燁輝 2023 - 目標價 - 合理價

2023 燁輝 (上市) - 鋼鐵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	16.35	19647	-330	267	-25	1.36%	3.96%	-1.74%	3695	-19.69%	0.19%	3.15%	8.38%
2022-12-26	16.45	19977	565	292	-93	1.46%	4.03%	3.07%	4601	-5.2%	0.23%	3.59%	8.31%
2022-12-23	16.8	19412	-122	385	-26	1.98%	3.91%	-0.76%	4853	-64.75%	0.24%	3.67%	8.17%
2022-12-22	16.9	19534	-99	411	-34	2.1%	3.94%	-0.51%	13771	-61.36%	0.69%	3.84%	8.02%
2022-12-21	16.8	19633	765	445	81	2.27%	3.96%	4.21%	35642	187.84%	1.8%	4.19%	7.39%
2022-12-20	16.0	18868	993	364	36	1.93%	3.8%	5.56%	12382	100.13%	0.62%	3.23%	5.65%
2022-12-19	15.8	17875	-6	328	-45	1.83%	3.6%	0.0%	6187	-24.15%	0.31%	3.7%	5.1%
2022-12-16	16.2	17881	281	373	28	2.09%	3.6%	1.41%	8157	-60.82%	0.41%	3.47%	4.86%
2022-12-15	16.35	17600	-603	345	45	1.96%	3.55%	-3.27%	20820	25.23%	1.05%	3.11%	4.57%
2022-12-14	15.85	18203	1028	300	57	1.65%	3.67%	6.07%	16625	-23.5%	0.84%	2.13%	3.6%
2022-12-13	15.8	17175	661	243	33	1.41%	3.46%	3.9%	21733	1391.11%	1.09%	1.42%	2.92%
2022-12-12	15.15	16514	-97	210	12	1.27%	3.33%	-0.6%	1457	31.84%	0.07%	0.43%	2.12%
2022-12-09	15.15	16611	18	198	-1	1.19%	3.35%	0.3%	1105	-24.07%	0.06%	0.52%	2.44%
2022-12-08	15.1	16593	324	199	1	1.2%	3.34%	1.83%	1456	-38.74%	0.07%	0.54%	2.51%
2022-12-07	15.05	16269	144	198	3	1.22%	3.28%	0.92%	2376	10.69%	0.12%	0.6%	2.56%
2022-12-06	15.0	16125	-54	195	2	1.21%	3.25%	-0.31%	2147	-32.93%	0.11%	0.58%	2.57%
2022-12-05	15.35	16179	-64	193	14	1.19%	3.26%	-0.31%	3201	113.69%	0.16%	0.58%	2.6%
2022-12-02	15.25	16243	401	179	21	1.1%	3.27%	2.51%	1498	-44.96%	0.08%	0.52%	2.61%
2022-12-01	15.2	15842	-214	158	2	1.0%	3.19%	-1.54%	2722	42.92%	0.14%	0.54%	2.61%
2022-11-30	15.15	16056	42	156	-10	0.97%	3.24%	0.31%	1904	-14.42%	0.1%	0.46%	2.53%
2022-11-29	15.2	16014	52	166	5	1.04%	3.23%	0.31%	2225	12.63%	0.11%	0.42%	2.56%
2022-11-28	15.0	15962	-74	161	0	1.01%	3.22%	-0.31%	1976	5.08%	0.1%	0.38%	2.52%
2022-11-25	14.9	16036	-1	161	2	1.0%	3.23%	0.0%	1880	53.89%	0.09%	0.35%	2.52%
2022-11-24	15.0	16037	116	159	-2	0.99%	3.23%	0.62%	1222	9.52%	0.06%	0.38%	2.53%
2022-11-23	15.05	15921	77	161	1	1.01%	3.21%	0.63%	1115	-21.53%	0.06%	0.4%	2.59%
2022-11-22	14.95	15844	-5	160	0	1.01%	3.19%	0.0%	1422	5.77%	0.07%	0.5%	2.65%
2022-11-21	14.9	15849	76	160	8	1.01%	3.19%	0.31%	1344	-45.32%	0.07%	0.73%	2.68%
2022-11-18	14.9	15773	-126	152	-3	0.96%	3.18%	-0.63%	2459	63.9%	0.12%	1.04%	2.75%
2022-11-17	15.2	15899	122	155	3	0.97%	3.2%	0.63%	1500	-52.19%	0.08%	1.05%	2.75%
2022-11-16	15.15	15777	91	152	0	0.96%	3.18%	0.63%	3138	-47.35%	0.16%	1.1%	3.02%
2022-11-15	15.3	15686	24	152	1	0.97%	3.16%	0.0%	5960	-22.4%	0.3%	1.07%	3.09%
2022-11-14	15.15	15662	-263	151	-10	0.96%	3.16%	-1.56%	7680	200.18%	0.39%	0.91%	3.14%
2022-11-11	14.7	15925	177	161	-3	1.01%	3.21%	1.26%	2558	1.92%	0.13%	0.7%	2.88%
2022-11-10	14.6	15748	-110	164	23	1.04%	3.17%	-0.94%	2510	-3.46%	0.13%	0.64%	2.85%
2022-11-09	14.6	15858	128	141	0	0.89%	3.2%	0.95%	2600	-2.6%	0.13%	0.57%	2.92%
2022-11-08	14.65	15730	-37	141	-29	0.9%	3.17%	-0.31%	2669	-23.04%	0.13%	0.57%	2.88%
2022-11-07	14.85	15767	-104	170	9	1.08%	3.18%	-0.63%	3469	134.57%	0.17%	0.5%	2.88%
2022-11-04	14.5	15871	-347	161	5	1.01%	3.2%	-2.14%	1479	28.86%	0.07%	0.43%	2.79%
2022-11-03	14.4	16218	-70	156	-8	0.96%	3.27%	-0.3%	1147	-53.24%	0.06%	0.46%	2.81%
2022-11-02	14.4	16288	-159	164	1	1.01%	3.28%	-0.91%	2454	80.08%	0.12%	0.52%	2.88%
2022-11-01	14.35	16447	-68	163	-2	0.99%	3.31%	-0.6%	1362	-36.21%	0.07%	0.51%	2.87%
2022-10-31	14.3	16515	60	165	-10	1.0%	3.33%	0.3%	2136	9.15%	0.11%	0.55%	2.92%
2022-10-28	14.3	16455	-31	175	14	1.06%	3.32%	0.0%	1957	-17.18%	0.1%	0.58%	2.95%
2022-10-27	14.5	16486	-93	161	-2	0.98%	3.32%	-0.6%	2363	-0.23%	0.12%	0.6%	2.99%
2022-10-26	14.4	16579	-5	163	-8	0.98%	3.34%	0.0%	2368	17.98%	0.12%	0.83%	3.06%
2022-10-25	14.35	16584	-64	171	-6	1.03%	3.34%	-0.3%	2007	-27.59%	0.1%	0.94%	3.07%
2022-10-24	14.3	16648	-561	177	3	1.06%	3.35%	-3.46%	2773	13.68%	0.14%	1.18%	3.25%
2022-10-21	14.2	17209	194	174	-36	1.01%	3.47%	1.17%	2439	-64.49%	0.12%	1.17%	3.21%
2022-10-20	14.65	17015	-158	210	7	1.23%	3.43%	-0.87%	6869	50.27%	0.35%	1.15%	3.24%
2022-10-19	14.4	17173	-349	203	-2	1.18%	3.46%	-1.98%	4570	-33.02%	0.23%	1.01%	3.05%
2022-10-18	14.35	17522	-505	205	45	1.17%	3.53%	-2.75%	6824	167.57%	0.34%	0.86%	3.04%
2022-10-17	13.55	18027	-227	160	18	0.89%	3.63%	-1.36%	2550	23.14%	0.13%	0.65%	2.89%
2022-10-14	13.6	18254	-69	142	6	0.78%	3.68%	-0.27%	2071	-47.51%	0.1%	0.61%	2.91%
2022-10-13	13.3	18323	-188	136	47	0.74%	3.69%	-1.07%	3946	122.22%	0.2%	0.6%	2.92%
2022-10-12	13.9	18511	102	89	18	0.48%	3.73%	0.54%	1775	-30.84%	0.09%	0.52%	2.82%
2022-10-11	13.95	18409	-58	71	14	0.39%	3.71%	-0.27%	2567	50.16%	0.13%	0.55%	2.8%
2022-10-07	14.15	18467	-71	57	-2	0.31%	3.72%	-0.53%	1709	-11.68%	0.09%	0.54%	2.82%
2022-10-06	14.1	18538	-352	59	2	0.32%	3.74%	-6.5%	1936	-18.85%	0.1%	0.59%	2.96%
2022-10-05	14.15	18890	-62	57	3	0.3%	4.0%	-0.25%	2385	5.05%	0.12%	0.63%	3.22%
2022-10-04	14.1	18952	2	54	-25	0.28%	4.01%	0.0%	2271	-4.13%	0.11%	0.71%	3.22%
2022-10-03	13.75	18950	-19	79	8	0.42%	4.01%	0.0%	2369	-16.24%	0.12%	0.72%	3.33%
2022-09-30	13.45	18969	55	71	-17	0.37%	4.01%	0.25%	2828	7.11%	0.14%	0.88%	3.45%
2022-09-29	13.5	18914	-203	88	-50	0.47%	4.0%	-0.99%	2640	-32.39%	0.13%	0.84%	3.42%
2022-09-28	13.15	19117	-602	138	-38	0.72%	4.04%	-3.12%	3905	52.82%	0.2%	0.85%	3.36%
2022-09-27	13.7	19719	-153	176	18	0.89%	4.17%	-0.71%	2555	-54.0%	0.13%	0.82%	3.31%
2022-09-26	13.45	19872	-614	158	14	0.8%	4.2%	-3.0%	5555	184.9%	0.28%	0.9%	3.4%
2022-09-23	14.0	20486	-62	144	7	0.7%	4.33%	-0.46%	1950	-34.02%	0.1%	0.82%	3.31%
2022-09-22	14.25	20548	-94	137	17	0.67%	4.35%	-0.46%	2955	-8.38%	0.15%	0.87%	3.34%
2022-09-21	14.45	20642	102	120	11	0.58%	4.37%	0.46%	3225	-24.47%	0.16%	0.83%	3.39%
2022-09-20	14.6	20540	98	109	10	0.53%	4.35%	0.46%	4271	10.47%	0.22%	0.77%	3.32%
2022-09-19	14.6	20442	-40	99	42	0.48%	4.33%	0.0%	3866	32.66%	0.19%	0.63%	3.23%
2022-09-16	14.9	20482	470	57	16	0.28%	4.33%	2.36%	2914	28.04%	0.15%	0.58%	3.2%
2022-09-15	14.9	20012	-299	41	-3	0.2%	4.23%	-1.63%	2276	17.69%	0.11%	0.67%	3.32%
2022-09-14	14.85	20311	320	44	-10	0.22%	4.3%	1.65%	1934	34.7%	0.1%	0.9%	3.55%
2022-09-13	15.1	19991	60	54	1	0.27%	4.23%	0.24%	1435	-52.7%	0.07%	0.93%	3.65%
2022-09-12	15.25	19931	-169	53	-16	0.27%	4.22%	-0.71%	3035	-32.89%	0.15%	1.08%	3.99%
2022-09-08	15.05	20100	-170	69	21	0.34%	4.25%	-0.93%	4523	-34.71%	0.23%	1.16%	4.46%
2022-09-07	14.7	20270	280	48	1	0.24%	4.29%	1.42%	6927	172.68%	0.35%	1.05%	4.34%
2022-09-06	14.95	19990	-47	47	-5	0.24%	4.23%	-0.24%	2540	-41.66%	0.13%	0.78%	4.07%
2022-09-05	14.9	20037	25	52	11	0.26%	4.24%	0.24%	4354	-7.52%	0.22%	0.8%	4.1%
2022-09-02	15.0	20012	-157	41	17	0.2%	4.23%	-0.94%	4708	109.01%	0.24%	0.8%	4.15%
2022-09-01	15.3	20169	187	24	17	0.12%	4.27%	0.95%	2252	40.11%	0.11%	0.75%	4.11%
2022-08-31	15.7	19982	85	7	-20	0.04%	4.23%	0.48%	1608	-44.16%	0.08%	0.76%	4.23%
2022-08-30	15.65	19897	-400	27	27	0.14%	4.21%	-1.86%	2879	-33.56%	0.15%	0.88%	4.5%
2022-08-29	15.95	20297	-110	0	0	0.0%	4.29%	-0.69%	4334	15.96%	0.22%	0.83%	4.99%
2022-08-26	16.45	20407	358	0	0	0.0%	4.32%	1.89%	3737	53.06%	0.19%	0.73%	5.76%
2022-08-25	16.4	20049	129	0	-2	0.0%	4.24%	0.71%	2441	-38.6%	0.12%	0.71%	5.98%
2022-08-24	16.3	19920	-294	2	-23	0.01%	4.21%	-1.64%	3976	106.94%	0.2%	0.85%	5.98%
2022-08-23	16.2	20214	-121	25	11	0.12%	4.28%	-0.47%	1921	-20.95%	0.1%	0.99%	5.93%
2022-08-22	16.2	20335	-207	14	-6	0.07%	4.3%	-1.15%	2431	-27.9%	0.12%	1.1%	5.97%
2022-08-19	16.35	20542	-43	20	-6	0.1%	4.35%	-0.23%	3371	-34.17%	0.17%	1.38%	6.15%
2022-08-18	16.3	20585	-361	26	2	0.13%	4.36%	-1.58%	5121	-25.67%	0.26%	1.84%	6.07%
2022-08-17	16.25	20946	727	24	1	0.11%	4.43%	3.5%	6891	70.15%	0.35%	1.69%	5.92%
2022-08-16	16.05	20219	503	23	-18	0.11%	4.28%	2.64%	4050	-49.63%	0.2%	1.43%	5.74%
2022-08-15	16.2	19716	-32	41	17	0.21%	4.17%	-0.24%	8041	-35.74%	0.41%	1.38%	5.74%
2022-08-12	15.8	19748	727	24	4	0.12%	4.18%	3.98%	12513	529.86%	0.63%	1.24%	5.52%
2022-08-11	15.65	19021	-222	20	-2	0.11%	4.02%	-1.23%	1986	16.92%	0.1%	0.81%	4.98%
2022-08-10	15.45	19243	-113	22	7	0.11%	4.07%	-0.73%	1699	-46.1%	0.09%	0.94%	5.04%
2022-08-09	15.45	19356	-80	15	15	0.08%	4.1%	-0.24%	3152	-39.0%	0.16%	1.21%	5.16%
2022-08-08	15.9	19436	-1013	0	0	0.0%	4.11%	-5.08%	5167	29.86%	0.26%	1.68%	5.31%
2022-08-05	15.9	20449	-521	0	0	0.0%	4.33%	-2.48%	3979	-14.76%	0.2%	2.41%	5.2%
2022-08-04	15.65	20970	-75	0	-3	0.0%	4.44%	-0.22%	4668	-33.09%	0.24%	2.45%	5.22%
2022-08-03	16.0	21045	-659	3	-33	0.01%	4.45%	-3.05%	6977	-44.71%	0.35%	2.33%	5.2%
2022-08-02	16.6	21704	453	36	-138	0.17%	4.59%	2.0%	12618	-35.79%	0.64%	2.12%	5.05%
2022-08-01	17.4	21251	1709	174	84	0.82%	4.5%	8.96%	19652	717.65%	0.99%	1.59%	4.56%
2022-07-29	16.3	19542	-61	90	-41	0.46%	4.13%	-0.48%	2403	-0.83%	0.13%	0.87%	3.71%
2022-07-28	15.95	19603	-78	131	-8	0.67%	4.15%	-0.24%	2423	-18.3%	0.13%	0.84%	3.91%
2022-07-27	16.1	19681	-52	139	-7	0.71%	4.16%	-0.48%	2966	9.55%	0.16%	0.83%	4.08%
2022-07-26	16.25	19733	-35	146	-35	0.74%	4.18%	0.0%	2707	-54.42%	0.14%	0.86%	4.08%
2022-07-25	16.65	19768	-4	181	-26	0.92%	4.18%	0.0%	5941	224.46%	0.31%	0.93%	4.09%
2022-07-22	16.1	19772	-29	207	207	1.05%	4.18%	-0.24%	1831	-20.71%	0.1%	0.82%	3.96%
2022-07-21	16.15	19801	-202	0	-159	0	4.19%	-0.95%	2309	-32.91%	0.12%	0.85%	4.06%
2022-07-20	16.05	20003	189	159	-2	0.79%	4.23%	0.95%	3442	-14.31%	0.18%	0.89%	4.31%
2022-07-19	16.15	19814	-16	161	-84	0.81%	4.19%	-0.24%	4017	2.59%	0.21%	0.92%	4.35%
2022-07-18	15.8	19830	195	245	7	1.24%	4.2%	1.2%	3915	64.17%	0.21%	1.02%	4.48%
2022-07-15	15.5	19635	56	238	-36	1.21%	4.15%	0.24%	2384	-22.38%	0.13%	0.98%	4.75%
2022-07-14	15.65	19579	-63	274	-14	1.4%	4.14%	-0.48%	3072	-23.04%	0.16%	1.08%	4.9%
2022-07-13	15.6	19642	-69	288	19	1.47%	4.16%	-0.24%	3992	-31.56%	0.21%	1.15%	4.97%
2022-07-12	15.5	19711	171	269	19	1.36%	4.17%	0.97%	5833	84.76%	0.31%	1.15%	4.95%
2022-07-11	16.4	19540	-929	250	44	1.28%	4.13%	-4.62%	3157	-26.7%	0.17%	1.02%	4.89%
2022-07-08	16.55	20469	-379	206	6	1.01%	4.33%	-1.81%	4307	-2.23%	0.23%	1.05%	4.96%
2022-07-07	16.1	20848	-16	200	0	0.96%	4.41%	0.0%	4405	9.77%	0.23%	1.15%	4.83%
2022-07-06	16.1	20864	265	200	4	0.96%	4.41%	1.15%	4013	19.39%	0.21%	1.21%	4.65%
2022-07-05	16.55	20599	-103	196	15	0.95%	4.36%	-0.46%	3361	-10.09%	0.18%	1.15%	4.51%
2022-07-04	16.25	20702	-203	181	5	0.87%	4.38%	-0.9%	3738	-39.23%	0.2%	1.13%	4.44%
2022-07-01	16.1	20905	-753	176	-33	0.84%	4.42%	-3.49%	6151	8.85%	0.33%	1.11%	4.39%
2022-06-30	16.6	21658	-298	209	-99	0.97%	4.58%	-1.51%	5651	94.58%	0.3%	0.99%	4.19%
2022-06-29	17.25	21956	-955	308	5	1.4%	4.65%	-4.12%	2904	-1.1%	0.15%	1.06%	4.02%
2022-06-28	17.6	22911	-137	303	4	1.32%	4.85%	-0.61%	2936	-14.25%	0.16%	1.13%	4.0%
2022-06-27	17.8	23048	299	299	-59	1.3%	4.88%	1.46%	3425	-9.4%	0.18%	1.32%	3.97%
2022-06-24	17.3	22749	-157	358	28	1.57%	4.81%	-0.82%	3780	-46.2%	0.2%	1.62%	3.92%
2022-06-23	16.85	22906	-795	330	45	1.44%	4.85%	-3.19%	7027	68.53%	0.37%	1.69%	3.8%
2022-06-22	17.15	23701	-86	285	-3	1.2%	5.01%	-0.4%	4169	-35.98%	0.22%	1.55%	3.56%
2022-06-21	17.85	23787	-172	288	-66	1.21%	5.03%	-0.79%	6512	-28.14%	0.34%	1.52%	3.47%
2022-06-20	16.8	23959	-2259	354	91	1.48%	5.07%	-8.65%	9063	77.2%	0.48%	1.42%	3.25%
2022-06-17	18.15	26218	-1217	263	33	1.0%	5.55%	-4.31%	5114	14.9%	0.27%	1.18%	2.95%
2022-06-16	18.5	27435	-732	230	-165	0.84%	5.8%	-2.68%	4451	21.64%	0.24%	1.01%	2.86%
2022-06-15	19.25	28167	-198	395	-102	1.4%	5.96%	-0.67%	3659	-20.94%	0.19%	0.83%	2.8%
2022-06-14	19.1	28365	-225	497	-276	1.75%	6.0%	-0.83%	4628	5.23%	0.24%	0.7%	2.73%
2022-06-13	19.4	28590	63	773	-123	2.7%	6.05%	0.17%	4398	126.72%	0.23%	0.57%	2.66%
2022-06-10	20.25	28527	-126	896	-4	3.14%	6.04%	-0.33%	1940	88.34%	0.1%	0.49%	2.74%
2022-06-09	20.55	28653	-39	900	-7	3.14%	6.06%	-0.16%	1030	-20.07%	0.05%	0.5%	3.01%
2022-06-08	20.5	28692	-53	907	-9	3.16%	6.07%	-0.16%	1288	-39.49%	0.07%	0.58%	3.16%
2022-06-07	20.6	28745	148	916	-7	3.19%	6.08%	0.5%	2129	-23.58%	0.11%	0.64%	3.38%
2022-06-06	20.75	28597	-137	923	19	3.23%	6.05%	-0.49%	2787	22.64%	0.15%	0.66%	3.73%
2022-06-02	20.2	28734	-94	904	6	3.15%	6.08%	-0.33%	2272	-11.52%	0.12%	0.64%	3.97%
2022-06-01	20.5	28828	-383	898	-35	3.12%	6.1%	-1.29%	2568	8.14%	0.14%	0.61%	4.07%
2022-05-31	20.5	29211	185	933	5	3.19%	6.18%	0.65%	2375	-4.47%	0.13%	0.6%	4.1%
2022-05-30	20.7	29026	-278	928	19	3.2%	6.14%	-0.97%	2486	6.46%	0.13%	0.61%	4.2%
2022-05-27	20.5	29304	-70	909	10	3.1%	6.2%	-0.16%	2335	39.14%	0.12%	0.59%	4.28%
2022-05-26	20.2	29374	-6	899	-16	3.06%	6.21%	-0.16%	1678	-32.76%	0.09%	0.65%	4.36%
2022-05-25	20.3	29380	-88	915	19	3.11%	6.22%	-0.16%	2496	2.13%	0.13%	0.75%	4.7%
2022-05-24	20.1	29468	20	896	-7	3.04%	6.23%	0.0%	2444	7.42%	0.13%	0.79%	5.09%
2022-05-23	20.35	29448	10	903	59	3.07%	6.23%	0.0%	2275	-32.63%	0.12%	0.78%	5.46%
2022-05-20	20.35	29438	-497	844	57	2.87%	6.23%	-1.58%	3377	-4.54%	0.18%	0.83%	5.67%
2022-05-19	20.1	29935	-223	787	14	2.63%	6.33%	-0.78%	3537	8.41%	0.19%	0.97%	5.87%
2022-05-18	20.4	30158	-156	773	-13	2.56%	6.38%	-0.47%	3263	38.24%	0.17%	1.16%	6.26%
2022-05-17	19.9	30314	16	786	18	2.59%	6.41%	0.0%	2360	-25.6%	0.12%	1.19%	6.51%
2022-05-16	19.7	30298	13	768	-26	2.53%	6.41%	0.0%	3172	-47.44%	0.17%	1.35%	7.28%
2022-05-13	19.5	30285	-1017	794	9	2.62%	6.41%	-3.17%	6036	-14.45%	0.32%	1.65%	7.98%
2022-05-12	18.85	31302	-1127	785	6	2.51%	6.62%	-3.5%	7055	82.43%	0.37%	1.71%	9.19%
2022-05-11	19.55	32429	87	779	0	2.4%	6.86%	0.29%	3867	-27.59%	0.2%	1.56%	11.3%
2022-05-10	19.9	32342	-452	779	-64	2.41%	6.84%	-1.44%	5341	-39.65%	0.28%	1.52%	11.63%
2022-05-09	19.65	32794	-413	843	131	2.57%	6.94%	-1.28%	8851	22.9%	0.47%	1.46%	12.0%
2022-05-06	20.4	33207	-18	712	532	2.14%	7.03%	0.0%	7201	70.18%	0.38%	1.21%	11.98%
2022-05-05	21.25	33225	270	180	-1	0.54%	7.03%	0.86%	4231	32.12%	0.22%	1.03%	12.8%
2022-05-04	21.1	32955	81	181	38	0.55%	6.97%	0.14%	3202	-22.28%	0.17%	1.23%	12.89%
2022-05-03	21.25	32874	-253	143	15	0.43%	6.96%	-0.71%	4121	1.55%	0.22%	1.59%	13.17%
2022-04-29	21.35	33127	55	128	-19	0.39%	7.01%	0.14%	4058	4.46%	0.21%	1.87%	13.2%
2022-04-28	21.4	33072	-18	147	38	0.44%	7.0%	0.0%	3884	-51.39%	0.21%	1.98%	13.32%
2022-04-27	21.15	33090	-1032	109	-58	0.33%	7.0%	-3.05%	7992	-19.83%	0.42%	2.16%	13.42%
2022-04-26	21.65	34122	-787	167	128	0.49%	7.22%	-2.3%	9969	6.04%	0.53%	2.32%	13.48%
2022-04-25	22.3	34909	-410	39	-32	0.11%	7.39%	-1.07%	9400	49.9%	0.5%	2.21%	13.45%
2022-04-22	23.4	35319	3	71	55	0.2%	7.47%	0.0%	6271	-12.46%	0.33%	2.6%	13.46%
2022-04-21	23.45	35316	-132	16	16	0.05%	7.47%	-0.4%	7163	-34.81%	0.38%	3.14%	13.71%
2022-04-20	23.7	35448	-199	0	0	0.0%	7.5%	-0.53%	10989	39.24%	0.58%	4.29%	14.4%
2022-04-19	24.15	35647	426	0	0	0.0%	7.54%	1.21%	7892	-53.27%	0.42%	6.2%	15.77%
2022-04-18	24.15	35221	-398	0	0	0.0%	7.45%	-1.19%	16889	2.66%	0.89%	6.31%	15.77%
2022-04-15	25.5	35619	-977	0	-161	0.0%	7.54%	-2.58%	16452	-43.11%	0.87%	6.07%	15.73%
2022-04-14	25.7	36596	-933	161	-176	0.44%	7.74%	-2.52%	28921	-38.42%	1.53%	5.65%	15.47%
2022-04-13	26.2	37529	3216	337	58	0.9%	7.94%	9.37%	46969	363.98%	2.48%	5.31%	14.9%
2022-04-12	24.85	34313	33	279	-63	0.81%	7.26%	0.14%	10122	-18.06%	0.54%	3.15%	13.56%
2022-04-11	24.85	34280	-95	342	-42	1.0%	7.25%	-0.28%	12353	46.2%	0.65%	3.07%	14.23%
2022-04-08	24.85	34375	-409	384	-404	1.12%	7.27%	-1.22%	8450	-62.58%	0.45%	2.66%	14.11%
2022-04-07	24.05	34784	334	788	-31	2.27%	7.36%	0.96%	22581	277.18%	1.19%	2.54%	14.13%
2022-04-06	24.4	34450	-147	819	-44	2.38%	7.29%	-0.41%	5986	-30.28%	0.32%	1.66%	15.02%
2022-04-01	24.85	34597	-282	863	1	2.49%	7.32%	-0.81%	8586	85.16%	0.45%	1.83%	15.91%
2022-03-31	24.75	34879	-138	862	5	2.47%	7.38%	-0.4%	4637	-26.15%	0.25%	1.86%	16.08%
2022-03-30	24.55	35017	-630	857	9	2.45%	7.41%	-1.72%	6279	6.56%	0.33%	2.13%	16.4%
2022-03-29	24.4	35647	-168	848	-30	2.38%	7.54%	-0.53%	5892	-35.36%	0.31%	2.38%	16.83%
2022-03-28	24.85	35815	-245	878	-140	2.45%	7.58%	-0.66%	9116	-1.51%	0.48%	3.14%	17.52%
2022-03-25	25.35	36060	-160	1018	-69	2.82%	7.63%	-0.39%	9256	-4.35%	0.49%	4.61%	17.63%
2022-03-24	25.1	36220	-469	1087	10	3.0%	7.66%	-1.29%	9677	-11.76%	0.51%	4.53%	17.63%
2022-03-23	25.25	36689	204	1077	71	2.94%	7.76%	0.52%	10967	-45.91%	0.58%	4.87%	17.66%
2022-03-22	25.4	36485	-1358	1006	22	2.76%	7.72%	-3.62%	20276	-45.09%	1.07%	4.91%	18.1%
2022-03-21	25.4	37843	2053	984	-20	2.6%	8.01%	5.81%	36929	369.07%	1.95%	4.79%	19.1%
2022-03-18	24.95	35790	-281	1004	-31	2.81%	7.57%	-0.79%	7872	-51.14%	0.42%	3.98%	17.38%
2022-03-17	24.95	36071	-691	1035	133	2.87%	7.63%	-1.93%	16111	39.38%	0.85%	4.77%	17.17%
2022-03-16	24.15	36762	-52	902	-64	2.45%	7.78%	-0.13%	11559	-36.07%	0.61%	4.45%	16.53%
2022-03-15	24.5	36814	1152	966	-170	2.62%	7.79%	3.18%	18080	-16.13%	0.96%	4.31%	16.06%
2022-03-14	25.4	35662	1492	1136	19	3.19%	7.55%	4.43%	21557	-5.43%	1.14%	5.43%	15.34%
2022-03-11	25.1	34170	1076	1117	181	3.27%	7.23%	3.29%	22795	125.32%	1.21%	5.5%	14.52%
2022-03-10	24.0	33094	54	936	35	2.83%	7.0%	0.14%	10116	13.29%	0.54%	4.91%	13.75%
2022-03-09	23.35	33040	-85	901	-37	2.73%	6.99%	-0.29%	8930	-77.27%	0.47%	4.95%	13.62%
2022-03-08	23.25	33125	370	938	-64	2.83%	7.01%	1.15%	39290	71.72%	2.08%	5.24%	13.52%
2022-03-07	25.0	32755	611	1002	-24	3.06%	6.93%	1.91%	22880	95.52%	1.21%	4.16%	12.0%
2022-03-04	24.9	32144	-309	1026	-62	3.19%	6.8%	-1.02%	11702	9.13%	0.62%	3.55%	11.12%
2022-03-03	25.05	32453	507	1088	29	3.35%	6.87%	1.63%	10722	-25.56%	0.57%	3.41%	10.98%
2022-03-02	24.7	31946	-531	1059	21	3.31%	6.76%	-1.6%	14404	-24.19%	0.76%	3.38%	10.84%
2022-03-01	24.6	32477	-157	1038	-38	3.2%	6.87%	-0.43%	19000	69.5%	1.0%	3.64%	10.46%
2022-02-25	24.0	32634	303	1076	72	3.3%	6.9%	0.88%	11209	21.64%	0.59%	4.72%	9.78%
2022-02-24	23.25	32331	-220	1004	-88	3.11%	6.84%	-0.73%	9215	-9.35%	0.49%	4.35%	9.4%
2022-02-23	24.25	32551	-39	1092	19	3.35%	6.89%	-0.14%	10166	-47.33%	0.54%	4.07%	9.22%
2022-02-22	23.85	32590	-49	1073	-19	3.29%	6.9%	-0.14%	19303	-50.89%	1.02%	3.75%	8.91%
2022-02-21	24.9	32639	2264	1092	5	3.35%	6.91%	7.47%	39308	821.97%	2.08%	2.87%	8.37%
2022-02-18	23.8	30375	67	1087	-49	3.58%	6.43%	0.31%	4263	7.7%	0.23%	1.03%	6.99%
2022-02-17	23.6	30308	-46	1136	-17	3.75%	6.41%	-0.16%	3958	-0.42%	0.21%	1.12%	7.24%
2022-02-16	23.55	30354	-105	1153	6	3.8%	6.42%	-0.31%	3975	46.55%	0.21%	1.35%	7.42%
2022-02-15	23.25	30459	-6	1147	7	3.77%	6.44%	-0.16%	2712	-39.86%	0.14%	1.54%	7.73%
2022-02-14	23.35	30465	125	1140	-58	3.74%	6.45%	0.47%	4511	-25.1%	0.24%	1.77%	8.07%
2022-02-11	23.8	30340	33	1198	4	3.95%	6.42%	0.16%	6022	-27.88%	0.32%	2.09%	8.17%
2022-02-10	23.8	30307	-291	1194	66	3.94%	6.41%	-0.93%	8350	10.49%	0.44%	2.1%	8.11%
2022-02-09	23.5	30598	63	1128	19	3.69%	6.47%	0.15%	7557	6.47%	0.4%	2.14%	7.93%
2022-02-08	23.2	30535	-134	1109	121	3.63%	6.46%	-0.46%	7098	-32.44%	0.38%	2.16%	7.77%
2022-02-07	22.9	30669	-224	988	156	3.22%	6.49%	-0.76%	10506	70.18%	0.56%	2.17%	7.6%
2022-01-26	21.5	30893	-594	832	19	2.69%	6.54%	-1.8%	6173	-32.99%	0.33%	1.94%	7.27%
2022-01-25	21.1	31487	-1428	813	-534	2.58%	6.66%	-4.31%	9212	16.63%	0.49%	1.83%	7.2%
2022-01-24	21.55	32915	-866	1347	-8	4.09%	6.96%	-2.66%	7899	7.93%	0.42%	1.65%	6.98%
2022-01-21	22.4	33781	-69	1355	-67	4.01%	7.15%	-0.14%	7319	20.94%	0.39%	1.46%	7.11%
2022-01-20	22.95	33850	-346	1422	-22	4.2%	7.16%	-1.1%	6052	46.14%	0.32%	1.55%	7.21%
2022-01-19	22.4	34196	-217	1444	26	4.22%	7.24%	-0.55%	4141	-28.96%	0.22%	1.94%	7.68%
2022-01-18	22.65	34413	-47	1418	14	4.12%	7.28%	-0.14%	5829	34.1%	0.31%	2.19%	8.51%
2022-01-17	22.8	34460	-682	1404	-1	4.07%	7.29%	-2.02%	4347	-51.64%	0.23%	2.27%	9.57%
2022-01-14	22.75	35142	1	1405	-104	4.0%	7.44%	0.0%	8988	-32.54%	0.48%	2.56%	10.46%
2022-01-13	23.35	35141	-775	1509	66	4.29%	7.44%	-2.11%	13325	49.33%	0.7%	2.57%	10.31%
2022-01-12	22.55	35916	-425	1443	-38	4.02%	7.6%	-1.17%	8923	22.35%	0.47%	2.21%	10.0%
2022-01-11	22.85	36341	-879	1481	13	4.08%	7.69%	-2.29%	7293	-25.93%	0.39%	1.99%	10.13%
2022-01-10	23.1	37220	-259	1468	-12	3.94%	7.87%	-0.76%	9846	7.44%	0.52%	1.86%	10.57%
2022-01-07	23.5	37479	16	1480	-6	3.95%	7.93%	0.0%	9164	41.5%	0.48%	1.59%	10.52%
2022-01-06	24.0	37463	135	1486	-5	3.97%	7.93%	0.38%	6476	35.06%	0.34%	1.3%	10.39%
2022-01-05	24.35	37328	111	1491	-113	3.99%	7.9%	0.38%	4795	-3.05%	0.25%	1.19%	11.01%
2022-01-04	24.55	37217	11	1604	-60	4.31%	7.87%	0.0%	4946	7.67%	0.26%	1.19%	11.33%
2022-01-03	24.8	37206	-81	1664	-134	4.47%	7.87%	-0.25%	4594	20.24%	0.24%	1.2%	11.4%
2021-12-30	25.3	37287	-181	1798	20	4.82%	7.89%	-0.5%	3821	-12.68%	0.2%	1.5%	11.66%
2021-12-29	25.3	37468	43	1778	24	4.75%	7.93%	0.13%	4375	-7.52%	0.23%	1.79%	11.98%
2021-12-28	25.05	37425	-216	1754	-51	4.69%	7.92%	-0.5%	4731	-7.89%	0.25%	2.35%	12.09%
2021-12-27	25.15	37641	-110	1805	-76	4.8%	7.96%	-0.38%	5136	-50.55%	0.27%	3.14%	12.35%
2021-12-24	25.4	37751	-255	1881	-87	4.98%	7.99%	-0.62%	10387	13.74%	0.55%	4.24%	12.53%
2021-12-23	25.75	38006	-283	1968	-10	5.18%	8.04%	-0.74%	9132	-38.92%	0.48%	4.81%	12.65%
2021-12-22	25.7	38289	18	1978	2	5.17%	8.1%	0.0%	14952	-24.31%	0.79%	4.65%	13.58%
2021-12-21	25.7	38271	-563	1976	-2	5.16%	8.1%	-1.46%	19754	-23.58%	1.04%	4.25%	15.11%
2021-12-20	25.5	38834	-193	1978	281	5.09%	8.22%	-0.48%	25851	21.17%	1.37%	3.82%	15.3%
2021-12-17	24.9	39027	-476	1697	193	4.35%	8.26%	-1.2%	21335	254.97%	1.13%	3.27%	14.47%
2021-12-16	24.2	39503	701	1504	-44	3.81%	8.36%	1.83%	6010	-19.44%	0.32%	2.62%	14.15%
2021-12-15	24.5	38802	-373	1548	49	3.99%	8.21%	-0.97%	7461	-35.26%	0.39%	2.65%	14.28%
2021-12-14	24.05	39175	-360	1499	-56	3.83%	8.29%	-0.84%	11525	-25.49%	0.61%	3.22%	14.51%
2021-12-13	24.8	39535	-301	1555	33	3.93%	8.36%	-0.83%	15467	72.15%	0.82%	3.18%	15.09%
2021-12-10	24.3	39836	738	1522	-4	3.82%	8.43%	1.93%	8985	34.75%	0.48%	2.7%	14.99%
2021-12-09	24.45	39098	-83	1526	-18	3.9%	8.27%	-0.24%	6667	-63.45%	0.35%	2.72%	17.7%
2021-12-08	24.6	39181	-214	1544	-33	3.94%	8.29%	-0.6%	18242	69.28%	0.96%	2.9%	18.74%
2021-12-07	24.6	39395	375	1577	14	4.0%	8.34%	0.97%	10776	68.86%	0.57%	2.27%	20.58%
2021-12-06	24.1	39020	100	1563	7	4.01%	8.26%	0.36%	6382	-32.21%	0.34%	2.21%	20.71%
2021-12-03	23.9	38920	-244	1556	-38	4.0%	8.23%	-0.72%	9414	-5.09%	0.5%	2.32%	21.78%
2021-12-02	24.0	39164	157	1594	-335	4.07%	8.29%	0.48%	9919	54.58%	0.52%	2.49%	24.09%
2021-12-01	23.85	39007	127	1929	-33	4.95%	8.25%	0.24%	6417	-33.75%	0.34%	3.38%	25.07%
2021-11-30	23.85	38880	-286	1962	-738	5.05%	8.23%	-0.72%	9686	14.15%	0.51%	5.37%	25.2%
2021-11-29	23.85	39166	-689	2700	-158	6.89%	8.29%	-1.66%	8485	-32.75%	0.45%	6.09%	25.45%
2021-11-26	24.3	39855	-161	2858	-20	7.17%	8.43%	-0.47%	12618	-52.77%	0.67%	6.18%	25.82%
2021-11-25	25.1	40016	195	2878	19	7.19%	8.47%	0.47%	26718	-39.17%	1.41%	6.31%	25.92%
2021-11-24	25.4	39821	-382	2859	528	7.18%	8.43%	-0.94%	43926	88.33%	2.32%	5.36%	25.21%
2021-11-23	24.2	40203	1301	2331	29	5.8%	8.51%	3.4%	23323	127.57%	1.23%	3.66%	23.87%
2021-11-22	23.65	38902	345	2302	-11	5.92%	8.23%	0.86%	10249	-32.38%	0.54%	3.61%	23.3%
2021-11-19	23.55	38557	-677	2313	-363	6.0%	8.16%	-1.69%	15157	76.18%	0.8%	3.78%	23.29%
2021-11-18	24.35	39234	236	2676	-428	6.82%	8.3%	0.61%	8603	-27.27%	0.46%	6.17%	22.88%
2021-11-17	24.3	38998	-189	3104	-257	7.96%	8.25%	-0.48%	11829	-47.31%	0.63%	7.11%	23.11%
2021-11-16	24.45	39187	0	3361	-765	8.58%	8.29%	0.0%	22449	66.09%	1.19%	9.29%	23.43%
2021-11-15	25.25	39187	39187	4126	4126	10.53%	8.29%	N/A	13516	-77.59%	0.71%	8.8%	24.38%
2021-11-13	32.35	0	-39538	0	-4379	0	N/A	N/A	60306	129.21%	3.19%	9.5%	24.82%
2021-11-12	26.0	39538	669	4379	-158	11.08%	8.37%	1.82%	26311	-50.39%	1.39%	9.11%	22.33%
2021-11-11	26.75	38869	1802	4537	-36	11.67%	8.22%	4.85%	53038	302.61%	2.81%	9.22%	21.45%
2021-11-10	26.0	37067	805	4573	-190	12.34%	7.84%	2.22%	13173	-50.64%	0.7%	6.89%	19.63%
2021-11-09	26.3	36262	-879	4763	-90	13.13%	7.67%	-2.42%	26690	-49.62%	1.41%	6.95%	19.82%
2021-11-08	26.85	37141	37141	4853	4853	13.07%	7.86%	N/A	52983	86.09%	2.8%	6.36%	19.19%
2021-11-06	33.35	0	-34073	0	-4322	0	N/A	N/A	28472	218.19%	1.51%	4.32%	17.34%
2021-11-05	24.9	34073	-212	4322	65	12.68%	7.21%	-0.55%	8948	-37.47%	0.47%	3.52%	16.89%
2021-11-04	24.9	34285	1590	4257	-175	12.42%	7.25%	4.77%	14311	-7.46%	0.76%	4.04%	17.38%
2021-11-03	25.35	32695	-409	4432	288	13.56%	6.92%	-1.14%	15465	6.54%	0.82%	3.94%	17.69%
2021-11-02	24.55	33104	600	4144	-161	12.52%	7.0%	1.74%	14516	8.43%	0.77%	3.65%	17.62%
2021-11-01	24.7	32504	32504	4305	4305	13.24%	6.88%	N/A	13386	-28.11%	0.71%	3.27%	18.21%
2021-10-30	26.0	0	-32281	0	-4366	0	N/A	N/A	18622	49.61%	0.98%	3.26%	19.25%
2021-10-29	24.8	32281	159	4366	-261	13.52%	6.83%	0.44%	12446	22.99%	0.66%	3.21%	19.56%
2021-10-28	24.85	32122	-140	4627	425	14.4%	6.8%	-0.44%	10120	38.09%	0.54%	4.69%	20.65%
2021-10-27	24.8	32262	-103	4202	-87	13.02%	6.83%	-0.29%	7328	-43.75%	0.39%	5.31%	21.06%
2021-10-26	25.1	32365	15	4289	180	13.25%	6.85%	0.15%	13028	-26.78%	0.69%	5.63%	21.3%
2021-10-25	24.95	32350	-1190	4109	636	12.7%	6.84%	-3.66%	17793	-56.01%	0.94%	5.45%	21.34%
2021-10-22	24.3	33540	186	3473	-1566	10.35%	7.1%	0.57%	40451	85.19%	2.14%	5.49%	21.34%
2021-10-21	26.6	33354	-751	5039	1119	15.11%	7.06%	-2.22%	21842	64.24%	1.16%	4.24%	19.99%
2021-10-20	25.65	34105	930	3920	-253	11.49%	7.22%	2.85%	13299	38.21%	0.7%	3.87%	20.12%
2021-10-19	25.9	33175	-428	4173	-83	12.58%	7.02%	-1.27%	9622	-48.33%	0.51%	4.12%	20.32%
2021-10-18	26.0	33603	-181	4256	-275	12.67%	7.11%	-0.56%	18622	11.31%	0.98%	4.66%	20.52%
2021-10-15	26.45	33784	788	4531	-1027	13.41%	7.15%	2.44%	16730	12.37%	0.88%	4.64%	20.33%
2021-10-14	26.1	32996	-691	5558	113	16.84%	6.98%	-2.1%	14888	-17.3%	0.79%	4.82%	21.11%
2021-10-13	25.45	33687	-888	5445	-720	16.16%	7.13%	-2.6%	18002	-9.54%	0.95%	4.79%	22.05%
2021-10-12	25.75	34575	-2678	6165	164	17.83%	7.32%	-7.11%	19901	9.31%	1.05%	5.19%	22.54%
2021-10-08	26.75	37253	2565	6001	124	16.11%	7.88%	7.36%	18206	-9.46%	0.96%	5.88%	22.4%
2021-10-07	27.5	34688	-452	5877	-17	16.94%	7.34%	-1.21%	20108	40.98%	1.06%	6.21%	22.32%
2021-10-06	27.15	35140	-239	5894	-35	16.77%	7.43%	-0.8%	14263	-44.21%	0.75%	6.9%	22.45%
2021-10-05	27.8	35379	-783	5929	-128	16.76%	7.49%	-2.09%	25567	-22.7%	1.35%	7.09%	22.93%
2021-10-04	26.3	36162	-2661	6057	-147	16.75%	7.65%	-6.82%	33077	35.25%	1.75%	6.36%	23.15%
2021-10-01	28.7	38823	-906	6204	-813	15.98%	8.21%	-2.38%	24456	-26.07%	1.29%	5.34%	22.77%
2021-09-30	30.5	39729	1169	7017	737	17.66%	8.41%	3.06%	33081	84.32%	1.75%	5.0%	24.4%
2021-09-29	29.15	38560	-570	6280	553	16.29%	8.16%	-1.45%	17948	52.88%	0.95%	4.03%	25.56%
2021-09-28	28.8	39130	-23	5727	-345	14.64%	8.28%	0.0%	11740	-15.0%	0.62%	4.37%	27.8%
2021-09-27	29.5	39153	185	6072	-52	15.51%	8.28%	0.49%	13811	-22.67%	0.73%	4.65%	31.02%
2021-09-24	29.3	38968	-369	6124	428	15.72%	8.24%	-0.96%	17859	19.88%	0.94%	4.63%	32.91%
2021-09-23	28.4	39337	-338	5696	313	14.48%	8.32%	-0.83%	14898	-38.61%	0.79%	4.49%	32.86%
2021-09-22	27.8	39675	-1480	5383	-638	13.57%	8.39%	-3.67%	24268	42.03%	1.28%	5.36%	33.58%
2021-09-17	29.85	41155	39	6021	-884	14.63%	8.71%	0.11%	17086	27.11%	0.9%	5.8%	33.91%
2021-09-16	30.45	41116	181	6905	-417	16.79%	8.7%	0.46%	13442	-10.97%	0.71%	6.34%	34.4%
2021-09-15	30.9	40935	-773	7322	528	17.89%	8.66%	-1.81%	15099	-51.92%	0.8%	6.54%	35.41%
2021-09-14	30.6	41708	1115	6794	-864	16.29%	8.82%	2.68%	31407	-3.87%	1.66%	6.62%	37.41%
2021-09-13	31.95	40593	-1205	7658	767	18.87%	8.59%	-2.83%	32670	20.29%	1.73%	6.16%	37.98%
2021-09-10	30.85	41798	1695	6891	23	16.49%	8.84%	4.25%	27160	56.1%	1.44%	5.66%	37.74%
2021-09-09	31.0	40103	-480	6868	103	17.13%	8.48%	-1.28%	17399	4.89%	0.92%	5.8%	37.47%
2021-09-08	29.75	40583	-368	6765	-81	16.67%	8.59%	-0.81%	16588	-26.81%	0.88%	6.25%	38.12%
2021-09-07	30.3	40951	-1194	6846	-108	16.72%	8.66%	-2.91%	22664	-2.45%	1.2%	8.29%	39.97%
2021-09-06	31.2	42145	-349	6954	-120	16.5%	8.92%	-0.78%	23232	-22.0%	1.23%	10.0%	40.83%
2021-09-03	31.3	42494	-310	7074	-91	16.65%	8.99%	-0.77%	29783	15.36%	1.58%	11.96%	41.4%
2021-09-02	31.25	42804	-1069	7165	387	16.74%	9.06%	-2.37%	25817	-53.31%	1.37%	14.24%	41.33%
2021-09-01	32.5	43873	2188	6778	-465	15.45%	9.28%	5.22%	55296	0.59%	2.92%	15.49%	41.82%
2021-08-31	32.7	41685	784	7243	-36	17.38%	8.82%	1.97%	54972	-8.84%	2.91%	13.45%	40.5%
2021-08-30	32.35	40901	1170	7279	-2	17.8%	8.65%	2.85%	60306	-17.11%	3.19%	12.06%	39.22%
2021-08-27	32.35	39731	1883	7281	-2593	18.33%	8.41%	4.99%	72757	47.11%	3.85%	10.48%	38.15%
2021-08-26	33.55	37848	-136	9874	1716	26.09%	8.01%	-0.37%	49457	192.99%	2.62%	8.03%	37.9%
2021-08-25	30.5	37984	230	8158	-198	21.48%	8.04%	0.63%	16880	-41.1%	0.89%	7.13%	37.55%
2021-08-24	30.75	37754	-1216	8356	569	22.13%	7.99%	-3.15%	28658	-5.5%	1.52%	9.04%	39.67%
2021-08-23	30.4	38970	1325	7787	-636	19.98%	8.25%	3.64%	30325	14.34%	1.6%	9.75%	40.6%
2021-08-20	29.75	37645	-647	8423	-20	22.37%	7.96%	-1.73%	26523	-18.34%	1.4%	9.64%	40.89%
2021-08-19	29.3	38292	299	8443	1038	22.05%	8.1%	0.75%	32481	-38.55%	1.72%	9.41%	42.33%
2021-08-18	31.55	37993	-964	7405	-1107	19.49%	8.04%	-2.43%	52859	25.27%	2.8%	9.26%	44.46%
2021-08-17	29.6	38957	-2916	8512	804	21.85%	8.24%	-7.0%	42194	50.15%	2.23%	9.18%	48.68%
2021-08-16	32.2	41873	-1627	7708	-168	18.41%	8.86%	-3.7%	28101	26.61%	1.49%	9.01%	54.11%
2021-08-13	33.25	43500	964	7876	-190	18.11%	9.2%	2.22%	22196	-25.17%	1.17%	9.33%	55.63%
2021-08-12	34.65	42536	-280	8066	213	18.96%	9.0%	-0.66%	29662	-42.35%	1.57%	9.66%	55.71%
2021-08-11	33.05	42816	-11	7853	-927	18.34%	9.06%	0.0%	51455	32.33%	2.72%	9.94%	55.17%
2021-08-10	33.85	42827	36	8780	-49	20.5%	9.06%	0.11%	38883	14.0%	2.06%	8.83%	53.85%
2021-08-09	33.8	42791	151	8829	131	20.63%	9.05%	0.33%	34109	19.8%	1.8%	8.4%	53.51%
2021-08-06	33.35	42640	-327	8698	234	20.4%	9.02%	-0.77%	28472	-18.74%	1.51%	8.71%	53.94%
2021-08-05	33.2	42967	-2328	8464	174	19.7%	9.09%	-5.11%	35039	15.1%	1.85%	10.8%	53.62%
2021-08-04	34.8	45295	-580	8290	456	18.3%	9.58%	-1.34%	30443	-0.83%	1.61%	11.22%	53.5%
2021-08-03	36.15	45875	-690	7834	143	17.08%	9.71%	-1.42%	30698	-23.23%	1.62%	12.62%	53.8%
2021-08-02	36.45	46565	1196	7691	279	16.52%	9.85%	2.6%	39986	-41.28%	2.12%	13.45%	54.99%
2021-07-30	35.05	45369	2033	7412	-23	16.34%	9.6%	4.69%	68102	58.92%	3.6%	13.22%	63.13%
2021-07-29	35.75	43336	68	7435	167	17.16%	9.17%	0.22%	42852	-24.87%	2.27%	12.46%	74.78%
2021-07-28	33.4	43268	1453	7268	-723	16.8%	9.15%	3.39%	57041	23.39%	3.02%	14.04%	90.77%
2021-07-27	33.2	41815	-1654	7991	413	19.11%	8.85%	-3.8%	46229	29.39%	2.45%	18.04%	91.33%
2021-07-26	35.4	43469	-778	7578	116	17.43%	9.2%	-1.71%	35728	-33.44%	1.89%	23.26%	95.44%
2021-07-23	35.35	44247	1057	7462	500	16.86%	9.36%	2.41%	53680	-26.25%	2.84%	24.37%	100.45%
2021-07-22	34.65	43190	-2590	6962	41	16.12%	9.14%	-5.68%	72783	-45.17%	3.85%	22.79%	103.09%
2021-07-21	36.8	45780	-1449	6921	269	15.12%	9.69%	-3.0%	132734	-8.38%	7.02%	19.97%	104.56%
2021-07-20	38.55	47229	-6531	6652	-23	14.08%	9.99%	-12.14%	144871	155.56%	7.66%	14.35%	104.72%
2021-07-19	40.7	53760	8047	6675	177	12.42%	11.37%	17.58%	56687	138.04%	3.0%	8.4%	102.67%
2021-07-16	37.25	45713	1208	6498	93	14.21%	9.67%	2.65%	23814	23.07%	1.26%	7.64%	101.17%
2021-07-15	36.8	44505	2476	6405	124	14.39%	9.42%	5.96%	19351	-27.25%	1.02%	7.56%	101.28%
2021-07-14	33.7	42029	-1015	6281	-372	14.94%	8.89%	-2.41%	26600	-17.83%	1.41%	8.28%	102.5%
2021-07-13	35.35	43044	-5698	6653	-154	15.46%	9.11%	-11.64%	32373	-23.34%	1.71%	8.78%	103.35%
2021-07-12	38.5	48742	1468	6807	-11	13.97%	10.31%	3.1%	42228	88.51%	2.23%	9.88%	103.4%
2021-07-09	36.45	47274	-1437	6818	21	14.42%	10.0%	-3.01%	22400	-31.94%	1.18%	17.9%	102.85%
2021-07-08	36.45	48711	-988	6797	-40	13.95%	10.31%	-2.0%	32910	-8.81%	1.74%	31.97%	103.67%
2021-07-07	34.2	49699	1174	6837	-577	13.76%	10.52%	2.43%	36090	-32.12%	1.91%	48.49%	103.36%
2021-07-06	35.45	48525	-4708	7414	-1049	15.28%	10.27%	-8.79%	53164	-72.58%	2.81%	50.15%	103.84%
2021-07-05	38.05	53233	-666	8463	-740	15.9%	11.26%	-1.23%	193879	-32.77%	10.25%	53.89%	103.36%
2021-07-02	37.55	53899	-208	9203	-738	17.07%	11.4%	-0.44%	288393	-16.45%	15.25%	50.54%	95.81%
2021-07-01	36.55	54107	-10204	9941	2595	18.37%	11.45%	-15.87%	345155	410.5%	18.26%	40.77%	83.58%
2021-06-30	33.25	64311	8542	7346	626	11.42%	13.61%	15.34%	67610	-45.42%	3.58%	27.83%	71.08%
2021-06-29	30.25	55769	-4074	6720	1183	12.05%	11.8%	-6.79%	123866	-5.05%	6.55%	31.43%	71.45%
2021-06-28	27.5	59843	12631	5537	1103	9.25%	12.66%	26.73%	130451	25.86%	6.9%	30.5%	75.82%
2021-06-25	25.0	47212	-298	4434	-9	9.39%	9.99%	-0.6%	103648	3.06%	5.48%	25.09%	73.92%
2021-06-24	24.7	47510	4426	4443	81	9.35%	10.05%	10.2%	100569	-25.91%	5.32%	20.98%	71.14%
2021-06-23	23.75	43084	-6227	4362	-485	10.12%	9.12%	-12.56%	135735	27.8%	7.18%	17.9%	68.23%
2021-06-22	24.3	49311	10563	4847	656	9.83%	10.43%	27.2%	106210	276.54%	5.62%	12.99%	63.26%
2021-06-21	22.1	38748	-1703	4191	-92	10.82%	8.2%	-4.21%	28207	8.58%	1.49%	9.13%	59.71%
2021-06-18	23.1	40451	-749	4283	160	10.59%	8.56%	-1.83%	25979	-38.59%	1.37%	9.32%	61.34%
2021-06-17	23.2	41200	180	4123	249	10.01%	8.72%	0.46%	42301	-1.26%	2.24%	9.95%	63.07%
2021-06-16	23.1	41020	-648	3874	-51	9.44%	8.68%	-1.59%	42841	28.71%	2.27%	9.14%	66.79%
2021-06-15	23.8	41668	16	3925	-33	9.42%	8.82%	0.11%	33284	4.6%	1.76%	9.26%	67.99%
2021-06-11	22.9	41652	703	3958	-17	9.5%	8.81%	1.73%	31821	-15.97%	1.68%	9.84%	69.84%
2021-06-10	23.25	40949	-1048	3975	8	9.71%	8.66%	-2.59%	37867	40.24%	2.0%	10.85%	72.36%
2021-06-09	22.9	41997	-230	3967	-84	9.45%	8.89%	-0.45%	27001	-40.2%	1.43%	11.88%	75.82%
2021-06-08	23.8	42227	3057	4051	-46	9.59%	8.93%	7.72%	45153	2.12%	2.39%	16.2%	80.25%
2021-06-07	23.0	39170	-1997	4097	-69	10.46%	8.29%	-4.82%	44215	-13.26%	2.34%	17.77%	90.84%
2021-06-04	23.5	41167	-2304	4166	53	10.12%	8.71%	-5.33%	50975	-11.0%	2.7%	26.35%	94.7%
2021-06-03	24.45	43471	-2125	4113	-115	9.46%	9.2%	-4.66%	57276	-47.32%	3.03%	28.65%	96.06%
2021-06-02	24.5	45596	3284	4228	9	9.27%	9.65%	7.82%	108734	45.59%	5.75%	28.33%	99.22%
2021-06-01	23.85	42312	238	4219	229	9.97%	8.95%	0.56%	74686	-63.83%	3.95%	24.99%	102.87%
2021-05-31	23.45	42074	2493	3990	784	9.48%	8.9%	6.33%	206506	118.6%	10.92%	23.24%	105.69%
2021-05-28	22.7	39581	3392	3206	992	8.1%	8.37%	9.27%	94467	84.73%	5.0%	14.39%	101.39%
2021-05-27	20.65	36189	45	2214	-62	6.12%	7.66%	0.13%	51137	12.14%	2.7%	12.51%	104.48%
2021-05-26	20.85	36144	1601	2276	-130	6.3%	7.65%	4.65%	45601	9.52%	2.41%	12.91%	103.6%
2021-05-25	20.45	34543	2262	2406	-328	6.97%	7.31%	7.03%	41637	6.05%	2.2%	16.46%	103.19%
2021-05-24	20.15	32281	-41	2734	-327	8.47%	6.83%	-0.15%	39263	-33.39%	2.08%	17.72%	103.37%
2021-05-21	20.4	32322	-1036	3061	-35	9.47%	6.84%	-3.12%	58948	0.49%	3.12%	19.26%	103.25%
2021-05-20	20.15	33358	-2837	3096	533	9.28%	7.06%	-7.83%	58663	-47.93%	3.1%	20.34%	105.22%
2021-05-19	21.3	36195	2073	2563	477	7.08%	7.66%	6.09%	112658	71.93%	5.96%	22.7%	105.27%
2021-05-18	20.0	34122	2071	2086	428	6.11%	7.22%	6.49%	65525	-3.99%	3.47%	22.6%	104.39%
2021-05-17	18.2	32051	-6185	1658	-65	5.17%	6.78%	-16.19%	68247	-14.14%	3.61%	32.12%	105.3%
2021-05-14	20.2	38236	-3729	1723	-1860	4.51%	8.09%	-8.9%	79486	-22.96%	4.2%	34.7%	106.84%
2021-05-13	22.4	41965	-4890	3583	-1215	8.54%	8.88%	-10.39%	103174	-6.89%	5.46%	34.56%	105.59%
2021-05-12	24.85	46855	-2193	4798	-58	10.24%	9.91%	-4.53%	110809	-54.86%	5.86%	35.28%	105.35%
2021-05-11	27.6	49048	-1266	4856	596	9.9%	10.38%	-2.54%	245475	109.67%	12.98%	38.82%	102.78%
2021-05-10	25.3	50314	8916	4260	1702	8.47%	10.65%	21.58%	117079	52.46%	6.19%	32.62%	93.27%
2021-05-07	23.0	41398	-2094	2558	-322	6.18%	8.76%	-4.78%	76794	-34.29%	4.06%	33.05%	89.63%
2021-05-06	22.95	43492	2791	2880	289	6.62%	9.2%	6.85%	116871	-34.24%	6.18%	37.07%	89.02%
2021-05-05	21.95	40701	-2051	2591	-348	6.37%	8.61%	-4.86%	177735	38.67%	9.4%	32.71%	84.22%
2021-05-04	21.5	42752	-5105	2939	-467	6.87%	9.05%	-10.66%	128174	2.37%	6.78%	25.31%	76.97%
2021-05-03	23.85	47857	-3943	3406	1115	7.12%	10.13%	-7.57%	125210	-18.04%	6.62%	20.91%	71.48%
2021-04-29	21.7	51800	17661	2291	1627	4.42%	10.96%	51.8%	152770	342.22%	8.08%	16.25%	65.24%
2021-04-28	19.75	34139	-2588	664	-214	1.94%	7.22%	-7.08%	34545	-8.74%	1.83%	13.26%	57.37%
2021-04-27	20.25	36727	-1937	878	57	2.39%	7.77%	-5.01%	37854	-15.89%	2.0%	14.59%	55.87%
2021-04-26	20.6	38664	5907	821	591	2.12%	8.18%	18.04%	45005	21.67%	2.38%	17.66%	54.0%
2021-04-23	19.55	32757	-345	230	-37	0.7%	6.93%	-1.0%	36988	-61.58%	1.96%	19.65%	52.21%
2021-04-22	20.05	33102	-5408	267	267	0.81%	7.0%	-14.11%	96280	61.48%	5.09%	22.85%	50.47%
2021-04-21	19.9	38510	-1774	0	0	0.0%	8.15%	-4.34%	59624	-37.88%	3.15%	20.71%	45.59%
2021-04-20	19.85	40284	-6074	0	0	0.0%	8.52%	-13.15%	95981	16.21%	5.08%	22.77%	42.74%
2021-04-19	20.2	46358	6704	0	0	0.0%	9.81%	16.92%	82592	-15.23%	4.37%	20.98%	37.9%
2021-04-16	18.4	39654	2862	0	-575	0.0%	8.39%	7.84%	97435	74.41%	5.15%	20.09%	33.75%
2021-04-15	17.2	36792	4745	575	44	1.56%	7.78%	14.75%	55865	-43.36%	2.95%	17.5%	28.85%
2021-04-14	16.95	32047	6671	531	221	1.66%	6.78%	26.26%	98630	58.67%	5.22%	17.98%	26.19%
2021-04-13	16.35	25376	-1495	310	-26	1.22%	5.37%	-5.62%	62159	-5.43%	3.29%	14.16%	21.35%
2021-04-12	16.65	26871	3491	336	42	1.25%	5.69%	14.95%	65729	35.86%	3.48%	13.01%	19.21%
2021-04-09	15.15	23380	-956	294	-31	1.26%	4.95%	-3.88%	48381	-25.68%	2.56%	10.83%	16.0%
2021-04-08	15.15	24336	1340	325	18	1.34%	5.15%	5.75%	65100	147.71%	3.44%	8.65%	13.66%
2021-04-07	14.3	22996	574	307	-15	1.34%	4.87%	2.74%	26280	-35.11%	1.39%	5.42%	11.1%
2021-04-06	14.4	22422	2071	322	15	1.44%	4.74%	9.98%	40498	64.98%	2.14%	4.35%	10.15%
2021-04-01	13.65	20351	-729	307	6	1.51%	4.31%	-3.36%	24547	241.36%	1.3%	2.35%	8.39%
2021-03-31	13.35	21080	-385	301	-2	1.43%	4.46%	-1.76%	7191	80.6%	0.38%	1.64%	8.01%
2021-03-30	13.25	21465	-310	303	0	1.41%	4.54%	-1.52%	3981	-34.45%	0.21%	1.48%	8.65%
2021-03-29	13.15	21775	-339	303	1	1.39%	4.61%	-1.5%	6074	139.1%	0.32%	1.48%	8.8%
2021-03-26	13.15	22114	-31	302	0	1.37%	4.68%	-0.21%	2540	-77.19%	0.13%	1.46%	8.8%
2021-03-25	13.1	22145	-148	302	-1	1.36%	4.69%	-0.64%	11138	162.82%	0.59%	1.57%	9.09%
2021-03-24	13.2	22293	-1058	303	1	1.36%	4.72%	-4.45%	4238	6.77%	0.22%	1.19%	9.14%
2021-03-23	13.3	23351	34	302	-13	1.29%	4.94%	0.2%	3969	-31.07%	0.21%	1.22%	10.37%
2021-03-22	13.55	23317	138	315	1	1.35%	4.93%	0.61%	5758	28.19%	0.3%	1.3%	10.59%
2021-03-19	13.35	23179	109	314	-5	1.35%	4.9%	0.41%	4492	12.85%	0.24%	1.38%	10.59%
2021-03-18	13.25	23070	47	319	-23	1.38%	4.88%	0.21%	3980	-17.67%	0.21%	2.29%	10.83%
2021-03-17	13.25	23023	137	342	-12	1.49%	4.87%	0.62%	4834	-13.18%	0.26%	2.35%	11.15%
2021-03-16	13.4	22886	-324	354	-13	1.55%	4.84%	-1.43%	5568	-22.91%	0.29%	2.31%	11.37%
2021-03-15	13.6	23210	100	367	-153	1.58%	4.91%	0.41%	7224	-66.77%	0.38%	2.9%	11.25%
2021-03-12	13.6	23110	702	520	192	2.25%	4.89%	3.16%	21742	330.86%	1.15%	2.95%	11.02%
2021-03-11	13.45	22408	132	328	0	1.46%	4.74%	0.64%	5046	23.88%	0.27%	2.19%	10.11%
2021-03-10	13.4	22276	-192	328	328	1.47%	4.71%	-0.84%	4073	-75.57%	0.22%	2.84%	10.11%
2021-03-09	13.4	22468	82	0	-343	0	4.75%	0.21%	16672	102.0%	0.88%	3.65%	10.09%
2021-03-08	13.25	22386	999	343	-7	1.53%	4.74%	4.87%	8253	13.0%	0.44%	3.12%	9.46%
2021-03-05	13.0	21387	-648	350	3	1.64%	4.52%	-3.0%	7304	-58.13%	0.39%	3.0%	9.19%
2021-03-04	13.4	22035	636	347	-39	1.57%	4.66%	2.87%	17444	-9.39%	0.92%	3.05%	8.96%
2021-03-03	13.45	21399	554	386	53	1.8%	4.53%	2.72%	19251	183.32%	1.02%	2.76%	8.26%
2021-03-02	13.0	20845	-77	333	9	1.6%	4.41%	-0.45%	6795	13.15%	0.36%	3.2%	7.61%
2021-02-26	13.15	20922	-307	324	-11	1.55%	4.43%	-1.34%	6005	-25.8%	0.32%	3.26%	8.16%
2021-02-25	13.2	21229	11	335	8	1.58%	4.49%	0.0%	8093	-32.34%	0.43%	3.25%	8.13%
2021-02-24	12.9	21218	-698	327	-4	1.54%	4.49%	-3.23%	11961	-56.76%	0.63%	3.3%	8.26%
2021-02-23	13.3	21916	313	331	-71	1.51%	4.64%	1.53%	27665	246.79%	1.46%	3.2%	7.88%
2021-02-22	12.95	21603	285	402	5	1.86%	4.57%	1.33%	7977	37.26%	0.42%	2.22%	6.82%
2021-02-19	12.6	21318	-584	397	5	1.86%	4.51%	-2.59%	5811	-35.37%	0.31%	1.97%	7.02%
2021-02-18	12.6	21902	182	392	20	1.79%	4.63%	0.65%	8992	-11.36%	0.48%	1.81%	7.08%
2021-02-17	12.05	21720	21720	372	372	1.71%	4.6%	N/A	10145	12.81%	0.54%	1.58%	6.99%
2021-02-16	12.6	0	-20857	0	-354	0	N/A	N/A	8992	171.21%	0.48%	1.3%	7.26%
2021-02-05	11.55	20857	-298	354	-12	1.7%	4.41%	-1.56%	3315	19.94%	0.18%	1.03%	7.25%
2021-02-04	11.7	21155	77	366	8	1.73%	4.48%	0.45%	2764	-40.49%	0.15%	1.1%	8.24%
2021-02-03	11.65	21078	262	358	-11	1.7%	4.46%	1.36%	4645	-5.72%	0.25%	1.13%	9.09%
2021-02-02	11.85	20816	-7	369	5	1.77%	4.4%	-0.23%	4927	30.76%	0.26%	1.03%	10.06%
2021-02-01	11.6	20823	-402	364	21	1.75%	4.41%	-1.78%	3768	-19.02%	0.2%	1.0%	12.59%
2021-01-29	11.35	21225	119	343	-12	1.62%	4.49%	0.45%	4653	41.13%	0.25%	1.17%	13.31%
2021-01-28	11.7	21106	-30	355	-69	1.68%	4.47%	0.0%	3297	13.16%	0.17%	1.83%	13.85%
2021-01-27	11.8	21136	98	424	-21	2.01%	4.47%	0.45%	2913	-30.99%	0.15%	1.94%	15.38%
2021-01-26	11.85	21038	85	445	-108	2.12%	4.45%	0.45%	4221	-39.77%	0.22%	2.34%	16.61%
2021-01-25	12.05	20953	81	553	-255	2.64%	4.43%	0.23%	7009	-59.17%	0.37%	2.38%	17.79%
2021-01-22	12.0	20872	6	808	576	3.87%	4.42%	0.23%	17167	218.23%	0.91%	2.41%	17.89%
2021-01-21	11.45	20866	-94	232	-70	1.11%	4.41%	-0.45%	5394	-48.71%	0.29%	2.13%	17.53%
2021-01-20	11.5	20960	-191	302	-225	1.44%	4.43%	-1.12%	10518	116.46%	0.56%	2.2%	18.23%
2021-01-19	12.15	21151	83	527	43	2.49%	4.48%	0.45%	4859	-36.04%	0.26%	2.03%	20.93%
2021-01-18	12.05	21068	-468	484	-14	2.3%	4.46%	-2.19%	7597	-35.69%	0.4%	2.58%	24.36%
2021-01-15	12.2	21536	-351	498	-367	2.31%	4.56%	-1.51%	11813	71.26%	0.62%	2.65%	24.86%
2021-01-14	12.8	21887	-153	865	-9	3.95%	4.63%	-0.64%	6898	-4.77%	0.36%	3.19%	25.43%
2021-01-13	12.75	22040	-66	874	37	3.97%	4.66%	-0.43%	7243	-52.64%	0.38%	3.82%	26.67%
2021-01-12	12.5	22106	-1139	837	30	3.79%	4.68%	-4.88%	15295	73.93%	0.81%	4.65%	30.79%
2021-01-11	13.25	23245	233	807	-28	3.47%	4.92%	1.03%	8793	-60.12%	0.47%	6.63%	30.77%
2021-01-08	13.55	23012	-269	835	-9	3.63%	4.87%	-1.22%	22050	17.39%	1.17%	7.09%	31.88%
2021-01-07	13.7	23281	-255	844	56	3.63%	4.93%	-1.0%	18783	-18.61%	0.99%	6.71%	33.19%
2021-01-06	13.25	23536	-3458	788	-26	3.35%	4.98%	-12.78%	23079	-56.16%	1.22%	7.41%	32.63%
2021-01-05	14.0	26994	3134	814	35	3.02%	5.71%	13.07%	52642	202.0%	2.78%	7.58%	31.74%
2021-01-04	13.85	23860	156	779	110	3.26%	5.05%	0.6%	17431	17.53%	0.92%	6.2%	29.43%
2020-12-31	13.6	23704	-684	669	-52	2.82%	5.02%	-2.71%	14831	-53.91%	0.78%	5.74%	29.03%
2020-12-30	13.5	24388	864	721	32	2.96%	5.16%	3.61%	32179	22.56%	1.7%	5.51%	28.89%
2020-12-29	13.25	23524	-1542	689	56	2.93%	4.98%	-6.04%	26255	-1.12%	1.39%	4.8%	27.91%
2020-12-28	12.95	25066	-4437	633	-57	2.53%	5.3%	-15.06%	26552	202.79%	1.4%	6.66%	27.58%
2020-12-25	13.35	29503	50	690	-44	2.34%	6.24%	0.16%	8769	-15.55%	0.46%	8.95%	28.38%
2020-12-24	13.35	29453	-534	734	-25	2.49%	6.23%	-1.74%	10383	-44.54%	0.55%	9.38%	30.15%
2020-12-23	13.35	29987	930	759	-83	2.53%	6.34%	3.09%	18724	-69.53%	0.99%	10.03%	30.05%
2020-12-22	13.3	29057	-4548	842	-2	2.9%	6.15%	-13.5%	61450	-11.98%	3.25%	10.65%	30.4%
2020-12-21	14.15	33605	6600	844	19	2.51%	7.11%	24.52%	69813	312.63%	3.69%	11.9%	28.68%
2020-12-18	13.3	27005	-3180	825	-15	3.05%	5.71%	-10.64%	16919	-25.52%	0.89%	8.99%	28.48%
2020-12-17	13.1	30185	-1488	840	-271	2.78%	6.39%	-4.63%	22717	-25.17%	1.2%	9.68%	28.11%
2020-12-16	13.3	31673	-406	1111	-19	3.51%	6.7%	-1.33%	30358	-64.36%	1.61%	10.95%	28.01%
2020-12-15	13.45	32079	10916	1130	172	3.52%	6.79%	51.56%	85176	477.58%	4.51%	9.78%	26.55%
2020-12-14	12.65	21163	-203	958	104	4.53%	4.48%	-0.88%	14747	-50.76%	0.78%	5.6%	22.65%
2020-12-11	12.5	21366	2990	854	111	4.0%	4.52%	16.2%	29946	-35.94%	1.58%	5.3%	22.08%
2020-12-10	12.35	18376	3189	743	87	4.04%	3.89%	21.18%	46747	467.24%	2.47%	4.23%	20.63%
2020-12-09	11.9	15187	-414	656	-21	4.32%	3.21%	-2.73%	8241	33.4%	0.44%	2.41%	18.36%
2020-12-08	11.85	15601	-4	677	0	4.34%	3.3%	0.0%	6177	-31.7%	0.33%	2.69%	18.26%
2020-12-07	11.85	15605	-172	677	-46	4.34%	3.3%	-1.2%	9045	-7.24%	0.48%	3.42%	18.14%
2020-12-04	11.95	15777	-125	723	101	4.58%	3.34%	-0.6%	9750	-20.83%	0.52%	5.15%	17.83%
2020-12-03	11.75	15902	-161	622	-13	3.91%	3.36%	-1.18%	12315	-8.86%	0.65%	6.86%	17.39%
2020-12-02	11.75	16063	-522	635	73	3.95%	3.4%	-3.13%	13512	-32.58%	0.71%	6.66%	16.9%
2020-12-01	12.0	16585	-2765	562	-38	3.39%	3.51%	-14.18%	20042	-51.95%	1.06%	7.29%	16.45%
2020-11-30	12.25	19350	963	600	42	3.1%	4.09%	5.14%	41709	-1.11%	2.21%	7.76%	15.46%
2020-11-27	11.8	18387	2090	558	373	3.03%	3.89%	12.75%	42178	396.4%	2.23%	9.05%	13.43%
2020-11-26	11.25	16297	559	185	8	1.14%	3.45%	3.6%	8496	-66.46%	0.45%	7.34%	11.25%
2020-11-25	11.3	15738	1249	177	18	1.12%	3.33%	8.47%	25333	-12.38%	1.34%	7.99%	11.02%
2020-11-24	11.1	14489	-187	159	-617	1.1%	3.07%	-1.29%	28912	-56.25%	1.53%	6.8%	10.06%
2020-11-23	11.6	14676	2911	776	694	5.29%	3.11%	24.9%	66088	560.06%	3.5%	5.88%	9.88%
2020-11-20	10.65	11765	-1053	82	0	0.7%	2.49%	-8.12%	10012	-51.6%	0.53%	2.58%	6.56%
2020-11-19	10.6	12818	-4259	82	-1	0.64%	2.71%	-24.93%	20688	623.65%	1.09%	2.2%	6.13%
2020-11-18	10.55	17077	-403	83	0	0.49%	3.61%	-2.43%	2858	-75.1%	0.15%	1.3%	5.2%
2020-11-17	10.5	17480	-3238	83	2	0.47%	3.7%	-15.53%	11483	201.48%	0.61%	1.48%	5.14%
2020-11-16	10.5	20718	-37	81	0	0.39%	4.38%	-0.23%	3808	40.46%	0.2%	1.08%	4.69%
2020-11-13	10.5	20755	-385	81	0	0.39%	4.39%	-1.79%	2711	-26.72%	0.14%	1.06%	4.67%
2020-11-12	10.65	21140	331	81	-18	0.38%	4.47%	1.59%	3700	-41.85%	0.2%	0.98%	4.91%
2020-11-11	10.75	20809	346	99	16	0.48%	4.4%	1.62%	6363	64.95%	0.34%	0.95%	6.02%
2020-11-10	10.4	20463	-179	83	-17	0.41%	4.33%	-0.92%	3857	14.99%	0.2%	0.87%	6.98%
2020-11-09	10.35	20642	110	100	-16	0.48%	4.37%	0.69%	3354	155.37%	0.18%	0.75%	6.9%
2020-11-06	10.2	20532	-6	116	-30	0.56%	4.34%	-0.23%	1313	-56.53%	0.07%	0.74%	6.82%
2020-11-05	10.3	20538	-71	146	-37	0.71%	4.35%	-0.23%	3021	-39.27%	0.16%	0.85%	6.86%
2020-11-04	10.2	20609	457	183	48	0.89%	4.36%	2.35%	4976	243.46%	0.26%	0.91%	6.8%
2020-11-03	10.15	20152	76	135	9	0.67%	4.26%	0.24%	1448	-56.15%	0.08%	1.01%	6.69%
2020-11-02	9.98	20076	188	126	-2	0.63%	4.25%	0.95%	3304	-7.91%	0.17%	2.27%	6.67%
2020-10-30	10.15	19888	107	128	-17	0.64%	4.21%	0.48%	3588	-12.16%	0.19%	2.23%	6.72%
2020-10-29	10.4	19781	-144	145	1	0.73%	4.19%	-0.71%	4084	-41.15%	0.21%	2.13%	6.62%
2020-10-28	10.55	19925	-783	144	-235	0.72%	4.22%	-3.65%	6941	-72.73%	0.36%	2.07%	6.5%
2020-10-27	10.85	20708	1125	379	258	1.83%	4.38%	5.8%	25457	903.07%	1.33%	1.79%	6.32%
2020-10-26	10.45	19583	-180	121	0	0.62%	4.14%	-0.96%	2537	40.76%	0.13%	0.61%	5.26%
2020-10-23	10.4	19763	-147	121	8	0.61%	4.18%	-0.71%	1803	-35.43%	0.09%	0.66%	5.37%
2020-10-22	10.2	19910	-172	113	-46	0.57%	4.21%	-0.94%	2792	60.14%	0.15%	0.95%	5.55%
2020-10-21	10.5	20082	-127	159	-130	0.79%	4.25%	-0.7%	1743	-38.77%	0.09%	2.1%	5.58%
2020-10-20	10.3	20209	-434	289	-42	1.43%	4.28%	-2.06%	2847	-17.61%	0.15%	3.3%	5.68%
2020-10-19	10.6	20643	-96	331	-105	1.6%	4.37%	-0.46%	3456	-53.3%	0.18%	3.28%	5.8%
2020-10-16	10.55	20739	-174	436	11	2.1%	4.39%	-0.68%	7401	-70.16%	0.39%	3.2%	5.87%
2020-10-15	11.0	20913	3131	425	11	2.03%	4.42%	17.55%	24806	0.37%	1.3%	2.92%	5.69%
2020-10-14	10.75	17782	4554	414	390	2.33%	3.76%	34.29%	24714	954.86%	1.29%	1.72%	4.64%
2020-10-13	9.81	13228	91	24	0	0.18%	2.8%	0.72%	2342	22.23%	0.12%	0.58%	3.99%
2020-10-12	10.0	13137	-119	24	0	0.18%	2.78%	-0.71%	1916	-7.51%	0.1%	0.51%	4.41%
2020-10-08	10.05	13256	-188	24	1	0.18%	2.8%	-1.41%	2072	11.96%	0.11%	0.64%	5.48%
2020-10-07	9.99	13444	-65	23	0	0.17%	2.84%	-0.7%	1851	-36.91%	0.1%	0.62%	5.84%
2020-10-06	9.98	13509	252	23	-4	0.17%	2.86%	2.14%	2934	184.81%	0.15%	0.61%	6.68%
2020-10-05	9.72	13257	-35	27	-122	0.2%	2.8%	-0.36%	1030	-76.03%	0.05%	0.64%	7.24%
2020-09-30	9.81	13292	5	149	125	1.12%	2.81%	0.0%	4297	158.47%	0.22%	0.86%	8.24%
2020-09-29	9.51	13287	-12	24	-1	0.18%	2.81%	0.0%	1662	-8.15%	0.09%	0.88%	8.72%
2020-09-28	9.6	13299	112	25	1	0.19%	2.81%	0.72%	1810	-46.08%	0.09%	1.06%	N/A
2020-09-25	9.28	13187	-432	24	-60	0.18%	2.79%	-3.12%	3357	-36.48%	0.18%	1.14%	N/A
2020-09-24	9.5	13619	585	84	-11	0.62%	2.88%	4.35%	5285	14.2%	0.28%	1.16%	N/A
2020-09-23	10.1	13034	499	95	-52	0.73%	2.76%	4.15%	4628	-10.26%	0.24%	1.15%	N/A
2020-09-22	9.99	12535	-660	147	-16	1.17%	2.65%	-5.02%	5157	49.05%	0.27%	1.17%	N/A
2020-09-21	10.3	13195	45	163	-71	1.24%	2.79%	1.45%	3460	-7.03%	0.18%	1.1%	N/A
2020-09-18	10.45	13150	200	234	-49	1.78%	2.75%	1.48%	3721	-26.43%	0.19%	1.16%	N/A
2020-09-17	10.5	12950	697	283	4	2.19%	2.71%	5.86%	5058	3.38%	0.26%	1.61%	N/A
2020-09-16	10.4	12253	96	279	-58	2.28%	2.56%	0.79%	4893	27.95%	0.26%	1.88%	N/A
2020-09-15	10.55	12157	-157	337	12	2.77%	2.54%	-1.17%	3824	-19.41%	0.2%	2.8%	N/A
2020-09-14	10.5	12314	-606	325	-3	2.64%	2.57%	-4.81%	4745	-61.32%	0.25%	3.07%	N/A
2020-09-11	10.55	12920	66	328	90	2.54%	2.7%	0.37%	12270	19.12%	0.64%	3.76%	N/A
2020-09-10	10.8	12854	963	238	-275	1.85%	2.69%	8.03%	10301	-54.19%	0.54%	3.83%	N/A
2020-09-09	11.0	11891	2259	513	316	4.31%	2.49%	23.88%	22484	151.06%	1.18%	4.35%	N/A
2020-09-08	10.3	9632	387	197	14	2.05%	2.01%	4.15%	8956	-50.13%	0.47%	3.87%	N/A
2020-09-07	10.8	9245	1766	183	-12	1.98%	1.93%	23.72%	17960	31.88%	0.94%	N/A	N/A
2020-09-04	10.6	7479	-1229	195	-154	2.61%	1.56%	-14.29%	13619	-32.63%	0.71%	N/A	N/A
2020-09-03	10.75	8708	1254	349	198	4.01%	1.82%	16.67%	20215	51.28%	1.06%	N/A	N/A
2020-09-02	10.1	7454	981	151	36	2.03%	1.56%	15.56%	13363	48.11%	0.7%	N/A	N/A
2020-09-01	9.81	6473	-308	115	4	1.78%	1.35%	-4.93%	9022	140.52%	N/A	N/A	N/A
2020-08-31	9.5	6781	-179	111	3	1.64%	1.42%	-2.74%	3751	-16.0%	N/A	N/A	N/A
2020-08-28	9.38	6960	36	108	1	1.55%	1.46%	0.69%	4466	64.82%	N/A	N/A	N/A
2020-08-27	9.44	6924	135	107	0	1.55%	1.45%	2.11%	2709	-27.36%	N/A	N/A	N/A
2020-08-26	9.39	6789	-120	107	0	1.58%	1.42%	-1.39%	3730	-16.57%	N/A	N/A	N/A
2020-08-25	9.44	6909	-65	107	0	1.55%	1.44%	-1.37%	4471	-60.39%	N/A	N/A	N/A
2020-08-24	9.41	6974	-747	107	-68	1.53%	1.46%	-9.32%	11288	-46.93%	N/A	N/A	N/A
2020-08-21	9.97	7721	2362	175	101	2.27%	1.61%	43.75%	21270	49.48%	N/A	N/A	N/A
2020-08-20	9.1	5359	1259	74	11	1.38%	1.12%	30.23%	14229	1102.54%	N/A	N/A	N/A
2020-08-19	8.71	4100	23	63	14	1.54%	0.86%	1.18%	1183	14.95%	N/A	N/A	N/A
2020-08-18	8.74	4077	-314	49	11	1.2%	0.85%	-7.61%	1029	-24.77%	N/A	N/A	N/A
2020-08-17	8.71	4391	-4	38	38	0.87%	0.92%	0.0%	1368	156.48%	N/A	N/A	N/A
2020-08-14	8.62	4395	-103	0	0	0.0%	0.92%	-2.13%	533	-50.47%	N/A	N/A	N/A
2020-08-13	8.58	4498	27	0	0	0.0%	0.94%	1.08%	1077	-44.95%	N/A	N/A	N/A
2020-08-12	8.7	4471	21	0	0	0.0%	0.93%	0.0%	1956	129.9%	N/A	N/A	N/A
2020-08-11	8.59	4450	54	0	0	0.0%	0.93%	1.09%	851	20.69%	N/A	N/A	N/A
2020-08-10	8.58	4396	43	0	0	0.0%	0.92%	1.1%	705	-11.22%	N/A	N/A	N/A
2020-08-07	8.47	4353	-33	0	0	0.0%	0.91%	-1.09%	794	-2.95%	N/A	N/A	N/A
2020-08-06	8.53	4386	67	0	0	0.0%	0.92%	2.22%	818	-59.15%	N/A	N/A	N/A
2020-08-05	8.57	4319	-102	0	-20	0.0%	0.9%	-2.17%	2003	106.95%	N/A	N/A	N/A
2020-08-04	8.34	4421	-223	20	-20	0.45%	0.92%	-5.15%	968	-25.75%	N/A	N/A	N/A
2020-08-03	8.28	4644	170	40	40	0.86%	0.97%	3.19%	1304	133.88%	N/A	N/A	N/A
2020-07-31	8.28	4474	21	0	0	0.0%	0.94%	1.08%	557	-29.63%	N/A	N/A	N/A
2020-07-30	8.28	4453	-14	0	0	0.0%	0.93%	0.0%	792	6.51%	N/A	N/A	N/A
2020-07-29	8.3	4467	-173	0	-1	0.0%	0.93%	-4.12%	743	-62.49%	N/A	N/A	N/A
2020-07-28	8.28	4640	-105	1	-1	0.02%	0.97%	-2.02%	1983	19.17%	N/A	N/A	N/A
2020-07-27	8.48	4745	-120	2	1	0.04%	0.99%	-2.94%	1664	34.79%	N/A	N/A	N/A
2020-07-24	8.69	4865	22	1	0	0.02%	1.02%	0.99%	1234	30.84%	N/A	N/A	N/A
2020-07-23	8.79	4843	-158	1	0	0.02%	1.01%	-3.81%	943	7.16%	N/A	N/A	N/A
2020-07-22	8.76	5001	169	1	0	0.02%	1.05%	3.96%	880	-40.05%	N/A	N/A	N/A
2020-07-21	8.75	4832	-183	1	0	0.02%	1.01%	-3.81%	1468	10.03%	N/A	N/A	N/A
2020-07-20	8.73	5015	241	1	-4	0.02%	1.05%	5.0%	1335	-6.62%	N/A	N/A	N/A
2020-07-17	8.69	4774	19	5	4	0.1%	1.0%	1.01%	1429	-45.81%	N/A	N/A	N/A
2020-07-16	8.85	4755	79	1	-1	0.02%	0.99%	1.02%	2638	5.93%	N/A	N/A	N/A
2020-07-15	8.73	4676	3	2	0	0.04%	0.98%	0.0%	2490	153.01%	N/A	N/A	N/A
2020-07-14	8.59	4673	-103	2	0	0.04%	0.98%	-2.0%	984	67.63%	N/A	N/A	N/A
2020-07-13	8.56	4776	198	2	0	0.04%	1.0%	4.17%	587	-55.18%	N/A	N/A	N/A
2020-07-10	8.51	4578	-80	2	2	0.04%	0.96%	-1.03%	1310	-8.07%	N/A	N/A	N/A
2020-07-09	8.68	4658	-124	0	0	0.0%	0.97%	-3.0%	1425	85.59%	N/A	N/A	N/A
2020-07-08	8.66	4782	51	0	0	0.0%	1.0%	1.01%	767	-18.35%	N/A	N/A	N/A
2020-07-07	8.59	4731	35	0	0	0.0%	0.99%	1.02%	940	-39.04%	N/A	N/A	N/A
2020-07-06	8.66	4696	-113	0	0	0.0%	0.98%	-2.97%	1542	72.67%	N/A	N/A	N/A
2020-07-03	8.62	4809	31	0	0	0.0%	1.01%	1.0%	893	-4.16%	N/A	N/A	N/A
2020-07-02	8.61	4778	-3	0	0	0.0%	1.0%	0.0%	932	12.18%	N/A	N/A	N/A
2020-07-01	8.59	4781	-30	0	0	0.0%	1.0%	-0.99%	831	29.83%	N/A	N/A	N/A
2020-06-30	8.61	4811	35	0	0	0.0%	1.01%	1.0%	640	-35.06%	N/A	N/A	N/A
2020-06-29	8.58	4776	4776	0	0	0.0%	1.0%	N/A	985	-37.59%	N/A	N/A	N/A
2020-06-25	11.55	0	-4731	0	0	0	N/A	N/A	1579	124.4%	N/A	N/A	N/A
2020-06-24	8.68	4731	54	0	0	0.0%	0.99%	1.02%	703	-13.33%	N/A	N/A	N/A
2020-06-23	8.72	4677	87	0	0	0.0%	0.98%	2.08%	812	-37.75%	N/A	N/A	N/A
2020-06-22	8.74	4590	-199	0	0	0.0%	0.96%	-4.0%	1304	4.33%	N/A	N/A	N/A
2020-06-19	8.64	4789	-201	0	0	0.0%	1.0%	-3.85%	1250	9.67%	N/A	N/A	N/A
2020-06-18	8.72	4990	131	0	0	0.0%	1.04%	1.96%	1140	28.38%	N/A	N/A	N/A
2020-06-17	8.76	4859	-175	0	-67	0.0%	1.02%	-2.86%	888	-0.95%	N/A	N/A	N/A
2020-06-16	8.66	5034	12	67	-38	1.33%	1.05%	0.0%	896	-70.06%	N/A	N/A	N/A
2020-06-15	8.53	5022	146	105	75	2.09%	1.05%	2.94%	2994	247.52%	N/A	N/A	N/A
2020-06-12	8.55	4876	-32	30	0	0.62%	1.02%	-0.97%	861	-51.1%	N/A	N/A	N/A
2020-06-11	8.69	4908	109	30	30	0.61%	1.03%	3.0%	1762	31.41%	N/A	N/A	N/A
2020-06-10	9.0	4799	20	0	0	0.0%	1.0%	0.0%	1340	-35.07%	N/A	N/A	N/A
2020-06-09	8.96	4779	-118	0	-121	0.0%	1.0%	-1.96%	2065	-77.56%	N/A	N/A	N/A
2020-06-08	8.98	4897	-62	121	91	2.47%	1.02%	-1.92%	9204	332.29%	N/A	N/A	N/A
2020-06-05	8.63	4959	-359	30	0	0.6%	1.04%	-6.31%	2129	182.0%	N/A	N/A	N/A
2020-06-04	8.52	5318	59	30	0	0.56%	1.11%	0.91%	755	-38.59%	N/A	N/A	N/A
2020-06-03	8.48	5259	-259	30	0	0.57%	1.1%	-4.35%	1229	73.97%	N/A	N/A	N/A
2020-06-02	8.37	5518	-8	30	0	0.54%	1.15%	-0.86%	706	1.81%	N/A	N/A	N/A
2020-06-01	8.37	5526	72	30	0	0.54%	1.16%	1.75%	694	-65.62%	N/A	N/A	N/A
2020-05-29	8.32	5454	160	30	-14	0.55%	1.14%	2.7%	2019	-70.88%	N/A	N/A	N/A
2020-05-28	8.62	5294	305	44	11	0.83%	1.11%	6.73%	6933	1217.67%	N/A	N/A	N/A
2020-05-27	8.38	4989	-3	33	0	0.66%	1.04%	0.0%	526	-11.35%	N/A	N/A	N/A
2020-05-26	8.36	4992	-268	33	10	0.66%	1.04%	-5.45%	593	-3.97%	N/A	N/A	N/A
2020-05-25	8.34	5260	17	23	0	0.44%	1.1%	0.0%	618	-31.58%	N/A	N/A	N/A
2020-05-22	8.32	5243	115	23	10	0.44%	1.1%	2.8%	903	-14.55%	N/A	N/A	N/A
2020-05-21	8.45	5128	4	13	0	0.25%	1.07%	0.0%	1057	2.86%	N/A	N/A	N/A
2020-05-20	8.4	5124	35	13	0	0.25%	1.07%	0.94%	1027	19.25%	N/A	N/A	N/A
2020-05-19	8.39	5089	-27	13	0	0.26%	1.06%	-0.93%	861	18.05%	N/A	N/A	N/A
2020-05-18	8.38	5116	52	13	7	0.25%	1.07%	0.94%	730	-40.69%	N/A	N/A	N/A
2020-05-15	8.33	5064	-303	6	-1	0.12%	1.06%	-5.36%	1230	-13.61%	N/A	N/A	N/A
2020-05-14	8.33	5367	10	7	-6	0.13%	1.12%	0.0%	1424	103.12%	N/A	N/A	N/A
2020-05-13	8.54	5357	89	13	-4	0.24%	1.12%	1.82%	701	-50.38%	N/A	N/A	N/A
2020-05-12	8.59	5268	223	17	-1	0.32%	1.1%	4.76%	1413	34.39%	N/A	N/A	N/A
2020-05-11	8.67	5045	-55	18	0	0.36%	1.05%	-1.87%	1051	-5.89%	N/A	N/A	N/A
2020-05-08	8.66	5100	-150	18	2	0.35%	1.07%	-2.73%	1117	-8.19%	N/A	N/A	N/A
2020-05-07	8.59	5250	33	16	8	0.3%	1.1%	0.92%	1217	32.09%	N/A	N/A	N/A
2020-05-06	8.55	5217	10	8	3	0.15%	1.09%	0.0%	921	29.7%	N/A	N/A	N/A
2020-05-05	8.66	5207	-18	5	2	0.1%	1.09%	0.0%	710	-65.87%	N/A	N/A	N/A
2020-05-04	8.55	5225	192	3	0	0.06%	1.09%	3.81%	2081	51.04%	N/A	N/A	N/A
2020-04-30	8.93	5033	5	3	0	0.06%	1.05%	0.0%	1378	35.41%	N/A	N/A	N/A
2020-04-29	8.91	5028	-102	3	0	0.06%	1.05%	-1.87%	1017	38.76%	N/A	N/A	N/A
2020-04-28	8.8	5130	-77	3	0	0.06%	1.07%	-1.83%	733	-52.73%	N/A	N/A	N/A
2020-04-27	8.77	5207	-92	3	-2	0.06%	1.09%	-1.8%	1551	140.79%	N/A	N/A	N/A
2020-04-24	8.71	5299	-20	5	0	0.09%	1.11%	0.0%	644	-0.45%	N/A	N/A	N/A
2020-04-23	8.7	5319	-48	5	0	0.09%	1.11%	-0.89%	647	-39.73%	N/A	N/A	N/A
2020-04-22	8.7	5367	14	5	-1	0.09%	1.12%	0.0%	1074	-46.33%	N/A	N/A	N/A
2020-04-21	8.62	5353	128	6	1	0.11%	1.12%	2.75%	2001	18.78%	N/A	N/A	N/A
2020-04-20	8.82	5225	68	5	0	0.1%	1.09%	0.93%	1684	-32.58%	N/A	N/A	N/A
2020-04-17	8.69	5157	-67	5	5	0.1%	1.08%	-0.92%	2498	27.98%	N/A	N/A	N/A
2020-04-16	8.63	5224	1	0	0	0.0%	1.09%	0.0%	1952	-20.25%	N/A	N/A	N/A
2020-04-15	8.62	5223	-148	0	0	0.0%	1.09%	-2.68%	2448	18.75%	N/A	N/A	N/A
2020-04-14	8.57	5371	135	0	0	0.0%	1.12%	2.75%	2061	-29.63%	N/A	N/A	N/A
2020-04-13	8.55	5236	130	0	0	0.0%	1.09%	1.87%	2930	-57.38%	N/A	N/A	N/A
2020-04-10	8.92	5106	15	0	0	0.0%	1.07%	0.94%	6875	174.54%	N/A	N/A	N/A
2020-04-09	8.61	5091	-18	0	0	0.0%	1.06%	-0.93%	2504	28.57%	N/A	N/A	N/A
2020-04-08	7.83	5109	81	0	0	0.0%	1.07%	1.9%	1947	41.85%	N/A	N/A	N/A
2020-04-07	7.78	5028	-79	0	0	0.0%	1.05%	-1.87%	1373	3.82%	N/A	N/A	N/A
2020-04-06	7.77	5107	-94	0	0	0.0%	1.07%	-1.83%	1322	39.64%	N/A	N/A	N/A
2020-04-01	7.82	5201	-230	0	0	0.0%	1.09%	-4.39%	947	-17.76%	N/A	N/A	N/A
2020-03-31	7.77	5431	-26	0	0	0.0%	1.14%	0.0%	1151	52.57%	N/A	N/A	N/A
2020-03-30	7.82	5457	-50	0	-1	0.0%	1.14%	-0.87%	754	7.55%	N/A	N/A	N/A
2020-03-27	7.9	5507	-167	1	0	0.02%	1.15%	-3.36%	701	-17.62%	N/A	N/A	N/A
2020-03-26	7.87	5674	-13	1	-9	0.02%	1.19%	0.0%	852	-44.99%	N/A	N/A	N/A
2020-03-25	7.94	5687	92	10	0	0.18%	1.19%	1.71%	1548	35.29%	N/A	N/A	N/A
2020-03-24	7.92	5595	49	10	-10	0.18%	1.17%	0.86%	1144	-5.03%	N/A	N/A	N/A
2020-03-23	7.87	5546	5546	20	20	0.36%	1.16%	N/A	1205	87.47%	N/A	N/A	N/A
2020-03-21	10.3	0	-5557	0	-10	0	N/A	N/A	642	-71.18%	N/A	N/A	N/A
2020-03-20	7.94	5557	108	10	-43	0.18%	1.16%	1.75%	2230	-55.38%	N/A	N/A	N/A
2020-03-19	7.65	5449	-29	53	44	0.97%	1.14%	-0.87%	4999	41.4%	N/A	N/A	N/A
2020-03-18	8.04	5478	54	9	4	0.16%	1.15%	1.77%	3536	0.8%	N/A	N/A	N/A
2020-03-17	8.04	5424	60	5	-24	0.09%	1.13%	0.89%	3508	26.99%	N/A	N/A	N/A
2020-03-16	8.35	5364	-139	29	9	0.54%	1.12%	-2.61%	2762	-29.37%	N/A	N/A	N/A
2020-03-13	8.52	5503	-143	20	19	0.36%	1.15%	-2.54%	3911	84.61%	N/A	N/A	N/A
2020-03-12	8.75	5646	-89	1	-5	0.02%	1.18%	-1.67%	2118	33.59%	N/A	N/A	N/A
2020-03-11	9.0	5735	137	6	5	0.1%	1.2%	2.56%	1585	-44.17%	N/A	N/A	N/A
2020-03-10	8.94	5598	-2	1	-38	0.02%	1.17%	0.0%	2840	30.83%	N/A	N/A	N/A
2020-03-09	9.03	5600	-62	39	8	0.7%	1.17%	-0.85%	2171	150.54%	N/A	N/A	N/A
2020-03-06	9.09	5662	17	31	0	0.55%	1.18%	0.0%	866	89.89%	N/A	N/A	N/A
2020-03-05	9.15	5645	-9	31	0	0.55%	1.18%	0.0%	456	-40.01%	N/A	N/A	N/A
2020-03-04	9.11	5654	-13	31	0	0.55%	1.18%	0.0%	760	-1.89%	N/A	N/A	N/A
2020-03-03	9.1	5667	15	31	0	0.55%	1.18%	0.0%	775	-12.51%	N/A	N/A	N/A
2020-03-02	9.06	5652	-107	31	25	0.55%	1.18%	-1.67%	886	-11.19%	N/A	N/A	N/A
2020-02-27	9.07	5759	-30	6	0	0.1%	1.2%	-0.83%	998	59.19%	N/A	N/A	N/A
2020-02-26	9.13	5789	4	6	5	0.1%	1.21%	0.0%	626	-31.86%	N/A	N/A	N/A
2020-02-25	9.14	5785	-11	1	0	0.02%	1.21%	0.0%	920	56.39%	N/A	N/A	N/A
2020-02-24	9.19	5796	3	1	0	0.02%	1.21%	0.0%	588	-42.84%	N/A	N/A	N/A
2020-02-21	9.24	5793	-63	1	0	0.02%	1.21%	-0.82%	1029	87.62%	N/A	N/A	N/A
2020-02-20	9.23	5856	8	1	0	0.02%	1.22%	0.0%	548	-0.6%	N/A	N/A	N/A
2020-02-19	9.22	5848	-23	1	0	0.02%	1.22%	-0.81%	551	48.83%	N/A	N/A	N/A
2020-02-18	9.2	5871	-9	1	0	0.02%	1.23%	0.0%	370	9.39%	N/A	N/A	N/A
2020-02-17	9.2	5880	-12	1	0	0.02%	1.23%	0.0%	339	-60.06%	N/A	N/A	N/A
2020-02-14	9.22	5892	-30	1	0	0.02%	1.23%	-0.81%	848	23.36%	N/A	N/A	N/A
2020-02-13	9.2	5922	-38	1	-2	0.02%	1.24%	-0.8%	688	2.47%	N/A	N/A	N/A
2020-02-12	9.2	5960	-7	3	0	0.05%	1.25%	0.0%	671	28.67%	N/A	N/A	N/A
2020-02-11	9.18	5967	-9	3	0	0.05%	1.25%	0.0%	521	-8.49%	N/A	N/A	N/A
2020-02-10	9.14	5976	-21	3	0	0.05%	1.25%	0.0%	570	-0.78%	N/A	N/A	N/A
2020-02-07	9.13	5997	-37	3	0	0.05%	1.25%	-0.79%	574	-4.39%	N/A	N/A	N/A
2020-02-06	9.19	6034	0	3	0	0.05%	1.26%	N/A	601	N/A	N/A	N/A	N/A

其它人也看了

燁輝做什麼燁輝融資使用率燁聯燁輝股利大盤融資維持率燁輝盤價燁輝股價燁輝 11月營收

融資使用率相關資訊

燁輝(2023) 融資融券與借券

燁輝(2023) 融資融券與借券 - HiStock嗨投資

個股速覽-2023 - 日盛證券

燁輝(2023)K線圖 (日線) ... 融資餘額, 16,036, 0.81% ... 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比, 資券相抵.

燁輝(2023) 融資融券| 個股- 股市 - 理財寶

燁輝(2023)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

2023燁輝新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

2023燁輝股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...

個股融資融券-2023

燁輝(2023)融資融券走勢圖 ; 11/18. 14.90元(燁輝股價). 11/18.

燁輝2023融資融券- 聚財網wearn.com

個股信用交易表﹝2023 燁輝﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/28, 16,455, -31 1, 175, 14 7, 3.32%, 0.04%, 1.06% ...

(2023) 燁輝融資融券餘額日線圖- Goodinfo!台灣股市資訊網

10/18 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。