07-15 16.3485-5100.21%0.97%-1.02%26-54.29%0.01%0.12%0.56%
2022-07-14 16.4490-35100.2%0.98%-6.67%57119.62%0.03%0.13%0.55%
2022-07-13 16.35525-12100.19%1.05%-1.87%26-72.34%0.01%0.13%0.55%
2022-07-12 16.3537-41100.19%1.07%-6.96%94203.23%0.05%0.15%0.57%
2022-07-11 16.5578-10100.17%1.15%-1.71%31-39.74%0.02%0.12%0.55%
2022-07-08 16.6588-1100.17%1.17%0.0%51-8.33%0.03%0.12%0.57%
2022-07-07 16.555892100.17%1.17%0.0%56-7.43%0.03%0.13%0.56%
2022-07-06 16.55871100.17%1.17%0.0%6037.61%0.03%0.14%0.58%
2022-07-05 16.85861100.17%1.17%0.0%4446.6%0.02%0.13%0.56%
2022-07-04 16.65585-5100.17%1.17%0.0%30-62.53%0.01%0.11%0.56%
2022-07-01 16.6590-6100.17%1.17%-1.68%8014.56%0.04%0.13%0.56%
2022-06-30 16.755962100.17%1.19%0.85%70116.38%0.03%0.12%0.54%
2022-06-29 17.05940100.17%1.18%0.0%3279.72%0.02%0.12%0.54%
2022-06-28 17.0594-4100.17%1.18%-0.84%18-74.43%0.01%0.13%0.54%
2022-06-27 17.1598-31100.17%1.19%-4.8%7030.24%0.04%0.19%0.55%
2022-06-24 16.95629-21-10.16%1.25%-0.79%54-13.33%0.03%0.19%0.53%
2022-06-23 16.9631-9210.32%1.26%-0.79%6213.13%0.03%0.16%0.54%
2022-06-22 16.7640-2100.16%1.27%-0.78%55-59.89%0.03%0.17%0.53%
2022-06-21 17.156421100.16%1.28%0.0%137104.78%0.07%0.16%0.53%
2022-06-20 16.65641-14100.16%1.28%-1.54%67728.62%0.03%0.12%0.53%
2022-06-17 16.95655-1100.15%1.3%-0.76%8-87.36%0.0%0.12%0.51%
2022-06-16 17.05656-31-10.15%1.31%0.0%6422.16%0.03%0.14%0.53%
2022-06-15 17.2659-4210.3%1.31%-0.76%52-11.13%0.03%0.15%0.54%
2022-06-14 17.0663-3110.15%1.32%-0.75%59-6.85%0.03%0.14%0.54%
2022-06-13 17.06661000.0%1.33%0.76%6361.38%0.03%0.13%0.53%
2022-06-10 17.36650000.0%1.32%0.0%39-57.41%0.02%0.11%0.56%
2022-06-09 17.35665-1000.0%1.32%-0.75%92161.78%0.05%0.11%0.61%
2022-06-08 17.46660000.0%1.33%0.0%3540.28%0.02%0.1%0.58%
2022-06-07 17.4666-8000.0%1.33%-0.75%25-27.77%0.01%0.1%0.61%
2022-06-06 17.46740000.0%1.34%0.0%34-5.35%0.02%0.11%0.67%
2022-06-02 17.36740000.0%1.34%0.0%36-52.1%0.02%0.1%0.69%
2022-06-01 17.3674-1000.0%1.34%0.0%76139.09%0.04%0.12%0.7%
2022-05-31 17.25675-1000.0%1.34%-0.74%32-23.79%0.02%0.11%0.67%
2022-05-30 17.26760000.0%1.35%0.0%42121.24%0.02%0.12%0.71%
2022-05-27 17.05676-1000.0%1.35%0.0%19-75.31%0.01%0.17%0.73%
2022-05-26 17.05677-3000.0%1.35%0.0%7760.42%0.04%0.17%0.75%
2022-05-25 17.0680-12000.0%1.35%-2.17%48-8.22%0.02%0.16%0.78%
2022-05-24 16.6692-3000.0%1.38%0.0%52-62.88%0.03%0.17%0.86%
2022-05-23 16.55695-13000.0%1.38%-2.13%140333.63%0.07%0.17%0.9%
2022-05-20 16.457080000.0%1.41%0.0%32-35.19%0.02%0.13%0.87%
2022-05-19 16.37081000.0%1.41%0.0%50-26.24%0.02%0.17%0.92%
2022-05-18 16.470713000.0%1.41%2.17%6724.63%0.03%0.21%0.92%
2022-05-17 16.16948000.0%1.38%0.73%544.87%0.03%0.19%0.93%
2022-05-16 15.9686-14000.0%1.37%-1.44%52-54.0%0.03%0.21%0.93%
2022-05-13 15.6700-30000.0%1.39%-4.14%113-19.31%0.06%0.26%0.97%
2022-05-12 15.657300000.0%1.45%0.0%140417.17%0.07%0.24%1.04%
2022-05-11 16.057300000.0%1.45%0.0%27-71.18%0.01%0.2%1.09%
2022-05-10 16.35730-4000.0%1.45%-0.68%94-36.59%0.05%0.2%1.14%
2022-05-09 16.2734-5000.0%1.46%-0.68%14882.99%0.07%0.21%1.29%
2022-05-06 16.957390000.0%1.47%0.0%8138.33%0.04%0.17%1.53%
2022-05-05 17.25739-6000.0%1.47%-0.68%58153.34%0.03%0.16%1.55%
2022-05-04 17.27450000.0%1.48%0.0%23-78.01%0.01%0.21%1.54%
2022-05-03 17.27451000.0%1.48%0.0%10531.07%0.05%0.29%1.58%
2022-04-29 17.15744-2000.0%1.48%-0.67%8039.11%0.04%0.31%1.54%
2022-04-28 17.1746-6000.0%1.49%-0.67%57-61.04%0.03%0.3%1.56%
2022-04-27 17.0752-16000.0%1.5%-1.96%147-23.72%0.07%0.34%1.64%
2022-04-26 17.5768-103000.0%1.53%-11.56%19433.25%0.1%0.3%1.66%
2022-04-25 18.0871-6000.0%1.73%-1.14%145116.99%0.07%0.24%1.62%
2022-04-22 18.858770000.0%1.75%0.0%67-50.45%0.03%0.2%1.6%
2022-04-21 19.0877-84000.0%1.75%-8.38%135126.83%0.07%0.24%1.64%
2022-04-20 19.159614000.0%1.91%0.0%59-26.35%0.03%0.29%1.74%
2022-04-19 19.25957-9000.0%1.91%-0.52%8139.13%0.04%0.38%1.92%
2022-04-18 19.159661000.0%1.92%0.0%58-57.82%0.03%0.4%1.92%
2022-04-15 19.39655000.0%1.92%0.52%138-44.07%0.07%0.57%1.96%
2022-04-14 19.6960-7000.0%1.91%-1.04%2465.03%0.12%0.82%1.96%
2022-04-13 19.596734000.0%1.93%3.76%23579.14%0.12%0.75%1.9%
2022-04-12 19.1933-42000.0%1.86%-4.12%131-66.82%0.07%0.66%1.85%
2022-04-11 19.197513000.0%1.94%1.04%395-37.75%0.2%0.64%2.12%
2022-04-08 19.2596247000.0%1.92%5.49%635445.6%0.32%0.46%2.01%
2022-04-07 19.359155000.0%1.82%0.55%116163.12%0.06%0.2%1.8%
2022-04-06 19.59103000.0%1.81%0.0%44-50.68%0.02%0.25%2.15%
2022-04-01 19.55907-440-10.0%1.81%-4.23%89136.18%0.04%0.33%2.3%
2022-03-31 19.659512100.11%1.89%0.0%38-68.27%0.02%0.34%2.3%
2022-03-30 19.95949-8100.11%1.89%-1.05%119-45.36%0.06%0.37%2.36%
2022-03-29 20.095766100.1%1.91%7.91%21917.67%0.11%0.39%2.4%
2022-03-28 19.889110100.11%1.77%1.14%18656.2%0.09%0.45%2.39%
2022-03-25 19.558813100.11%1.75%0.0%11917.42%0.06%0.55%2.35%
2022-03-24 19.98780100.11%1.75%0.0%101-33.54%0.05%0.54%2.35%
2022-03-23 20.0878-5100.11%1.75%-0.57%152-54.55%0.08%0.56%2.43%
2022-03-22 19.85883-11100.11%1.76%-1.12%336-16.56%0.17%0.56%2.4%
2022-03-21 20.089453110.11%1.78%6.59%402375.96%0.2%0.45%2.45%
2022-03-18 19.38419000.0%1.67%0.6%84-43.32%0.04%0.31%2.29%
2022-03-17 19.45832-1000.0%1.66%0.0%1494.99%0.07%0.61%2.28%
2022-03-16 18.983314000.0%1.66%1.84%14221.38%0.07%0.62%2.22%
2022-03-15 19.1819-130-10.0%1.63%-1.81%117-10.29%0.06%0.66%2.17%
2022-03-14 19.6832-11100.12%1.66%-1.19%130-80.97%0.07%1.01%2.13%
2022-03-11 19.684318100.12%1.68%2.44%686308.5%0.34%1.11%2.08%
2022-03-10 19.758251100.12%1.64%0.0%168-22.35%0.08%0.82%1.77%
2022-03-09 19.4824-8100.12%1.64%-1.2%216-73.62%0.11%0.81%1.7%
2022-03-08 19.483247100.12%1.66%6.41%820145.31%0.41%0.8%1.62%
2022-03-07 20.478512100.13%1.56%1.3%334237.43%0.17%0.49%1.24%
2022-03-04 20.177321-10.13%1.54%0.0%99-39.04%0.05%0.37%1.12%
2022-03-03 20.27712200.26%1.54%0.65%162-13.73%0.08%0.38%1.12%
2022-03-02 20.176914200.26%1.53%2.0%188-9.44%0.09%0.43%1.07%
2022-03-01 20.157550200.26%1.5%0.0%208129.8%0.1%0.39%1.01%
2022-02-25 19.8755-4200.26%1.5%-0.66%90-25.88%0.05%0.51%0.92%
2022-02-24 19.57590200.26%1.51%0.0%122-53.15%0.06%0.5%0.91%
2022-02-23 20.05759-9210.26%1.51%-1.31%260159.63%0.13%0.47%0.87%
2022-02-22 19.457684100.13%1.53%0.66%100-77.37%0.05%0.36%0.8%
2022-02-21 20.076424100.13%1.52%3.4%443518.51%0.22%0.32%0.82%
2022-02-18 19.25740-31100.14%1.47%-4.55%7110.89%0.04%0.12%0.65%
2022-02-17 19.1771-2100.13%1.54%0.0%6487.0%0.03%0.1%0.66%
2022-02-16 19.057732100.13%1.54%0.0%34-2.93%0.02%0.1%0.67%
2022-02-15 18.95771-2100.13%1.54%0.0%35-11.23%0.02%0.1%0.68%
2022-02-14 19.15773-3100.13%1.54%-0.65%4038.5%0.02%0.1%0.72%
2022-02-11 19.37769100.13%1.55%1.31%29-52.62%0.01%0.12%0.72%
2022-02-10 19.676741-10.13%1.53%0.66%6174.59%0.03%0.15%0.77%
2022-02-09 19.7763-3200.26%1.52%-0.65%35-21.31%0.02%0.16%0.78%
2022-02-08 19.45766-1200.26%1.53%0.0%44-35.88%0.02%0.18%0.81%
2022-02-07 19.2767-2200.26%1.53%0.0%69-19.46%0.03%0.2%0.85%
2022-01-26 18.5769-142-10.26%1.53%-1.92%86-5.32%0.04%0.17%0.86%
2022-01-25 18.4783-7300.38%1.56%-0.64%9131.46%0.05%0.16%0.86%
2022-01-24 18.45790-2300.38%1.57%-0.63%69-8.82%0.03%0.14%0.85%
2022-01-21 18.8792-17300.38%1.58%-1.86%76169.63%0.04%0.16%0.85%
2022-01-20 19.158090300.37%1.61%0.0%28-51.83%0.01%0.2%0.86%
2022-01-19 19.05809-9300.37%1.61%-1.23%5837.89%0.03%0.24%0.88%
2022-01-18 19.158180300.37%1.63%0.0%42-64.03%0.02%0.25%0.9%
2022-01-17 19.28183300.37%1.63%0.62%117-19.27%0.06%0.28%1.02%
2022-01-14 19.0815-6310.37%1.62%-1.22%14633.87%0.07%0.24%1.03%
2022-01-13 19.482142-20.24%1.64%0.61%10940.09%0.05%0.23%1.0%
2022-01-12 19.1817-2400.49%1.63%0.0%77-23.53%0.04%0.19%0.97%
2022-01-11 19.18193400.49%1.63%0.0%101108.4%0.05%0.22%1.03%
2022-01-10 19.25816-6400.49%1.63%-0.61%48-57.5%0.02%0.21%1.09%
2022-01-07 19.25822-194-30.49%1.64%-1.8%115248.54%0.06%0.23%1.13%
2022-01-06 19.858410700.83%1.67%0.0%33-76.69%0.02%0.23%1.14%
2022-01-05 19.858418700.83%1.67%0.6%14173.43%0.07%0.26%1.29%
2022-01-04 19.8833-1700.84%1.66%0.0%81-9.7%0.04%0.23%1.27%
2022-01-03 19.8834-9700.84%1.66%-1.19%90-23.76%0.05%0.23%1.28%
2021-12-30 19.95843-28700.83%1.68%-2.89%11833.16%0.06%0.21%1.29%
2021-12-29 20.08714700.8%1.73%0.0%898.51%0.04%0.21%1.28%
2021-12-28 19.95867-12700.81%1.73%-1.14%82-2.85%0.04%0.19%1.27%
2021-12-27 20.0879-33700.8%1.75%-3.85%8454.3%0.04%0.2%1.3%
2021-12-24 19.95912-1700.77%1.82%0.0%54-46.07%0.03%0.3%1.33%
2021-12-23 20.15913-1700.77%1.82%0.0%10155.98%0.05%0.34%1.42%
2021-12-22 19.95914-4700.77%1.82%-0.55%65-34.75%0.03%0.33%1.55%
2021-12-21 20.159181700.76%1.83%0.0%99-64.7%0.05%0.33%1.95%
2021-12-20 20.191738710.76%1.83%4.57%28299.67%0.14%0.38%2.07%
2021-12-17 19.9879-11620.68%1.75%-1.13%14172.88%0.07%0.35%2.0%
2021-12-16 19.78902410.45%1.77%0.0%8160.45%0.04%0.34%2.06%
2021-12-15 19.758883300.34%1.77%0.57%51-74.06%0.03%0.37%2.07%
2021-12-14 19.7588573-20.34%1.76%0.57%196-13.11%0.1%0.51%2.11%
2021-12-13 20.2587845-40.57%1.75%0.57%22670.8%0.11%0.46%2.11%
2021-12-10 20.1587416911.03%1.74%1.75%132-1.46%0.07%0.4%2.14%
2021-12-09 19.958588800.93%1.71%1.18%134-58.86%0.07%0.39%2.38%
2021-12-08 20.0850-1820.94%1.69%0.0%326195.99%0.16%0.37%2.45%
2021-12-07 19.85851-8620.71%1.69%-1.17%1107.52%0.05%0.25%2.58%
2021-12-06 19.758595400.47%1.71%0.59%102-12.34%0.05%0.26%2.6%
2021-12-03 19.95854-74-10.47%1.7%-0.58%11739.38%0.06%0.28%2.72%
2021-12-02 19.5861-4500.58%1.71%-0.58%84-0.51%0.04%0.34%3.09%
2021-12-01 19.2865-3500.58%1.72%-0.58%84-33.94%0.04%0.48%3.3%
2021-11-30 19.1586865-10.58%1.73%0.58%127-18.02%0.06%0.87%3.31%
2021-11-29 19.258626600.7%1.72%1.18%156-33.42%0.08%0.97%3.3%
2021-11-26 19.75856-146-40.7%1.7%-1.73%234-34.13%0.12%0.97%3.39%
2021-11-25 20.0870-561011.15%1.73%-5.98%355-59.23%0.18%0.98%3.36%
2021-11-24 20.29269960.97%1.84%0.55%873160.6%0.43%0.86%3.27%
2021-11-23 19.3591773-20.33%1.83%1.1%335122.98%0.17%0.49%2.95%
2021-11-22 19.1910-55-120.55%1.81%-0.55%150-40.45%0.07%0.41%2.86%
2021-11-19 18.9915-141701.86%1.82%-1.62%252128.58%0.13%0.49%2.87%
2021-11-18 19.2929-51701.83%1.85%-0.54%110-14.48%0.05%0.66%2.78%
2021-11-17 19.1934-31701.82%1.86%-0.53%129-31.46%0.06%0.75%2.81%
2021-11-16 19.05937-341701.81%1.87%-3.11%188-36.42%0.09%0.98%2.82%
2021-11-15 19.497197117171.75%1.93%N/A296-51.15%0.15%0.96%2.85%
2021-11-13 23.250-9980-170N/AN/A606116.44%0.3%0.98%2.86%
2021-11-12 19.2599841761.7%1.99%0.51%280-52.57%0.14%1.11%2.64%
2021-11-11 19.4994311141.11%1.98%3.13%590276.07%0.29%1.22%2.59%
2021-11-10 19.1963-1730.73%1.92%0.0%157-53.02%0.08%0.97%2.41%
2021-11-09 19.15964-6420.41%1.92%-0.52%334-61.2%0.17%0.95%2.42%
2021-11-08 19.35970970220.21%1.93%N/A86168.27%0.43%0.95%2.45%
2021-11-06 23.050-9700-40N/AN/A512449.86%0.25%0.62%2.18%
2021-11-05 18.8970-114-20.41%1.93%-1.03%93-16.96%0.05%0.45%2.07%
2021-11-04 18.75981-18620.61%1.95%-2.01%112-66.12%0.06%0.52%2.13%
2021-11-03 18.899938400.4%1.99%4.19%33076.18%0.16%0.53%2.31%
2021-11-02 18.2596164-70.42%1.91%0.53%1877.63%0.09%0.45%2.3%
2021-11-01 18.495595511111.15%1.9%N/A174-25.41%0.09%0.39%2.49%
2021-10-30 18.40-9650-110N/AN/A23360.02%0.12%0.39%2.68%
2021-10-29 18.4965511-161.14%1.92%0.52%146-9.96%0.07%0.35%2.82%
2021-10-28 18.696012702.81%1.91%0.0%162131.01%0.08%0.41%2.88%
2021-10-27 18.75959127-72.82%1.91%0.0%70-60.51%0.03%0.48%2.94%
2021-10-26 18.7958-183433.55%1.91%-1.55%17824.07%0.09%0.52%3.05%
2021-10-25 18.697683133.18%1.94%0.52%143-45.05%0.07%0.52%3.13%
2021-10-22 18.496882802.89%1.93%1.05%261-14.17%0.13%0.57%3.14%
2021-10-21 18.85960-22802.92%1.91%-0.52%30487.8%0.15%0.52%3.14%
2021-10-20 18.5596242832.91%1.92%0.52%162-9.12%0.08%0.57%3.29%
2021-10-19 18.7958-22522.61%1.91%0.0%178-23.81%0.09%0.65%3.33%
2021-10-18 18.4960-42312.4%1.91%-0.52%23335.0%0.12%0.71%3.74%
2021-10-15 18.4596472232.28%1.92%0.52%173-56.41%0.09%0.7%3.79%
2021-10-14 18.3957-2819-71.99%1.91%-2.55%39721.26%0.2%0.85%3.92%
2021-10-13 17.75985-82602.64%1.96%-1.01%32715.01%0.16%0.8%4.21%
2021-10-12 18.15993-926-22.62%1.98%-1.0%28526.54%0.14%0.93%4.4%
2021-10-08 18.55100222852.79%2.0%0.5%225-51.67%0.11%1.06%4.41%
2021-10-07 18.951000-623-22.3%1.99%-0.5%46655.31%0.23%1.2%4.54%
2021-10-06 18.351006-322512.49%2.0%-3.38%300-48.67%0.15%1.1%4.5%
2021-10-05 19.251038-302482.31%2.07%-2.82%5845.25%0.29%1.1%4.68%
2021-10-04 18.551068-5416-21.5%2.13%-4.48%5559.56%0.28%0.95%4.74%
2021-10-01 19.61122-318-81.6%2.23%-0.45%50795.86%0.25%0.84%4.86%
2021-09-30 20.81125-726-22.31%2.24%-0.44%258-13.79%0.13%0.67%5.29%
2021-09-29 20.21132-928-52.47%2.25%-0.88%3006.97%0.15%0.67%5.79%
2021-09-28 20.41141033-72.89%2.27%0.0%280-15.6%0.14%0.82%5.94%
2021-09-27 20.91141-484013.51%2.27%-4.22%33298.24%0.17%0.8%6.13%
2021-09-24 20.451189-339-13.28%2.37%0.0%167-34.74%0.08%1.14%7.49%
2021-09-23 20.251192-1140-13.36%2.37%-1.25%257-57.85%0.13%1.22%7.79%
2021-09-22 20.351203341-63.41%2.4%0.42%609144.48%0.3%1.31%8.19%
2021-09-17 21.71200-3747-43.92%2.39%-2.85%249-75.07%0.12%1.49%8.59%
2021-09-16 21.71237-29551-144.12%2.46%-19.34%1000208.69%0.5%1.72%9.16%
2021-09-15 22.4515321265-14.24%3.05%0.66%324-28.29%0.16%1.38%10.1%
2021-09-14 22.7515205166-24.34%3.03%3.41%452-53.65%0.23%1.46%12.82%
2021-09-13 23.3514692368-14.63%2.93%1.74%97539.35%0.49%1.43%15.53%
2021-09-10 22.851446-669-14.77%2.88%-0.35%700118.83%0.35%1.27%22.4%
2021-09-09 22.8145207094.82%2.89%0.0%319-34.39%0.16%1.27%30.97%
2021-09-08 22.51452-7261-24.2%2.89%-4.93%48728.02%0.24%1.5%33.3%
2021-09-07 22.651524-663-274.13%3.04%-0.33%380-42.68%0.19%1.95%34.27%
2021-09-06 22.61530-990155.88%3.05%-0.33%664-5.99%0.33%2.38%34.36%
2021-09-03 22.851539-2975114.87%3.06%-1.92%706-9.55%0.35%2.35%34.58%
2021-09-02 23.0156856424.08%3.12%0.32%781-43.4%0.39%2.33%34.48%
2021-09-01 23.41563462-133.97%3.11%0.32%138010.24%0.69%3.47%34.31%
2021-08-31 23.751559875-14.81%3.1%0.32%1252106.55%0.62%3.16%33.79%
2021-08-30 23.251551-1176-24.9%3.09%-0.64%606-8.17%0.3%3.07%33.31%
2021-08-27 23.01562-1678-84.99%3.11%-0.96%660-78.49%0.33%3.47%33.52%
2021-08-26 23.1515782286-55.45%3.14%1.29%3068298.93%1.53%3.84%33.67%
2021-08-25 22.715564091-175.85%3.1%2.65%769-27.03%0.38%3.75%32.55%
2021-08-24 22.81516-38108-117.12%3.02%-2.27%1054-25.68%0.52%6.24%32.65%
2021-08-23 23.151554-32119-177.66%3.09%-2.22%14181.5%0.71%8.66%32.53%
2021-08-20 22.515862313688.58%3.16%1.61%1397-51.6%0.7%15.3%32.11%
2021-08-19 22.61563-24212808.19%3.11%-13.37%2887-50.09%1.44%23.53%31.85%
2021-08-18 24.851805-123128-2367.09%3.59%-6.51%5785-1.94%2.88%24.58%30.98%
2021-08-17 24.551928-853647418.88%3.84%-4.24%5900-60.07%2.94%22.92%28.83%
2021-08-16 27.252013-21290-1014.41%4.01%-0.99%14775-17.55%7.35%20.25%26.75%
2021-08-13 27.2203460630016314.75%4.05%42.61%17920257.78%8.92%13.45%20.91%
2021-08-12 25.71428357137789.59%2.84%33.33%5008105.53%2.49%4.79%12.68%
2021-08-11 23.410713759245.51%2.13%3.4%2436348.21%1.21%2.51%11.38%
2021-08-10 22.751034-1935-103.38%2.06%-1.9%543-51.42%0.27%1.46%11.07%
2021-08-09 23.21053434514.27%2.1%4.48%1119118.61%0.56%1.34%12.35%
2021-08-06 23.0510101444154.36%2.01%1.52%51220.35%0.25%1.29%15.16%
2021-08-05 23.0996-3529-132.91%1.98%-3.41%42528.04%0.21%1.51%16.11%
2021-08-04 23.551031-1942-54.07%2.05%-1.91%3328.91%0.17%1.71%18.09%
2021-08-03 23.851050147-44.48%2.09%0.0%305-69.84%0.15%2.03%19.57%
2021-08-02 24.21049-5451214.86%2.09%-5.0%10115.06%0.5%2.28%24.36%
2021-07-30 23.2511033130-32.72%2.2%3.29%96215.7%0.48%2.06%28.62%
2021-07-29 24.210723233-113.08%2.13%2.9%832-13.86%0.41%2.02%29.99%
2021-07-28 22.95104024424.23%2.07%0.0%96620.02%0.48%2.18%35.85%
2021-07-27 22.91038-2542-184.05%2.07%-2.36%80539.49%0.4%2.42%38.48%
2021-07-26 23.651063360-65.64%2.12%0.47%577-33.78%0.29%2.88%44.11%
2021-07-23 24.01060186666.23%2.11%1.44%871-24.59%0.43%4.1%46.07%
2021-07-22 23.451042-23960-285.76%2.08%-18.43%1155-20.69%0.58%4.37%46.74%
2021-07-21 24.31281-118896.87%2.55%-0.78%1457-15.5%0.73%4.98%47.02%
2021-07-20 24.91292-7879-146.11%2.57%-5.86%1724-43.09%0.86%5.16%48.15%
2021-07-19 25.613709393306.79%2.73%7.48%3030115.68%1.51%5.85%48.83%
2021-07-16 24.351277-4863-44.93%2.54%-3.79%1405-40.93%0.7%7.71%47.62%
2021-07-15 25.3132510167225.06%2.64%8.2%237829.89%1.18%8.21%47.22%
2021-07-14 23.951224-4145-373.68%2.44%-3.17%1831-41.02%0.91%9.22%46.31%
2021-07-13 24.81265-3938276.48%2.52%-23.64%3104-54.08%1.55%9.96%45.7%
2021-07-12 26.45165811375-334.52%3.3%7.14%6761179.4%3.37%13.35%44.42%
2021-07-09 26.051545-46108426.99%3.08%-2.84%2420-45.11%1.2%14.75%41.28%
2021-07-08 26.65159114966134.15%3.17%10.45%440833.42%2.19%15.39%40.4%
2021-07-07 25.551442-28153-93.68%2.87%-16.33%3304-66.7%1.64%19.47%38.5%
2021-07-06 26.91723-75762-403.6%3.43%-30.57%99233.52%4.94%20.94%37.18%
2021-07-05 27.952480997102494.11%4.94%67.46%9585158.72%4.77%22.03%32.89%
2021-07-02 25.451483653-163.57%2.95%0.34%3704-70.6%1.84%19.51%30.62%
2021-07-01 25.31477-142969-394.67%2.94%-49.22%12603101.91%6.27%18.77%30.62%
2021-06-30 26.252906-108108513.72%5.79%-3.5%6242-48.53%3.11%13.35%26.14%
2021-06-29 23.9301449257431.89%6.0%19.52%12128168.91%6.04%12.1%26.22%
2021-06-28 21.75252210941430.56%5.02%76.76%4510103.28%2.25%7.6%21.1%
2021-06-25 19.8142817511-10.77%2.84%13.6%221828.45%1.1%5.65%20.11%
2021-06-24 19.61253-971200.96%2.5%-7.06%1727-53.51%0.86%4.84%19.37%
2021-06-23 19.351350-13312-10.89%2.69%-8.81%371520.03%1.85%4.26%18.78%
2021-06-22 20.014834421340.88%2.95%42.51%3095413.79%1.54%2.71%17.2%
2021-06-21 18.21041-7900.86%2.07%-0.96%6021.59%0.3%1.44%15.91%
2021-06-18 18.6104829-20.86%2.09%0.48%5928.16%0.3%1.36%15.95%
2021-06-17 18.51046-191101.05%2.08%-1.89%548-9.49%0.27%1.39%16.38%
2021-06-16 18.41065-1711-41.03%2.12%-1.4%60512.01%0.3%1.42%16.62%
2021-06-15 19.010821615-101.39%2.15%1.42%54021.71%0.27%1.43%16.7%
2021-06-11 18.551066-62502.35%2.12%-0.47%444-32.74%0.22%1.82%17.01%
2021-06-10 18.551072-825-22.33%2.13%-0.93%66011.46%0.33%4.09%17.62%
2021-06-09 18.751080527-12.5%2.15%0.47%592-8.02%0.3%5.62%18.05%
2021-06-08 19.21075-502812.6%2.14%-4.46%644-50.82%0.32%7.11%18.63%
2021-06-07 19.21125-502712.4%2.24%-4.27%1310-73.89%0.65%9.98%21.36%
2021-06-04 20.051175502602.21%2.34%4.46%501835.05%2.5%10.24%22.7%
2021-06-03 20.11125-4626-52.31%2.24%-3.86%37153.29%1.85%9.01%20.86%
2021-06-02 19.91171-1783102.65%2.33%-13.38%3597-43.87%1.79%7.52%20.57%
2021-06-01 19.81349-33331-352.3%2.69%-19.7%6409248.68%3.19%5.99%20.21%
2021-05-31 20.01682-966543.92%3.35%-0.59%1838-27.33%0.92%3.07%17.74%
2021-05-28 18.216914841230.71%3.37%40.42%2529246.44%1.26%2.41%17.94%
2021-05-27 16.55120730900.75%2.4%2.56%73037.72%0.36%1.49%17.89%
2021-05-26 16.551177-20920.76%2.34%-1.68%530-1.31%0.26%1.85%18.31%
2021-05-25 16.21197-387-30.58%2.38%-3.25%5374.38%0.27%2.1%19.08%
2021-05-24 16.61235410-70.81%2.46%0.41%514-24.31%0.26%2.21%19.83%
2021-05-21 16.751231391751.38%2.45%3.38%680-53.2%0.34%2.53%21.02%
2021-05-20 16.151192-3412-51.01%2.37%-2.87%145341.11%0.72%3.03%24.51%
2021-05-19 16.8122615017101.39%2.44%14.02%102934.51%0.51%3.07%25.16%
2021-05-18 15.31076-437-210.65%2.14%-4.04%765-34.18%0.38%3.43%27.11%
2021-05-17 13.951119-12428-262.5%2.23%-10.08%1163-30.4%0.58%6.09%29.54%
2021-05-14 15.351243-6854494.34%2.48%-4.98%16718.57%0.83%7.51%32.24%
2021-05-13 16.91311-15-20.38%2.61%0.0%1539-11.79%0.77%7.34%31.79%
2021-05-12 18.351312-1057-510.53%2.61%-7.45%1745-71.51%0.87%8.14%31.57%
2021-05-11 20.351417-16658364.09%2.82%-10.48%612552.94%3.05%8.7%31.12%
2021-05-10 21.3158328622131.39%3.15%22.09%4005202.03%1.99%6.36%28.94%
2021-05-07 19.41297139-10.69%2.58%0.78%1326-57.78%0.66%5.49%28.93%
2021-05-06 19.3512842610-120.78%2.56%1.99%31419.41%1.56%6.04%30.26%
2021-05-05 19.41258-53322201.75%2.51%-29.69%287199.54%1.43%5.26%28.89%
2021-05-04 18.01791-112-100.11%3.57%-0.56%1438-36.14%0.72%4.86%27.75%
2021-05-03 19.8518021112-10.67%3.59%0.56%2253-7.02%1.12%5.16%27.24%
2021-04-29 20.517911213-10.73%3.57%0.85%242354.0%1.21%5.49%26.26%
2021-04-28 19.951779-471410.79%3.54%-2.75%1573-24.02%0.78%8.1%25.13%
2021-04-27 20.65182601380.71%3.64%0.0%20711.44%1.03%8.7%24.57%
2021-04-26 21.2182642530.27%3.64%2.54%2041-29.99%1.02%10.13%23.69%
2021-04-23 19.551784-3892-10.11%3.55%-18.01%2916-62.02%1.45%11.93%23.44%
2021-04-22 20.652173171330.14%4.33%8.52%7679177.54%3.82%13.75%22.03%
2021-04-21 20.652002106000.0%3.99%5.56%2766-44.06%1.38%10.31%18.29%
2021-04-20 21.21896-572000.0%3.78%-23.17%4946-12.45%2.46%9.48%17.07%
2021-04-19 21.924683360-230.0%4.92%15.76%5649-14.16%2.81%7.44%14.75%
2021-04-16 19.9521325482301.08%4.25%34.92%6581747.25%3.28%5.5%12.04%
2021-04-15 18.151584-5323-21.45%3.15%-3.37%776-28.49%0.39%4.2%8.84%
2021-04-14 17.71637-5225-51.53%3.26%-2.98%108628.24%0.54%5.81%8.61%
2021-04-13 17.61689-73001.78%3.36%-0.59%847-51.54%0.42%5.45%8.18%
2021-04-12 18.41696593001.77%3.38%3.68%1747-56.09%0.87%5.32%7.87%
2021-04-09 18.11637-68130-11.83%3.26%-29.44%3981-0.68%1.98%4.66%7.18%
2021-04-08 18.1523188053121.34%4.62%53.49%4008984.17%2.0%2.82%5.38%
2021-04-07 16.51513212901.92%3.01%1.35%369-37.29%0.18%0.9%4.31%
2021-04-06 16.6149272901.94%2.97%0.34%58944.31%0.29%0.94%4.47%
2021-04-01 16.151485302901.95%2.96%2.07%40839.74%0.2%0.8%6.38%
2021-03-31 16.0145522901.99%2.9%0.35%29289.89%0.15%1.36%7.08%
2021-03-30 16.0145382902.0%2.89%0.35%153-65.3%0.08%1.26%7.04%
2021-03-29 16.01445-222902.01%2.88%-1.37%44342.65%0.22%1.27%7.2%
2021-03-26 16.01467-312901.98%2.92%-2.01%311-79.68%0.15%1.2%7.24%
2021-03-25 15.91498-952941.94%2.98%-5.99%15311504.94%0.76%1.18%8.14%
2021-03-24 15.651593-172501.57%3.17%-1.25%95-41.63%0.05%0.52%7.99%
2021-03-23 15.851610-12501.55%3.21%0.0%163-47.34%0.08%0.56%8.17%
2021-03-22 16.2516111052501.55%3.21%7.0%31012.36%0.15%0.63%8.2%
2021-03-19 15.9515063125-11.66%3.0%2.04%27632.71%0.14%0.59%8.17%
2021-03-18 16.05147532601.76%2.94%0.34%20832.57%0.1%0.57%8.16%
2021-03-17 16.251472162601.77%2.93%1.03%157-48.74%0.08%0.63%8.13%
2021-03-16 16.351456-312601.79%2.9%-2.03%30631.59%0.15%0.74%8.18%
2021-03-15 16.451487426-61.75%2.96%0.34%232-0.15%0.12%1.52%8.06%
2021-03-12 16.551483-1432-72.16%2.95%-1.01%233-32.46%0.12%1.74%7.98%
2021-03-11 16.651497-1339-12.61%2.98%-1.0%345-8.0%0.17%3.83%7.96%
2021-03-10 16.951510-5740402.65%3.01%-3.53%375-79.85%0.19%4.56%7.86%
2021-03-09 17.31567-1230-4003.12%-7.42%1861173.93%0.93%4.48%7.74%
2021-03-08 17.116904140-152.37%3.37%2.74%679-84.67%0.34%3.79%6.9%
2021-03-05 17.451649-19955393.34%3.28%-10.87%4431143.17%2.21%3.71%6.64%
2021-03-04 17.618482451640.87%3.68%15.36%1822799.58%0.91%2.56%4.51%
2021-03-03 16.01603-11220.75%3.19%0.0%202-57.99%0.1%2.26%3.69%
2021-03-02 15.65160441060.62%3.19%0.0%482-7.23%0.24%2.4%3.68%
2021-02-26 16.751600-34-30.25%3.19%0.0%519-75.48%0.26%2.27%3.59%
2021-02-25 17.15160351730.44%3.19%3.24%211973.47%1.06%2.13%3.47%
2021-02-24 16.9155265430.26%3.09%4.39%1221156.91%0.61%1.2%2.66%
2021-02-23 15.41487-19100.07%2.96%-1.33%475116.47%0.24%0.67%2.19%
2021-02-22 14.0150623100.07%3.0%1.69%219-8.28%0.11%0.56%2.22%
2021-02-19 13.951483-16100.07%2.95%-1.34%239-6.6%0.12%0.49%2.28%
2021-02-18 14.0514992110.07%2.99%0.34%25660.5%0.13%0.4%2.39%
2021-02-17 13.414971497000.0%2.98%N/A159-37.69%0.08%0.37%2.37%
2021-02-16 14.050-1491000N/AN/A256279.23%0.13%0.36%2.57%
2021-02-05 12.951491-80-10.0%2.97%-0.67%670.84%0.03%0.3%2.64%
2021-02-04 12.81499-21100.07%2.99%-1.32%67-65.12%0.03%0.35%2.76%
2021-02-03 12.951520-43100.07%3.03%-2.57%19236.97%0.1%0.4%3.02%
2021-02-02 13.11563-14110.06%3.11%-0.96%14011.7%0.07%0.38%3.4%
2021-02-01 12.815770000.0%3.14%0.0%125-27.74%0.06%0.39%3.72%
2021-01-29 12.8157750-30.0%3.14%0.32%173-0.84%0.09%0.42%4.2%
2021-01-28 13.1157219300.19%3.13%1.29%17525.47%0.09%0.49%4.66%
2021-01-27 13.51553-20300.19%3.09%-1.28%139-19.51%0.07%0.54%5.92%
2021-01-26 13.751573-143-10.19%3.13%-0.95%173-8.43%0.09%0.72%7.18%
2021-01-25 14.315879400.25%3.16%0.64%189-37.56%0.09%0.76%9.99%
2021-01-22 14.015783430.25%3.14%0.0%30313.04%0.15%0.94%12.87%
2021-01-21 13.61575-23100.06%3.14%-1.26%268-46.37%0.13%0.95%13.87%
2021-01-20 13.41598611-40.06%3.18%3.92%50186.27%0.25%1.05%14.96%
2021-01-19 14.51537-23510.33%3.06%-1.61%269-49.85%0.13%0.91%16.52%
2021-01-18 14.6515600420.26%3.11%0.0%53658.63%0.27%1.05%16.88%
2021-01-15 14.7156012-10.13%3.11%0.32%338-27.1%0.17%0.99%16.66%
2021-01-14 15.61559-9310.19%3.1%-0.64%463104.87%0.23%0.97%16.52%
2021-01-13 16.1515686200.13%3.12%0.32%226-58.7%0.11%1.03%16.38%
2021-01-12 16.11562-52-30.13%3.11%-0.32%54834.63%0.27%1.39%16.38%
2021-01-11 17.751567215-40.32%3.12%1.3%40735.83%0.2%1.51%16.21%
2021-01-08 17.051546-299-30.58%3.08%-1.91%299-49.39%0.15%1.85%16.12%
2021-01-07 16.815754112-200.76%3.14%2.95%592-37.76%0.29%2.25%16.1%
2021-01-06 17.5515344432-592.09%3.05%2.69%95120.76%0.47%3.3%15.82%
2021-01-05 18.6514909691-116.11%2.97%6.83%788-27.14%0.39%4.16%15.35%
2021-01-04 18.91394102102-877.32%2.78%8.17%1081-2.59%0.54%6.66%14.97%
2020-12-31 18.91292-157189-6014.63%2.57%-11.07%1110-58.79%0.55%9.1%14.45%
2020-12-30 19.751449175249317.18%2.89%13.78%26940.43%1.34%9.7%13.92%
2020-12-29 19.81274-45246-4419.31%2.54%-3.42%2683-53.82%1.34%9.58%12.61%
2020-12-28 20.45131945290-3121.99%2.63%3.54%5811-2.95%2.89%10.05%11.37%
2020-12-25 19.251274-13332125725.2%2.54%-9.29%5987160.28%2.98%7.65%8.59%
2020-12-24 17.5140743564604.55%2.8%44.33%2300-6.76%1.15%4.72%5.63%
2020-12-23 15.95972467400.41%1.94%92.08%2467-31.84%1.23%3.6%4.51%
2020-12-22 14.5505217440.79%1.01%77.19%3619262.31%1.8%2.47%3.31%
2020-12-21 15.5288206000.0%0.57%256.25%999867.96%0.5%0.78%1.51%
2020-12-18 14.1820000.0%0.16%0.0%103137.43%0.05%0.38%1.01%
2020-12-17 14.8822000.0%0.16%0.0%43-78.03%0.02%0.44%0.97%
2020-12-16 14.858019000.0%0.16%33.33%197-9.48%0.1%0.55%0.96%
2020-12-15 14.861-23000.0%0.12%-29.41%2187.32%0.11%0.47%0.88%
2020-12-14 14.45842000.0%0.17%6.25%203-11.0%0.1%0.36%0.78%
2020-12-11 14.28211000.0%0.16%14.29%228-11.98%0.11%0.28%0.69%
2020-12-10 14.25713000.0%0.14%0.0%259922.1%0.13%0.18%0.57%
2020-12-09 13.3568-1000.0%0.14%0.0%25535.93%0.01%0.07%0.47%
2020-12-08 13.1691000.0%0.14%0.0%3-89.07%0.0%0.09%0.47%
2020-12-07 13.2680000.0%0.14%0.0%36-6.69%0.02%0.19%0.48%
2020-12-04 13.3568-14000.0%0.14%-12.5%3924.2%0.02%0.28%0.46%
2020-12-03 13.3582-2000.0%0.16%-5.88%31-59.7%0.02%0.28%0.46%
2020-12-02 13.484-15000.0%0.17%-15.0%78-59.14%0.04%0.29%0.44%
2020-12-01 13.59918000.0%0.2%25.0%191-11.1%0.1%0.27%0.41%
2020-11-30 13.758147000.0%0.16%128.57%215297.58%0.11%0.18%0.32%
2020-11-27 13.5344000.0%0.07%16.67%5412.17%0.03%0.08%0.23%
2020-11-26 13.55302000.0%0.06%0.0%4814.39%0.02%0.06%0.21%
2020-11-25 13.5280000.0%0.06%0.0%421954.23%0.02%0.04%0.19%
2020-11-24 13.15280000.0%0.06%0.0%2-85.12%0.0%0.05%0.18%
2020-11-23 13.1528-4000.0%0.06%0.0%13-22.57%0.01%0.05%0.19%
2020-11-20 13.0324000.0%0.06%0.0%1725.51%0.01%0.05%0.19%
2020-11-19 13.2280000.0%0.06%0.0%14-71.35%0.01%0.05%0.19%
2020-11-18 13.15280000.0%0.06%0.0%49305.33%0.02%0.06%0.19%
2020-11-17 13.05280000.0%0.06%0.0%125.15%0.01%0.05%0.17%
2020-11-16 13.2280000.0%0.06%0.0%11288.33%0.01%0.06%0.16%
2020-11-13 13.4280000.0%0.06%0.0%3-93.63%0.0%0.05%0.18%
2020-11-12 13.3280000.0%0.06%0.0%4772.12%0.02%0.07%0.19%
2020-11-11 13.45280000.0%0.06%0.0%279.64%0.01%0.05%0.18%
2020-11-10 13.2280000.0%0.06%0.0%241147.55%0.01%0.04%0.17%
2020-11-09 13.15280000.0%0.06%0.0%2-93.65%0.0%0.03%0.16%
2020-11-06 13.4280000.0%0.06%0.0%31488.8%0.02%0.04%0.18%
2020-11-05 13.45280000.0%0.06%0.0%5-55.67%0.0%0.04%0.19%
2020-11-04 13.2280000.0%0.06%0.0%12-18.76%0.01%0.04%0.19%
2020-11-03 13.25280000.0%0.06%0.0%14-25.92%0.01%0.04%0.2%
2020-11-02 13.1528-2000.0%0.06%0.0%20-23.93%0.01%0.04%0.21%
2020-10-30 13.030-2000.0%0.06%0.0%26261.15%0.01%0.04%0.22%
2020-10-29 12.8320000.0%0.06%0.0%7-43.87%0.0%0.04%0.22%
2020-10-28 12.632-1000.0%0.06%-14.29%13-36.11%0.01%0.04%0.22%
2020-10-27 12.8330000.0%0.07%0.0%2016.92%0.01%0.04%0.26%
2020-10-26 12.933-1000.0%0.07%0.0%17-17.22%0.01%0.03%0.34%
2020-10-23 13.034-3000.0%0.07%0.0%2147.99%0.01%0.05%0.36%
2020-10-22 13.25370000.0%0.07%0.0%14102.91%0.01%0.04%0.38%
2020-10-21 13.5370000.0%0.07%0.0%740.0%0.0%0.05%0.39%
2020-10-20 13.45370000.0%0.07%0.0%5-89.28%0.0%0.05%0.42%
2020-10-19 13.537-1000.0%0.07%-12.5%46174.46%0.02%0.05%0.43%
2020-10-16 13.35380000.0%0.08%0.0%17-44.54%0.01%0.05%0.45%
2020-10-15 13.4382000.0%0.08%14.29%302252.26%0.02%0.06%0.48%
2020-10-14 13.7360000.0%0.07%0.0%1-90.96%0.0%0.05%0.54%
2020-10-13 13.736-1000.0%0.07%0.0%14-65.72%0.01%0.07%0.63%
2020-10-12 13.7370000.0%0.07%0.0%422.34%0.02%0.08%0.93%
2020-10-08 13.7537-4000.0%0.07%-12.5%41577.77%0.02%0.08%1.38%
2020-10-07 13.35410000.0%0.08%0.0%6-83.65%0.0%0.07%1.39%
2020-10-06 13.8411000.0%0.08%0.0%37-9.91%0.02%0.07%1.47%
2020-10-05 13.7540-2000.0%0.08%0.0%4116.29%0.02%0.1%1.46%
2020-09-30 13.35423000.0%0.08%0.0%35135.94%0.02%0.17%1.46%
2020-09-29 13.039-1000.0%0.08%0.0%15-6.25%0.01%0.18%1.46%
2020-09-28 13.040-1000.0%0.08%0.0%16-83.51%0.01%0.21%N/A
2020-09-25 12.9541-14000.0%0.08%-27.27%97-45.52%0.05%0.21%N/A
2020-09-24 12.5557000.0%0.11%10.0%178276.85%0.09%0.19%N/A
2020-09-23 13.7548-21000.0%0.1%-28.57%47-37.29%0.02%0.12%N/A
2020-09-22 13.6691000.0%0.14%0.0%75123.92%0.04%0.14%N/A
2020-09-21 13.4568-2000.0%0.14%0.0%33-38.26%0.02%0.14%N/A
2020-09-18 13.4570-12000.0%0.14%-12.5%5459.04%0.03%0.2%N/A
2020-09-17 13.282-6000.0%0.16%-11.11%34-56.93%0.02%0.26%N/A
2020-09-16 13.6588-1000.0%0.18%0.0%79-10.61%0.04%0.56%N/A
2020-09-15 13.289-37000.0%0.18%-28.0%88-38.01%0.04%0.98%N/A
2020-09-14 13.35126-350-10.0%0.25%-21.88%143-20.68%0.07%0.97%N/A
2020-09-11 13.9161-34100.62%0.32%-17.95%181-71.31%0.09%0.98%N/A
2020-09-10 14.4519529110.51%0.39%18.18%630-32.07%0.31%0.91%N/A
2020-09-09 14.35166125000.0%0.33%312.5%9281302.95%0.46%0.61%N/A
2020-09-08 13.0541-21000.0%0.08%-33.33%66-60.89%0.03%0.16%N/A
2020-09-07 13.16235000.0%0.12%140.0%169601.23%0.08%N/AN/A
2020-09-04 12.85278000.0%0.05%25.0%24-28.38%0.01%N/AN/A
2020-09-03 12.91910000.0%0.04%100.0%334.5%0.02%N/AN/A
2020-09-02 12.892000.0%0.02%100.0%32561.95%0.02%N/AN/A
2020-09-01 12.6570000.0%0.01%0.0%4-46.28%N/AN/AN/A
2020-08-31 12.6570000.0%0.01%0.0%9-31.55%N/AN/AN/A
2020-08-28 12.557-1000.0%0.01%-50.0%13109.29%N/AN/AN/A
2020-08-27 12.6580000.0%0.02%0.0%6-18.09%N/AN/AN/A
2020-08-26 12.4580000.0%0.02%0.0%7-71.5%N/AN/AN/A
2020-08-25 12.58-1000.0%0.02%0.0%271256.0%N/AN/AN/A
2020-08-24 12.4590000.0%0.02%0.0%2-90.48%N/AN/AN/A
2020-08-21 12.490000.0%0.02%0.0%2150.96%N/AN/AN/A
2020-08-20 12.591000.0%0.02%0.0%1310.86%N/AN/AN/A
2020-08-19 12.480000.0%0.02%0.0%12-8.75%N/AN/AN/A
2020-08-18 12.580000.0%0.02%0.0%13-27.63%N/AN/AN/A
2020-08-17 12.480000.0%0.02%0.0%191429.79%N/AN/AN/A
2020-08-14 12.3580000.0%0.02%0.0%1-88.76%N/AN/AN/A
2020-08-13 12.480000.0%0.02%0.0%11-27.54%N/AN/AN/A
2020-08-12 12.480000.0%0.02%0.0%15-9.13%N/AN/AN/A
2020-08-11 12.48-2000.0%0.02%0.0%1681.59%N/AN/AN/A
2020-08-10 12.3510-2000.0%0.02%0.0%9-57.31%N/AN/AN/A
2020-08-07 12.312-7000.0%0.02%-50.0%21-9.41%N/AN/AN/A
2020-08-06 12.35190000.0%0.04%0.0%23-45.74%N/AN/AN/A
2020-08-05 12.351912000.0%0.04%300.0%4420.15%N/AN/AN/A
2020-08-04 12.3570000.0%0.01%0.0%36-6.25%N/AN/AN/A
2020-08-03 12.3570000.0%0.01%0.0%39225.9%N/AN/AN/A
2020-07-31 12.670000.0%0.01%0.0%11148.17%N/AN/AN/A
2020-07-30 12.4570000.0%0.01%0.0%4-29.42%N/AN/AN/A
2020-07-29 12.4570000.0%0.01%0.0%61.83%N/AN/AN/A
2020-07-28 12.457-2000.0%0.01%-50.0%6-50.54%N/AN/AN/A
2020-07-27 12.4590000.0%0.02%0.0%13-48.62%N/AN/AN/A
2020-07-24 12.4590000.0%0.02%0.0%2683.48%N/AN/AN/A
2020-07-23 12.6590000.0%0.02%0.0%14165.82%N/AN/AN/A
2020-07-22 12.6590000.0%0.02%0.0%5-60.73%N/AN/AN/A
2020-07-21 12.690000.0%0.02%0.0%13176.42%N/AN/AN/A
2020-07-17 12.492000.0%0.02%100.0%5-37.11%N/AN/AN/A
2020-07-16 12.470000.0%0.01%0.0%7-34.18%N/AN/AN/A
2020-07-15 12.4570000.0%0.01%0.0%12-40.13%N/AN/AN/A
2020-07-14 12.470000.0%0.01%0.0%2012.09%N/AN/AN/A
2020-07-13 12.576000.0%0.01%N/A1813.49%N/AN/AN/A
2020-07-10 12.41-1000.0%N/AN/A15-73.65%N/AN/AN/A
2020-07-09 12.520000.0%N/AN/A60838.33%N/AN/AN/A
2020-07-08 12.52-1000.0%N/AN/A6-71.97%N/AN/AN/A
2020-07-07 12.43-3000.0%0.01%0.0%22-2.32%N/AN/AN/A
2020-07-06 12.56-3000.0%0.01%-50.0%23-78.11%N/AN/AN/A
2020-07-03 12.49-1000.0%0.02%0.0%107432.66%N/AN/AN/A
2020-07-02 12.4100000.0%0.02%0.0%20372.83%N/AN/AN/A
2020-07-01 12.35100000.0%0.02%0.0%46.28%N/AN/AN/A
2020-06-30 12.3510-2000.0%0.02%0.0%4-5.41%N/AN/AN/A
2020-06-29 12.351212000.0%0.02%N/A4-93.46%N/AN/AN/A
2020-06-25 11.30-12000N/AN/A64397.95%N/AN/AN/A
2020-06-24 12.4120000.0%0.02%0.0%12159.54%N/AN/AN/A
2020-06-23 12.45120000.0%0.02%0.0%5-74.16%N/AN/AN/A
2020-06-22 12.5120000.0%0.02%0.0%19349.94%N/AN/AN/A
2020-06-19 12.35120000.0%0.02%0.0%4-49.31%N/AN/AN/A
2020-06-18 12.4120000.0%0.02%0.0%8428.33%N/AN/AN/A
2020-06-17 12.4120000.0%0.02%0.0%1-91.32%N/AN/AN/A
2020-06-16 12.35120000.0%0.02%0.0%1856.9%N/AN/AN/A
2020-06-15 12.35120000.0%0.02%0.0%11-49.5%N/AN/AN/A
2020-06-12 12.3120000.0%0.02%0.0%23-28.51%N/AN/AN/A
2020-06-11 12.3120000.0%0.02%0.0%32226.68%N/AN/AN/A
2020-06-10 12.4123000.0%0.02%0.0%98.51%N/AN/AN/A
2020-06-09 12.593000.0%0.02%100.0%9-86.84%N/AN/AN/A
2020-06-08 12.460000.0%0.01%0.0%69475.22%N/AN/AN/A
2020-06-05 12.66-2000.0%0.01%-50.0%12-48.44%N/AN/AN/A
2020-06-04 12.48-2000.0%0.02%0.0%2364.31%N/AN/AN/A
2020-06-03 12.410-1000.0%0.02%0.0%1425.07%N/AN/AN/A
2020-06-02 12.4110000.0%0.02%0.0%11-83.91%N/AN/AN/A
2020-06-01 12.7114000.0%0.02%100.0%71734.15%N/AN/AN/A
2020-05-29 12.4570000.0%0.01%0.0%86.83%N/AN/AN/A
2020-05-28 12.657-1000.0%0.01%-50.0%8-42.69%N/AN/AN/A
2020-05-27 12.6581000.0%0.02%100.0%13167.34%N/AN/AN/A
2020-05-26 12.4570000.0%0.01%0.0%5-66.83%N/AN/AN/A
2020-05-25 12.3570000.0%0.01%0.0%1535.19%N/AN/AN/A
2020-05-22 12.37-1000.0%0.01%-50.0%11-58.34%N/AN/AN/A
2020-05-21 12.380000.0%0.02%0.0%2797.69%N/AN/AN/A
2020-05-20 12.380000.0%0.02%0.0%14372.57%N/AN/AN/A
2020-05-19 12.480000.0%0.02%0.0%213.09%N/AN/AN/A
2020-05-18 12.3581000.0%0.02%100.0%2-89.87%N/AN/AN/A
2020-05-15 12.3572000.0%0.01%0.0%260.62%N/AN/AN/A
2020-05-14 12.353000.0%0.01%N/A262500.0%N/AN/AN/A
2020-05-12 12.420000.0%N/AN/A1-84.41%N/AN/AN/A
2020-05-11 12.421000.0%N/AN/A628.26%N/AN/AN/A
2020-05-08 12.411000.0%N/AN/A5-93.5%N/AN/AN/A
2020-05-07 13.0500000N/AN/A76586.66%N/AN/AN/A
2020-05-06 12.300000N/AN/A1180.08%N/AN/AN/A
2020-05-05 12.300000N/AN/A6522.4%N/AN/AN/A
2020-05-04 12.300000N/AN/A1-94.63%N/AN/AN/A
2020-04-30 12.700000N/AN/A18653.96%N/AN/AN/A
2020-04-29 12.4500000N/AN/A2-92.94%N/AN/AN/A
2020-04-28 12.300000N/AN/A35288.89%N/AN/AN/A
2020-04-24 12.2500000N/AN/A9232.23%N/AN/AN/A
2020-04-23 12.2500000N/AN/A2-91.31%N/AN/AN/A
2020-04-21 12.250-1000N/AN/A3162.08%N/AN/AN/A
2020-04-17 12.411000.0%N/AN/A19189.84%N/AN/AN/A
2020-04-16 12.400000N/AN/A6-71.88%N/AN/AN/A
2020-04-15 13.200000N/AN/A2377.11%N/AN/AN/A
2020-04-14 12.2500000N/AN/A13288.6%N/AN/AN/A
2020-04-13 12.2500000N/AN/A3-75.51%N/AN/AN/A
2020-04-10 12.2500000N/AN/A1474.69%N/AN/AN/A
2020-04-09 12.2500000N/AN/A841.09%N/AN/AN/A
2020-04-08 12.2500000N/AN/A536.24%N/AN/AN/A
2020-04-07 12.300000N/AN/A4-70.43%N/AN/AN/A
2020-04-01 12.500000N/AN/A147.29%N/AN/AN/A
2020-03-31 12.200000N/AN/A1310.44%N/AN/AN/A
2020-03-27 12.300000N/AN/A1170.0%N/AN/AN/A
2020-03-26 12.250-1000N/AN/A7-74.03%N/AN/AN/A
2020-03-25 12.210000.0%N/AN/A2684.69%N/AN/AN/A
2020-03-24 12.2510000.0%N/AN/A14-61.22%N/AN/AN/A
2020-03-23 12.210000.0%N/AN/A37-25.01%N/AN/AN/A
2020-03-20 12.210000.0%N/AN/A50-61.63%N/AN/AN/A
2020-03-19 12.11-5000.0%N/AN/A130-12.85%N/AN/AN/A
2020-03-18 12.1560000.0%0.01%0.0%150-11.22%N/AN/AN/A
2020-03-17 12.1560000.0%0.01%0.0%169-59.14%N/AN/AN/A
2020-03-16 12.260000.0%0.01%0.0%413-1.65%N/AN/AN/A
2020-03-13 12.36-20000.0%0.01%-80.0%420106.42%N/AN/AN/A
2020-03-12 12.3260000.0%0.05%0.0%203204.1%N/AN/AN/A
2020-03-11 12.35260000.0%0.05%0.0%67263.7%N/AN/AN/A
2020-03-10 12.45260000.0%0.05%0.0%18-85.51%N/AN/AN/A
2020-03-09 12.3260000.0%0.05%0.0%12753.92%N/AN/AN/A
2020-03-06 12.35260000.0%0.05%0.0%821000.76%N/AN/AN/A
2020-03-05 12.3526-1000.0%0.05%0.0%7-70.94%N/AN/AN/A
2020-03-04 12.35270000.0%0.05%0.0%25-30.23%N/AN/AN/A
2020-03-02 12.35270000.0%0.05%0.0%37-10.49%N/AN/AN/A
2020-02-27 12.427-22000.0%0.05%-50.0%411059.28%N/AN/AN/A
2020-02-26 12.4490000.0%0.1%0.0%3-84.5%N/AN/AN/A
2020-02-25 12.35491000.0%0.1%0.0%23187.5%N/AN/AN/A
2020-02-24 12.35480000.0%0.1%0.0%8232.09%N/AN/AN/A
2020-02-21 12.35480000.0%0.1%0.0%2-95.59%N/AN/AN/A
2020-02-20 12.35480000.0%0.1%0.0%54566.46%N/AN/AN/A
2020-02-19 12.45480000.0%0.1%0.0%8-65.11%N/AN/AN/A
2020-02-18 12.35480000.0%0.1%0.0%23355.69%N/AN/AN/A
2020-02-17 12.35480000.0%0.1%0.0%5296.69%N/AN/AN/A
2020-02-14 12.35480000.0%0.1%0.0%1-96.06%N/AN/AN/A
2020-02-13 12.35480000.0%0.1%0.0%33-27.07%N/AN/AN/A
2020-02-11 12.35480000.0%0.1%0.0%45-65.94%N/AN/AN/A
2020-02-10 12.35480000.0%0.1%0.0%1321719.82%N/AN/AN/A
2020-02-07 12.35480000.0%0.1%0.0%7143.33%N/AN/AN/A
2020-02-06 12.35480000.0%0.1%0.0%3-54.91%N/AN/AN/A
2020-02-05 12.3548-1000.0%0.1%0.0%6-52.03%N/AN/AN/A
2020-02-04 12.3549-2000.0%0.1%0.0%13-52.01%N/AN/AN/A
2020-02-03 12.851-5000.0%0.1%-9.09%28189.0%N/AN/AN/A
2020-01-31 12.35560000.0%0.11%0.0%10-89.25%N/AN/AN/A
2020-01-30 12.3556-3000.0%0.11%-8.33%933000.0%N/AN/AN/A
2020-01-20 12.8559-1000.0%0.12%0.0%350.0%N/AN/AN/A
2020-01-17 12.4600000.0%0.12%0.0%2-8.09%N/AN/AN/A
2020-01-16 12.65600000.0%0.12%0.0%2-78.24%N/AN/AN/A
2020-01-15 12.65604000.0%0.12%9.09%10326.62%N/AN/AN/A
2020-01-14 13.0560000.0%0.11%0.0%2-78.16%N/AN/AN/A
2020-01-13 13.0560000.0%0.11%N/A10N/AN/AN/AN/A

其它人也看了

志 聯 股價大盤融資維持率2015 豐 興大成 鋼 市值高興昌呂家高興昌鋼鐵股份有限公司2008 股價2008股市線圖春源2008年股票高興昌融資使用率

融資使用率相關資訊

股票名稱, 融資, 融券, 資券相抵. 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比 ... 高興昌, 0, 1, 0, 360, 50,213, 0.72% ...
9/14 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
2008高興昌股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
高興昌. 融資餘額(張), 融資增減(張), 融資使用率(%), 融券餘額(張), 融券增減(張), 融券使用率(%), 券資比(%). 34,592, -75, 0.88, 1,869, 13, 0.05, 5.40.
高興昌(2008)K線圖 (日線) ... 融資融券. 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進 ... 高興昌111年第2季綜合損益表，每股盈餘0.15元
12 · 13 · 14 ; 2303 聯電 · 2888 新光金 · 2547 日勝生 ; 38.75 · 8.48 · 10.05 ...
高興昌(2008)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。