2029 盛餘 (上市) - 鋼鐵
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.85 | 2724 | -55 | 96 | -4 | 3.52% | 3.39% | -2.02% | 333 | -43.71% | 0.1% | 1.76% | 4.13% |
| 2022-12-26 | 24.8 | 2779 | -87 | 100 | -1 | 3.6% | 3.46% | -3.08% | 591 | -24.84% | 0.18% | 2.0% | 4.08% |
| 2022-12-23 | 25.2 | 2866 | 15 | 101 | -4 | 3.52% | 3.57% | 0.56% | 787 | -58.37% | 0.25% | 1.91% | 3.96% |
| 2022-12-22 | 25.2 | 2851 | -4 | 105 | 13 | 3.68% | 3.55% | -0.28% | 1890 | -7.71% | 0.59% | 1.8% | 3.8% |
| 2022-12-21 | 24.5 | 2855 | 53 | 92 | 13 | 3.22% | 3.56% | 2.01% | 2048 | 86.21% | 0.64% | 1.71% | 3.3% |
| 2022-12-20 | 23.55 | 2802 | 94 | 79 | -5 | 2.82% | 3.49% | 3.56% | 1100 | 241.27% | 0.34% | 1.19% | 2.74% |
| 2022-12-19 | 23.35 | 2708 | -15 | 84 | 0 | 3.1% | 3.37% | -0.59% | 322 | -20.69% | 0.1% | 1.2% | 2.46% |
| 2022-12-16 | 23.7 | 2723 | 18 | 84 | 10 | 3.08% | 3.39% | 0.59% | 406 | -74.93% | 0.13% | 1.19% | 2.43% |
| 2022-12-15 | 24.0 | 2705 | 58 | 74 | 5 | 2.74% | 3.37% | 2.12% | 1621 | 343.05% | 0.5% | 1.15% | 2.43% |
| 2022-12-14 | 23.85 | 2647 | 22 | 69 | 0 | 2.61% | 3.3% | 0.92% | 365 | -67.89% | 0.11% | 0.69% | 2.03% |
| 2022-12-13 | 24.1 | 2625 | -63 | 69 | 7 | 2.63% | 3.27% | -2.39% | 1139 | 309.31% | 0.35% | 0.69% | 2.05% |
| 2022-12-12 | 23.25 | 2688 | 23 | 62 | 0 | 2.31% | 3.35% | 0.9% | 278 | -2.44% | 0.09% | 0.45% | 1.95% |
| 2022-12-09 | 23.45 | 2665 | -14 | 62 | 0 | 2.33% | 3.32% | -0.6% | 285 | 84.61% | 0.09% | 0.46% | 2.21% |
| 2022-12-08 | 23.55 | 2679 | 11 | 62 | 0 | 2.31% | 3.34% | 0.6% | 154 | -56.56% | 0.05% | 0.43% | 2.21% |
| 2022-12-07 | 23.7 | 2668 | 11 | 62 | 0 | 2.32% | 3.32% | 0.3% | 355 | -6.17% | 0.11% | 0.51% | 2.26% |
| 2022-12-06 | 23.8 | 2657 | -4 | 62 | 0 | 2.33% | 3.31% | 0.0% | 379 | 19.57% | 0.12% | 0.49% | 2.23% |
| 2022-12-05 | 24.15 | 2661 | 24 | 62 | 0 | 2.33% | 3.31% | 0.91% | 317 | 99.88% | 0.1% | 0.43% | 2.18% |
| 2022-12-02 | 23.95 | 2637 | 9 | 62 | 0 | 2.35% | 3.28% | 0.31% | 158 | -61.43% | 0.05% | 0.4% | 2.2% |
| 2022-12-01 | 24.0 | 2628 | 25 | 62 | 0 | 2.36% | 3.27% | 0.93% | 411 | 35.42% | 0.13% | 0.43% | 2.21% |
| 2022-11-30 | 24.1 | 2603 | -3 | 62 | -4 | 2.38% | 3.24% | -0.31% | 303 | 54.12% | 0.09% | 0.39% | 2.11% |
| 2022-11-29 | 23.8 | 2606 | 32 | 66 | 0 | 2.53% | 3.25% | 1.25% | 197 | -5.86% | 0.06% | 0.38% | 2.08% |
| 2022-11-28 | 23.7 | 2574 | -18 | 66 | -10 | 2.56% | 3.21% | -0.62% | 209 | -18.92% | 0.07% | 0.37% | 2.06% |
| 2022-11-25 | 24.0 | 2592 | -7 | 76 | -15 | 2.93% | 3.23% | -0.31% | 258 | -12.72% | 0.08% | 0.38% | 2.05% |
| 2022-11-24 | 24.05 | 2599 | -65 | 91 | 24 | 3.5% | 3.24% | -2.41% | 296 | 16.2% | 0.09% | 0.43% | 2.01% |
| 2022-11-23 | 23.85 | 2664 | 23 | 67 | -5 | 2.52% | 3.32% | 0.91% | 254 | 41.6% | 0.08% | 0.43% | 1.96% |
| 2022-11-22 | 24.0 | 2641 | 0 | 72 | 1 | 2.73% | 3.29% | 0.0% | 179 | -27.34% | 0.06% | 0.5% | 1.92% |
| 2022-11-21 | 24.15 | 2641 | -2 | 71 | 0 | 2.69% | 3.29% | 0.0% | 247 | -37.14% | 0.08% | 0.69% | 1.96% |
| 2022-11-18 | 24.05 | 2643 | 4 | 71 | 0 | 2.69% | 3.29% | 0.0% | 393 | 23.28% | 0.12% | 0.96% | 1.99% |
| 2022-11-17 | 24.15 | 2639 | -5 | 71 | -5 | 2.69% | 3.29% | 0.0% | 319 | -29.49% | 0.1% | 0.93% | 2.03% |
| 2022-11-16 | 24.0 | 2644 | -20 | 76 | 0 | 2.87% | 3.29% | -0.9% | 453 | -43.96% | 0.14% | 0.93% | 2.34% |
| 2022-11-15 | 24.3 | 2664 | 61 | 76 | 5 | 2.85% | 3.32% | 2.47% | 808 | -27.21% | 0.25% | 0.86% | 2.28% |
| 2022-11-14 | 24.05 | 2603 | 81 | 71 | 0 | 2.73% | 3.24% | 3.18% | 1110 | 273.51% | 0.35% | 0.68% | 2.12% |
| 2022-11-11 | 23.9 | 2522 | -1 | 71 | -30 | 2.82% | 3.14% | 0.0% | 297 | -2.75% | 0.09% | 0.46% | 1.88% |
| 2022-11-10 | 23.7 | 2523 | 10 | 101 | 35 | 4.0% | 3.14% | 0.32% | 305 | 23.6% | 0.1% | 0.42% | 1.88% |
| 2022-11-09 | 23.9 | 2513 | -3 | 66 | -6 | 2.63% | 3.13% | 0.0% | 247 | 9.47% | 0.08% | 0.36% | 2.0% |
| 2022-11-08 | 24.05 | 2516 | 5 | 72 | 1 | 2.86% | 3.13% | 0.0% | 226 | -42.81% | 0.07% | 0.34% | 1.99% |
| 2022-11-07 | 24.1 | 2511 | -12 | 71 | 6 | 2.83% | 3.13% | -0.32% | 395 | 114.34% | 0.12% | 0.32% | 2.04% |
| 2022-11-04 | 23.65 | 2523 | 27 | 65 | -9 | 2.58% | 3.14% | 0.96% | 184 | 78.47% | 0.06% | 0.25% | 2.0% |
| 2022-11-03 | 23.4 | 2496 | -7 | 74 | 0 | 2.96% | 3.11% | -0.32% | 103 | -42.85% | 0.03% | 0.23% | 2.05% |
| 2022-11-02 | 23.3 | 2503 | -34 | 74 | -1 | 2.96% | 3.12% | -1.27% | 180 | 13.26% | 0.06% | 0.24% | 2.1% |
| 2022-11-01 | 23.35 | 2537 | -18 | 75 | -4 | 2.96% | 3.16% | -0.63% | 159 | -7.46% | 0.05% | 0.23% | 2.15% |
| 2022-10-31 | 23.3 | 2555 | -6 | 79 | -3 | 3.09% | 3.18% | -0.31% | 172 | 29.98% | 0.05% | 0.27% | 2.2% |
| 2022-10-28 | 23.1 | 2561 | 19 | 82 | 2 | 3.2% | 3.19% | 0.63% | 132 | 17.72% | 0.04% | 0.32% | 2.24% |
| 2022-10-27 | 23.45 | 2542 | 2 | 80 | -8 | 3.15% | 3.17% | 0.32% | 112 | -24.57% | 0.04% | 0.44% | 2.29% |
| 2022-10-26 | 23.2 | 2540 | 0 | 88 | 0 | 3.46% | 3.16% | 0.0% | 149 | -49.43% | 0.05% | 0.82% | 2.41% |
| 2022-10-25 | 23.3 | 2540 | -9 | 88 | -7 | 3.46% | 3.16% | -0.32% | 295 | -10.95% | 0.09% | 0.85% | 2.45% |
| 2022-10-24 | 23.35 | 2549 | 15 | 95 | -1 | 3.73% | 3.17% | 0.32% | 331 | -36.51% | 0.1% | 0.85% | 2.55% |
| 2022-10-21 | 23.0 | 2534 | 25 | 96 | -42 | 3.79% | 3.16% | 1.28% | 522 | -60.86% | 0.16% | 0.86% | 2.52% |
| 2022-10-20 | 24.15 | 2509 | -31 | 138 | 64 | 5.5% | 3.12% | -1.27% | 1335 | 437.83% | 0.42% | 0.79% | 2.43% |
| 2022-10-19 | 22.55 | 2540 | 15 | 74 | 5 | 2.91% | 3.16% | 0.64% | 248 | -17.78% | 0.08% | 0.58% | 2.09% |
| 2022-10-18 | 22.3 | 2525 | 1 | 69 | 2 | 2.73% | 3.14% | 0.0% | 301 | -11.64% | 0.09% | 0.57% | 2.09% |
| 2022-10-17 | 22.2 | 2524 | 6 | 67 | 0 | 2.65% | 3.14% | 0.0% | 341 | 16.01% | 0.11% | 0.6% | 2.1% |
| 2022-10-14 | 22.6 | 2518 | -39 | 67 | 2 | 2.66% | 3.14% | -1.26% | 294 | -56.36% | 0.09% | 0.58% | 2.07% |
| 2022-10-13 | 22.05 | 2557 | -127 | 65 | -17 | 2.54% | 3.18% | -4.79% | 674 | 193.62% | 0.21% | 0.59% | 2.05% |
| 2022-10-12 | 23.35 | 2684 | 0 | 82 | 0 | 3.06% | 3.34% | 0.0% | 229 | -41.03% | 0.07% | 0.46% | 1.95% |
| 2022-10-11 | 23.2 | 2684 | 5 | 82 | -1 | 3.06% | 3.34% | 0.0% | 389 | 41.17% | 0.12% | 0.5% | 1.97% |
| 2022-10-07 | 23.35 | 2679 | 8 | 83 | -3 | 3.1% | 3.34% | 0.3% | 276 | -15.62% | 0.09% | 0.48% | 2.03% |
| 2022-10-06 | 23.75 | 2671 | 6 | 86 | 0 | 3.22% | 3.33% | 0.3% | 327 | 21.27% | 0.1% | 0.49% | 2.22% |
| 2022-10-05 | 24.0 | 2665 | 11 | 86 | 3 | 3.23% | 3.32% | 0.3% | 269 | -23.26% | 0.08% | 0.47% | 2.28% |
| 2022-10-04 | 23.95 | 2654 | -18 | 83 | 0 | 3.13% | 3.31% | -0.6% | 351 | 14.14% | 0.11% | 0.54% | 2.29% |
| 2022-10-03 | 23.3 | 2672 | 0 | 83 | -11 | 3.11% | 3.33% | 0.0% | 308 | -1.76% | 0.1% | 0.53% | 2.26% |
| 2022-09-30 | 23.0 | 2672 | -3 | 94 | -14 | 3.52% | 3.33% | 0.0% | 313 | 15.81% | 0.1% | 0.62% | 2.26% |
| 2022-09-29 | 22.9 | 2675 | -46 | 108 | 0 | 4.04% | 3.33% | -1.77% | 270 | -45.23% | 0.08% | 0.59% | 2.28% |
| 2022-09-28 | 22.6 | 2721 | -51 | 108 | -22 | 3.97% | 3.39% | -1.74% | 494 | 61.81% | 0.15% | 0.59% | 2.28% |
| 2022-09-27 | 23.25 | 2772 | -30 | 130 | 8 | 4.69% | 3.45% | -1.15% | 305 | -48.68% | 0.1% | 0.5% | 2.18% |
| 2022-09-26 | 23.1 | 2802 | -43 | 122 | -39 | 4.35% | 3.49% | -1.41% | 595 | 157.4% | 0.19% | 0.49% | 2.19% |
| 2022-09-23 | 24.2 | 2845 | -32 | 161 | 4 | 5.66% | 3.54% | -1.12% | 231 | -8.99% | 0.07% | 0.4% | 2.05% |
| 2022-09-22 | 24.35 | 2877 | -10 | 157 | -10 | 5.46% | 3.58% | -0.56% | 254 | 12.55% | 0.08% | 0.41% | 2.07% |
| 2022-09-21 | 24.55 | 2887 | -5 | 167 | -15 | 5.78% | 3.6% | 0.0% | 225 | -13.37% | 0.07% | 0.4% | 2.09% |
| 2022-09-20 | 24.9 | 2892 | -96 | 182 | -13 | 6.29% | 3.6% | -3.23% | 260 | -20.66% | 0.08% | 0.44% | 2.14% |
| 2022-09-19 | 25.0 | 2988 | 11 | 195 | 0 | 6.53% | 3.72% | 0.27% | 328 | 29.13% | 0.1% | 0.46% | 2.12% |
| 2022-09-16 | 25.15 | 2977 | 124 | 195 | 49 | 6.55% | 3.71% | 4.51% | 254 | 12.55% | 0.08% | 0.53% | 2.11% |
| 2022-09-15 | 25.5 | 2853 | -423 | 146 | -48 | 5.12% | 3.55% | -12.99% | 226 | -36.47% | 0.07% | 0.73% | 2.18% |
| 2022-09-14 | 25.25 | 3276 | 31 | 194 | -8 | 5.92% | 4.08% | 0.99% | 355 | 19.12% | 0.11% | 0.82% | 2.37% |
| 2022-09-13 | 25.8 | 3245 | 79 | 202 | 0 | 6.22% | 4.04% | 2.54% | 298 | -47.43% | 0.09% | 0.81% | 2.36% |
| 2022-09-12 | 25.8 | 3166 | 83 | 202 | 6 | 6.38% | 3.94% | 2.6% | 568 | -36.37% | 0.18% | 0.79% | 2.48% |
| 2022-09-08 | 25.65 | 3083 | 172 | 196 | 8 | 6.36% | 3.84% | 5.79% | 892 | 71.11% | 0.28% | 0.71% | 2.63% |
| 2022-09-07 | 24.8 | 2911 | 95 | 188 | 14 | 6.46% | 3.63% | 3.42% | 521 | 70.01% | 0.16% | 0.55% | 2.48% |
| 2022-09-06 | 24.75 | 2816 | -25 | 174 | 27 | 6.18% | 3.51% | -0.85% | 306 | 18.19% | 0.1% | 0.47% | 2.43% |
| 2022-09-05 | 24.95 | 2841 | -12 | 147 | 1 | 5.17% | 3.54% | -0.28% | 259 | -10.23% | 0.08% | 0.43% | 2.44% |
| 2022-09-02 | 25.15 | 2853 | -3 | 146 | 1 | 5.12% | 3.55% | -0.28% | 289 | -22.53% | 0.09% | 0.45% | 2.65% |
| 2022-09-01 | 25.25 | 2856 | -37 | 145 | 1 | 5.08% | 3.56% | -1.11% | 373 | 33.1% | 0.12% | 0.41% | 2.81% |
| 2022-08-31 | 25.7 | 2893 | -3 | 144 | 9 | 4.98% | 3.6% | -0.28% | 280 | 54.79% | 0.09% | 0.39% | 2.88% |
| 2022-08-30 | 25.4 | 2896 | -39 | 135 | 5 | 4.66% | 3.61% | -1.37% | 181 | -42.63% | 0.06% | 0.4% | 2.94% |
| 2022-08-29 | 25.25 | 2935 | 2 | 130 | 9 | 4.43% | 3.66% | 0.27% | 315 | 88.23% | 0.1% | 0.46% | 3.19% |
| 2022-08-26 | 25.8 | 2933 | -34 | 121 | 5 | 4.13% | 3.65% | -1.35% | 167 | -43.64% | 0.05% | 0.42% | 3.73% |
| 2022-08-25 | 25.65 | 2967 | -335 | 116 | 0 | 3.91% | 3.7% | -9.98% | 297 | -7.73% | 0.09% | 0.46% | 3.73% |
| 2022-08-24 | 25.55 | 3302 | -3 | 116 | 0 | 3.51% | 4.11% | -0.24% | 322 | -10.18% | 0.1% | 0.52% | 3.74% |
| 2022-08-23 | 25.3 | 3305 | -14 | 116 | -3 | 3.51% | 4.12% | -0.24% | 359 | 83.38% | 0.11% | 0.68% | 3.71% |
| 2022-08-22 | 25.4 | 3319 | -38 | 119 | -1 | 3.59% | 4.13% | -1.2% | 195 | -37.12% | 0.06% | 0.67% | 3.71% |
| 2022-08-19 | 25.7 | 3357 | 18 | 120 | -7 | 3.57% | 4.18% | 0.48% | 311 | -33.83% | 0.1% | 0.82% | 3.73% |
| 2022-08-18 | 25.85 | 3339 | -34 | 127 | -53 | 3.8% | 4.16% | -0.95% | 470 | -43.62% | 0.15% | 1.05% | 3.76% |
| 2022-08-17 | 25.7 | 3373 | -38 | 180 | -174 | 5.34% | 4.2% | -1.18% | 835 | 156.14% | 0.26% | 1.03% | 3.76% |
| 2022-08-16 | 25.3 | 3411 | 3 | 354 | 0 | 10.38% | 4.25% | 0.24% | 326 | -53.33% | 0.1% | 0.89% | 3.69% |
| 2022-08-15 | 25.75 | 3408 | 20 | 354 | 0 | 10.39% | 4.24% | 0.47% | 698 | -32.35% | 0.22% | 0.89% | 3.84% |
| 2022-08-12 | 25.35 | 3388 | 7 | 354 | 3 | 10.45% | 4.22% | 0.24% | 1032 | 148.43% | 0.32% | 0.96% | 3.86% |
| 2022-08-11 | 24.65 | 3381 | -12 | 351 | 1 | 10.38% | 4.21% | -0.47% | 415 | 11.04% | 0.13% | 0.89% | 4.06% |
| 2022-08-10 | 24.55 | 3393 | -6 | 350 | -2 | 10.32% | 4.23% | 0.0% | 374 | 12.87% | 0.12% | 0.95% | 4.75% |
| 2022-08-09 | 24.3 | 3399 | -15 | 352 | 0 | 10.36% | 4.23% | -0.47% | 331 | -64.87% | 0.1% | 0.97% | 5.31% |
| 2022-08-08 | 23.9 | 3414 | -42 | 352 | 12 | 10.31% | 4.25% | -1.16% | 944 | 20.94% | 0.29% | 1.18% | 5.62% |
| 2022-08-05 | 23.4 | 3456 | 294 | 340 | -16 | 9.84% | 4.3% | 9.14% | 780 | 25.49% | 0.24% | 1.52% | 5.6% |
| 2022-08-04 | 23.0 | 3162 | -7 | 356 | 3 | 11.26% | 3.94% | -0.25% | 622 | 39.08% | 0.19% | 1.33% | 5.58% |
| 2022-08-03 | 23.2 | 3169 | -1 | 353 | 0 | 11.14% | 3.95% | 0.0% | 447 | -54.79% | 0.14% | 1.25% | 5.63% |
| 2022-08-02 | 23.45 | 3170 | -4 | 353 | -6 | 11.14% | 3.95% | 0.0% | 989 | -51.7% | 0.31% | 1.17% | 5.87% |
| 2022-08-01 | 24.2 | 3174 | -18 | 359 | 38 | 11.31% | 3.95% | -0.75% | 2048 | 1086.93% | 0.64% | 0.98% | 5.78% |
| 2022-07-29 | 22.9 | 3192 | -9 | 321 | 3 | 10.06% | 3.98% | -0.25% | 172 | -50.13% | 0.05% | 0.42% | 5.36% |
| 2022-07-28 | 22.65 | 3201 | 4 | 318 | 1 | 9.93% | 3.99% | 0.25% | 346 | 73.49% | 0.11% | 0.49% | 5.66% |
| 2022-07-27 | 22.85 | 3197 | -16 | 317 | -1 | 9.92% | 3.98% | -0.5% | 199 | -45.8% | 0.06% | 0.54% | 5.9% |
| 2022-07-26 | 22.85 | 3213 | -6 | 318 | 4 | 9.9% | 4.0% | -0.25% | 368 | 44.12% | 0.11% | 0.66% | 6.0% |
| 2022-07-25 | 23.15 | 3219 | 14 | 314 | -1 | 9.75% | 4.01% | 0.5% | 255 | -39.1% | 0.08% | 0.79% | 6.04% |
| 2022-07-22 | 23.1 | 3205 | -27 | 315 | 315 | 9.83% | 3.99% | -0.99% | 419 | -11.95% | 0.13% | 0.95% | 6.18% |
| 2022-07-21 | 23.0 | 3232 | -42 | 0 | -318 | 0 | 4.03% | -1.23% | 476 | -19.27% | 0.15% | 1.35% | 6.22% |
| 2022-07-20 | 23.0 | 3274 | 16 | 318 | 3 | 9.71% | 4.08% | 0.49% | 590 | -27.15% | 0.18% | 2.02% | 6.3% |
| 2022-07-19 | 23.3 | 3258 | -8 | 315 | 39 | 9.67% | 4.06% | -0.25% | 809 | 5.75% | 0.25% | 2.51% | 6.41% |
| 2022-07-18 | 22.55 | 3266 | -349 | 276 | 0 | 8.45% | 4.07% | -9.56% | 765 | -54.65% | 0.24% | 2.67% | 6.47% |
| 2022-07-15 | 22.0 | 3615 | 95 | 276 | 87 | 7.63% | 4.5% | 2.74% | 1688 | -35.97% | 0.53% | 2.71% | 6.83% |
| 2022-07-14 | 22.45 | 3520 | 49 | 189 | 189 | 5.37% | 4.38% | 1.39% | 2637 | 21.86% | 0.82% | 2.4% | 6.75% |
| 2022-07-13 | 25.3 | 3471 | -143 | 0 | 0 | 0.0% | 4.32% | -4.0% | 2164 | 64.86% | 0.67% | 1.83% | 6.25% |
| 2022-07-12 | 24.8 | 3614 | -81 | 0 | 0 | 0.0% | 4.5% | -2.17% | 1313 | 47.95% | 0.41% | 1.53% | 5.77% |
| 2022-07-11 | 25.65 | 3695 | -18 | 0 | 0 | 0.0% | 4.6% | -0.43% | 887 | 23.59% | 0.28% | 1.34% | 5.7% |
| 2022-07-08 | 26.15 | 3713 | -16 | 0 | -10 | 0.0% | 4.62% | -0.43% | 718 | -9.77% | 0.22% | 1.29% | 5.81% |
| 2022-07-07 | 25.35 | 3729 | -130 | 10 | -1 | 0.27% | 4.64% | -3.53% | 795 | -33.24% | 0.25% | 1.41% | 5.75% |
| 2022-07-06 | 25.05 | 3859 | 29 | 11 | 3 | 0.29% | 4.81% | 0.84% | 1192 | 66.26% | 0.37% | 1.51% | 5.59% |
| 2022-07-05 | 26.2 | 3830 | -39 | 8 | 0 | 0.21% | 4.77% | -1.04% | 717 | 0.79% | 0.22% | 1.31% | 5.36% |
| 2022-07-04 | 25.45 | 3869 | -67 | 8 | -1 | 0.21% | 4.82% | -1.63% | 711 | -36.89% | 0.22% | 1.23% | 5.26% |
| 2022-07-01 | 25.3 | 3936 | -123 | 9 | -12 | 0.23% | 4.9% | -3.16% | 1127 | 1.76% | 0.35% | 1.23% | 5.23% |
| 2022-06-30 | 25.95 | 4059 | 14 | 21 | 6 | 0.52% | 5.06% | 0.4% | 1107 | 105.2% | 0.34% | 1.06% | 5.0% |
| 2022-06-29 | 27.0 | 4045 | 291 | 15 | -1 | 0.37% | 5.04% | 7.69% | 539 | 14.63% | 0.17% | 0.94% | 4.8% |
| 2022-06-28 | 27.15 | 3754 | 18 | 16 | 1 | 0.43% | 4.68% | 0.65% | 470 | -33.48% | 0.15% | 1.06% | 4.86% |
| 2022-06-27 | 27.7 | 3736 | -184 | 15 | -1 | 0.4% | 4.65% | -4.71% | 707 | 25.66% | 0.22% | 1.23% | 4.9% |
| 2022-06-24 | 27.2 | 3920 | -79 | 16 | 1 | 0.41% | 4.88% | -2.01% | 563 | -22.13% | 0.18% | 1.61% | 4.83% |
| 2022-06-23 | 26.8 | 3999 | -118 | 15 | 3 | 0.38% | 4.98% | -2.92% | 723 | -23.74% | 0.23% | 1.88% | 4.85% |
| 2022-06-22 | 26.75 | 4117 | -169 | 12 | -7 | 0.29% | 5.13% | -3.93% | 948 | -5.95% | 0.3% | 1.98% | 4.79% |
| 2022-06-21 | 27.8 | 4286 | -80 | 19 | 8 | 0.44% | 5.34% | -1.84% | 1008 | -47.6% | 0.31% | 1.87% | 4.72% |
| 2022-06-20 | 26.95 | 4366 | -624 | 11 | 4 | 0.25% | 5.44% | -12.4% | 1925 | 35.68% | 0.6% | 1.89% | 4.63% |
| 2022-06-17 | 28.2 | 4990 | -555 | 7 | 2 | 0.14% | 6.21% | -10.13% | 1418 | 35.72% | 0.44% | 1.68% | 4.21% |
| 2022-06-16 | 28.85 | 5545 | -150 | 5 | -1 | 0.09% | 6.91% | -2.54% | 1045 | 69.84% | 0.33% | 1.4% | 4.08% |
| 2022-06-15 | 29.65 | 5695 | 32 | 6 | -1 | 0.11% | 7.09% | 0.57% | 615 | -42.49% | 0.19% | 1.17% | 4.02% |
| 2022-06-14 | 29.55 | 5663 | -80 | 7 | 1 | 0.12% | 7.05% | -1.4% | 1070 | -15.06% | 0.33% | 1.12% | 3.98% |
| 2022-06-13 | 29.8 | 5743 | -176 | 6 | -7 | 0.1% | 7.15% | -2.99% | 1260 | 145.14% | 0.39% | 0.9% | 3.91% |
| 2022-06-10 | 30.8 | 5919 | 64 | 13 | 0 | 0.22% | 7.37% | 1.1% | 514 | 80.75% | 0.16% | 0.71% | 3.92% |
| 2022-06-09 | 31.0 | 5855 | -10 | 13 | 0 | 0.22% | 7.29% | -0.14% | 284 | -37.36% | 0.09% | 0.67% | 4.33% |
| 2022-06-08 | 31.2 | 5865 | 16 | 13 | 0 | 0.22% | 7.3% | 0.27% | 454 | 16.6% | 0.14% | 0.72% | 4.75% |
| 2022-06-07 | 31.35 | 5849 | 76 | 13 | 0 | 0.22% | 7.28% | 1.25% | 389 | -38.07% | 0.12% | 0.81% | 5.15% |
| 2022-06-06 | 31.3 | 5773 | 128 | 13 | 0 | 0.23% | 7.19% | 2.28% | 628 | 62.48% | 0.2% | 0.88% | 5.7% |
| 2022-06-02 | 30.75 | 5645 | 9 | 13 | 1 | 0.23% | 7.03% | 0.14% | 386 | -14.28% | 0.12% | 0.83% | 6.1% |
| 2022-06-01 | 31.0 | 5636 | 4 | 12 | 2 | 0.21% | 7.02% | 0.14% | 451 | -39.08% | 0.14% | 0.9% | 6.34% |
| 2022-05-31 | 30.95 | 5632 | 4 | 10 | -4 | 0.18% | 7.01% | 0.0% | 740 | 21.47% | 0.23% | 0.92% | 6.47% |
| 2022-05-30 | 31.35 | 5628 | -3 | 14 | -7 | 0.25% | 7.01% | 0.0% | 609 | 30.27% | 0.19% | 0.92% | 6.79% |
| 2022-05-27 | 30.8 | 5631 | -54 | 21 | 2 | 0.37% | 7.01% | -0.99% | 468 | -25.56% | 0.15% | 0.95% | 7.11% |
| 2022-05-26 | 30.6 | 5685 | 21 | 19 | 0 | 0.33% | 7.08% | 0.43% | 629 | 20.38% | 0.2% | 0.99% | 7.38% |
| 2022-05-25 | 30.9 | 5664 | -5 | 19 | -11 | 0.34% | 7.05% | -0.14% | 522 | -28.47% | 0.16% | 1.11% | 7.86% |
| 2022-05-24 | 30.5 | 5669 | 14 | 30 | 2 | 0.53% | 7.06% | 0.28% | 730 | 2.25% | 0.23% | 1.21% | 8.36% |
| 2022-05-23 | 31.0 | 5655 | 24 | 28 | 0 | 0.5% | 7.04% | 0.43% | 714 | 23.98% | 0.22% | 1.13% | 9.17% |
| 2022-05-20 | 30.55 | 5631 | -37 | 28 | 12 | 0.5% | 7.01% | -0.71% | 576 | -43.98% | 0.18% | 1.18% | 9.74% |
| 2022-05-19 | 30.25 | 5668 | -31 | 16 | -15 | 0.28% | 7.06% | -0.56% | 1028 | 24.27% | 0.32% | 1.4% | 10.47% |
| 2022-05-18 | 30.85 | 5699 | -64 | 31 | 10 | 0.54% | 7.1% | -1.11% | 827 | 69.65% | 0.26% | 1.65% | 11.51% |
| 2022-05-17 | 30.35 | 5763 | -4 | 21 | 0 | 0.36% | 7.18% | 0.0% | 487 | -43.25% | 0.15% | 1.9% | 12.37% |
| 2022-05-16 | 30.2 | 5767 | -13 | 21 | -2 | 0.36% | 7.18% | -0.28% | 859 | -33.68% | 0.27% | 2.29% | 14.0% |
| 2022-05-13 | 30.05 | 5780 | -93 | 23 | -4 | 0.4% | 7.2% | -1.5% | 1296 | -28.53% | 0.4% | 2.69% | 15.82% |
| 2022-05-12 | 29.7 | 5873 | -42 | 27 | 0 | 0.46% | 7.31% | -0.81% | 1813 | 10.17% | 0.56% | 2.88% | 18.12% |
| 2022-05-11 | 30.7 | 5915 | -73 | 27 | -24 | 0.46% | 7.37% | -1.21% | 1646 | -4.89% | 0.51% | 2.68% | 21.31% |
| 2022-05-10 | 31.5 | 5988 | -34 | 51 | -25 | 0.85% | 7.46% | -0.53% | 1731 | -19.53% | 0.54% | 2.43% | 25.86% |
| 2022-05-09 | 31.7 | 6022 | -280 | 76 | -18 | 1.26% | 7.5% | -4.46% | 2151 | 12.59% | 0.67% | 2.45% | 29.86% |
| 2022-05-06 | 33.1 | 6302 | -380 | 94 | -12 | 1.49% | 7.85% | -5.65% | 1910 | 62.72% | 0.59% | 2.29% | 30.91% |
| 2022-05-05 | 34.1 | 6682 | 81 | 106 | 4 | 1.59% | 8.32% | 1.22% | 1174 | 38.68% | 0.37% | 2.11% | 34.46% |
| 2022-05-04 | 33.6 | 6601 | 50 | 102 | -2 | 1.55% | 8.22% | 0.74% | 846 | -52.45% | 0.26% | 2.42% | 34.27% |
| 2022-05-03 | 33.75 | 6551 | -554 | 104 | -6 | 1.59% | 8.16% | -7.8% | 1780 | 8.43% | 0.55% | 2.82% | 34.19% |
| 2022-04-29 | 33.85 | 7105 | -863 | 110 | -17 | 1.55% | 8.85% | -10.79% | 1641 | 23.68% | 0.51% | 3.3% | 33.88% |
| 2022-04-28 | 34.25 | 7968 | -350 | 127 | 1 | 1.59% | 9.92% | -4.25% | 1327 | -38.98% | 0.41% | 3.58% | 33.79% |
| 2022-04-27 | 33.95 | 8318 | -401 | 126 | -42 | 1.51% | 10.36% | -4.6% | 2175 | 2.73% | 0.68% | 4.08% | 33.62% |
| 2022-04-26 | 34.8 | 8719 | -221 | 168 | 8 | 1.93% | 10.86% | -2.43% | 2117 | -36.4% | 0.66% | 4.76% | 33.7% |
| 2022-04-25 | 35.4 | 8940 | -256 | 160 | -75 | 1.79% | 11.13% | -2.79% | 3330 | 30.74% | 1.04% | 5.22% | 34.02% |
| 2022-04-22 | 37.65 | 9196 | 92 | 235 | 7 | 2.56% | 11.45% | 0.97% | 2547 | -13.54% | 0.79% | 5.96% | 33.46% |
| 2022-04-21 | 37.45 | 9104 | -650 | 228 | 0 | 2.5% | 11.34% | -6.67% | 2945 | -32.19% | 0.92% | 7.26% | 33.13% |
| 2022-04-20 | 38.25 | 9754 | -149 | 228 | 1 | 2.34% | 12.15% | -1.46% | 4344 | 20.52% | 1.35% | 9.05% | 32.99% |
| 2022-04-19 | 38.8 | 9903 | -226 | 227 | 68 | 2.29% | 12.33% | -2.22% | 3604 | -36.85% | 1.12% | 11.45% | 32.77% |
| 2022-04-18 | 37.85 | 10129 | 541 | 159 | 60 | 1.57% | 12.61% | 5.61% | 5707 | -14.96% | 1.78% | 15.39% | 32.0% |
| 2022-04-15 | 39.6 | 9588 | 426 | 99 | 99 | 1.03% | 11.94% | 4.65% | 6712 | -22.8% | 2.09% | 18.16% | 30.55% |
| 2022-04-14 | 40.05 | 9162 | 686 | 0 | 0 | 0.0% | 11.41% | 8.05% | 8694 | -27.91% | 2.71% | 17.78% | 29.02% |
| 2022-04-13 | 41.1 | 8476 | 638 | 0 | 0 | 0.0% | 10.56% | 8.2% | 12062 | -25.83% | 3.76% | 19.22% | 26.89% |
| 2022-04-12 | 39.9 | 7838 | 552 | 0 | -12 | 0.0% | 9.76% | 7.61% | 16263 | 11.53% | 5.06% | 15.64% | 24.33% |
| 2022-04-11 | 38.55 | 7286 | 484 | 12 | -67 | 0.16% | 9.07% | 7.08% | 14582 | 164.72% | 4.54% | 10.76% | 19.72% |
| 2022-04-08 | 36.45 | 6802 | 51 | 79 | -1 | 1.16% | 8.47% | 0.71% | 5508 | -58.61% | 1.72% | 6.47% | 15.95% |
| 2022-04-07 | 34.3 | 6751 | 321 | 80 | 14 | 1.19% | 8.41% | 4.99% | 13310 | 2253.25% | 4.14% | 5.17% | 14.49% |
| 2022-04-06 | 34.0 | 6430 | -15 | 66 | -40 | 1.03% | 8.01% | -0.25% | 565 | -4.04% | 0.18% | 1.27% | 11.16% |
| 2022-04-01 | 34.1 | 6445 | -15 | 106 | -5 | 1.64% | 8.03% | -0.25% | 589 | -26.08% | 0.18% | 1.85% | 11.55% |
| 2022-03-31 | 34.05 | 6460 | -12 | 111 | -1 | 1.72% | 8.05% | -0.12% | 797 | -40.46% | 0.25% | 2.65% | 11.71% |
| 2022-03-30 | 34.4 | 6472 | -10 | 112 | 0 | 1.73% | 8.06% | -0.12% | 1339 | 67.51% | 0.42% | 2.87% | 11.76% |
| 2022-03-29 | 34.3 | 6482 | -48 | 112 | 1 | 1.73% | 8.07% | -0.74% | 799 | -66.93% | 0.25% | 2.93% | 11.81% |
| 2022-03-28 | 34.45 | 6530 | 106 | 111 | 0 | 1.7% | 8.13% | 1.63% | 2417 | -23.47% | 0.75% | 3.45% | 12.4% |
| 2022-03-25 | 34.95 | 6424 | -356 | 111 | -1 | 1.73% | 8.0% | -5.21% | 3159 | 109.06% | 0.98% | 3.83% | 12.04% |
| 2022-03-24 | 34.6 | 6780 | 56 | 112 | 1 | 1.65% | 8.44% | 0.84% | 1511 | 0.18% | 0.47% | 3.2% | 11.46% |
| 2022-03-23 | 34.25 | 6724 | -195 | 111 | 0 | 1.65% | 8.37% | -2.9% | 1508 | -39.17% | 0.47% | 3.06% | 11.21% |
| 2022-03-22 | 34.25 | 6919 | -50 | 111 | -1 | 1.6% | 8.62% | -0.69% | 2480 | -31.73% | 0.77% | 3.14% | 11.29% |
| 2022-03-21 | 33.75 | 6969 | -242 | 112 | 7 | 1.61% | 8.68% | -3.34% | 3633 | 220.55% | 1.13% | 2.95% | 12.06% |
| 2022-03-18 | 32.6 | 7211 | -90 | 105 | 0 | 1.46% | 8.98% | -1.21% | 1133 | 7.15% | 0.35% | 3.01% | 11.12% |
| 2022-03-17 | 32.9 | 7301 | -128 | 105 | 0 | 1.44% | 9.09% | -1.73% | 1057 | -40.56% | 0.33% | 3.11% | 10.98% |
| 2022-03-16 | 32.65 | 7429 | -73 | 105 | -10 | 1.41% | 9.25% | -0.96% | 1779 | -4.54% | 0.55% | 3.56% | 10.83% |
| 2022-03-15 | 33.1 | 7502 | 4 | 115 | -14 | 1.53% | 9.34% | 0.0% | 1864 | -51.5% | 0.58% | 3.26% | 10.4% |
| 2022-03-14 | 33.8 | 7498 | -12 | 129 | 9 | 1.72% | 9.34% | -0.11% | 3843 | 164.72% | 1.2% | 3.49% | 10.03% |
| 2022-03-11 | 32.8 | 7510 | 59 | 120 | -1 | 1.6% | 9.35% | 0.75% | 1451 | -41.69% | 0.45% | 2.86% | 9.33% |
| 2022-03-10 | 32.75 | 7451 | 33 | 121 | 14 | 1.62% | 9.28% | 0.43% | 2490 | 202.48% | 0.78% | 2.75% | 9.08% |
| 2022-03-09 | 31.35 | 7418 | -54 | 107 | 4 | 1.44% | 9.24% | -0.75% | 823 | -68.17% | 0.26% | 2.27% | 8.56% |
| 2022-03-08 | 30.65 | 7472 | -75 | 103 | 5 | 1.38% | 9.31% | -0.96% | 2585 | 40.73% | 0.81% | 2.48% | 8.53% |
| 2022-03-07 | 32.3 | 7547 | -252 | 98 | 0 | 1.3% | 9.4% | -3.19% | 1837 | 69.06% | 0.57% | 2.52% | 8.08% |
| 2022-03-04 | 32.05 | 7799 | 55 | 98 | -2 | 1.26% | 9.71% | 0.73% | 1086 | 13.25% | 0.34% | 2.34% | 7.7% |
| 2022-03-03 | 32.4 | 7744 | -5 | 100 | 0 | 1.29% | 9.64% | -0.1% | 959 | -36.23% | 0.3% | 2.4% | 7.64% |
| 2022-03-02 | 32.5 | 7749 | 33 | 100 | 0 | 1.29% | 9.65% | 0.42% | 1504 | -44.24% | 0.47% | 2.32% | 7.59% |
| 2022-03-01 | 32.3 | 7716 | 143 | 100 | 21 | 1.3% | 9.61% | 1.91% | 2698 | 112.64% | 0.84% | 2.4% | 7.38% |
| 2022-02-25 | 31.5 | 7573 | -70 | 79 | 4 | 1.04% | 9.43% | -0.95% | 1269 | -0.38% | 0.4% | 3.11% | 6.73% |
| 2022-02-24 | 30.8 | 7643 | -54 | 75 | -1 | 0.98% | 9.52% | -0.73% | 1274 | 78.43% | 0.4% | 2.91% | 6.66% |
| 2022-02-23 | 31.5 | 7697 | 1 | 76 | 1 | 0.99% | 9.59% | 0.1% | 714 | -59.61% | 0.22% | 2.72% | 6.52% |
| 2022-02-22 | 31.4 | 7696 | 54 | 75 | 0 | 0.97% | 9.58% | 0.63% | 1768 | -64.36% | 0.55% | 2.68% | 6.45% |
| 2022-02-21 | 32.05 | 7642 | 501 | 75 | 0 | 0.98% | 9.52% | 7.09% | 4961 | 702.69% | 1.54% | 2.26% | 6.29% |
| 2022-02-18 | 31.2 | 7141 | -1 | 75 | -8 | 1.05% | 8.89% | 0.0% | 618 | -7.24% | 0.19% | 0.92% | 5.28% |
| 2022-02-17 | 30.8 | 7142 | -45 | 83 | 0 | 1.16% | 8.89% | -0.67% | 666 | 13.55% | 0.21% | 1.22% | 5.56% |
| 2022-02-16 | 30.95 | 7187 | 6 | 83 | 0 | 1.15% | 8.95% | 0.11% | 586 | 42.6% | 0.18% | 1.22% | 6.06% |
| 2022-02-15 | 30.45 | 7181 | -48 | 83 | 1 | 1.16% | 8.94% | -0.67% | 411 | -39.26% | 0.13% | 1.29% | 6.49% |
| 2022-02-14 | 30.45 | 7229 | -28 | 82 | -3 | 1.13% | 9.0% | -0.44% | 677 | -56.81% | 0.21% | 1.39% | 6.79% |
| 2022-02-11 | 30.9 | 7257 | -90 | 85 | 12 | 1.17% | 9.04% | -1.2% | 1568 | 136.28% | 0.49% | 1.53% | 6.87% |
| 2022-02-10 | 30.5 | 7347 | -153 | 73 | 2 | 0.99% | 9.15% | -2.03% | 663 | -20.05% | 0.21% | 1.24% | 6.74% |
| 2022-02-09 | 30.4 | 7500 | 20 | 71 | 0 | 0.95% | 9.34% | 0.21% | 830 | 16.23% | 0.26% | 1.3% | 6.81% |
| 2022-02-08 | 30.2 | 7480 | -15 | 71 | 1 | 0.95% | 9.32% | -0.11% | 714 | -36.53% | 0.22% | 1.3% | 6.91% |
| 2022-02-07 | 29.9 | 7495 | -37 | 70 | 12 | 0.93% | 9.33% | -0.53% | 1125 | 77.82% | 0.35% | 1.33% | 6.82% |
| 2022-01-26 | 28.75 | 7532 | -129 | 58 | 13 | 0.77% | 9.38% | -1.68% | 633 | -27.82% | 0.2% | 1.17% | 6.67% |
| 2022-01-25 | 28.7 | 7661 | -46 | 45 | 7 | 0.59% | 9.54% | -0.63% | 877 | 6.27% | 0.27% | 1.3% | 6.7% |
| 2022-01-24 | 28.8 | 7707 | -92 | 38 | -12 | 0.49% | 9.6% | -1.13% | 825 | 2.05% | 0.26% | 1.28% | 6.75% |
| 2022-01-21 | 29.05 | 7799 | -7 | 50 | 0 | 0.64% | 9.71% | -0.1% | 808 | 30.81% | 0.25% | 1.18% | 6.97% |
| 2022-01-20 | 29.6 | 7806 | -4 | 50 | 17 | 0.64% | 9.72% | -0.1% | 618 | -41.16% | 0.19% | 1.31% | 6.95% |
| 2022-01-19 | 29.3 | 7810 | -132 | 33 | -11 | 0.42% | 9.73% | -1.62% | 1050 | 30.01% | 0.33% | 1.66% | 7.03% |
| 2022-01-18 | 29.85 | 7942 | 115 | 44 | 4 | 0.55% | 9.89% | 1.44% | 808 | 62.96% | 0.25% | 1.81% | 7.28% |
| 2022-01-17 | 29.75 | 7827 | 0 | 40 | -4 | 0.51% | 9.75% | 0.0% | 495 | -60.19% | 0.15% | 2.26% | 7.84% |
| 2022-01-14 | 29.95 | 7827 | 113 | 44 | -19 | 0.56% | 9.75% | 1.46% | 1245 | -28.07% | 0.39% | 2.72% | 8.34% |
| 2022-01-13 | 30.45 | 7714 | -65 | 63 | 30 | 0.82% | 9.61% | -0.83% | 1731 | 14.04% | 0.54% | 2.76% | 8.2% |
| 2022-01-12 | 30.1 | 7779 | -328 | 33 | 2 | 0.42% | 9.69% | -4.06% | 1518 | -33.4% | 0.47% | 2.52% | 7.86% |
| 2022-01-11 | 30.15 | 8107 | -333 | 31 | -3 | 0.38% | 10.1% | -3.9% | 2280 | 16.1% | 0.71% | 2.4% | 7.72% |
| 2022-01-10 | 30.7 | 8440 | -211 | 34 | -1 | 0.4% | 10.51% | -2.41% | 1963 | 43.08% | 0.61% | 1.96% | 7.69% |
| 2022-01-07 | 31.55 | 8651 | -96 | 35 | -3 | 0.4% | 10.77% | -1.1% | 1372 | 45.09% | 0.43% | 1.71% | 7.52% |
| 2022-01-06 | 31.95 | 8747 | 31 | 38 | 2 | 0.43% | 10.89% | 0.37% | 946 | -16.82% | 0.29% | 1.42% | 7.36% |
| 2022-01-05 | 32.35 | 8716 | 28 | 36 | 4 | 0.41% | 10.85% | 0.28% | 1137 | 29.48% | 0.35% | 1.33% | 7.81% |
| 2022-01-04 | 32.2 | 8688 | 29 | 32 | -24 | 0.37% | 10.82% | 0.37% | 878 | -24.92% | 0.27% | 1.2% | 7.85% |
| 2022-01-03 | 32.55 | 8659 | 55 | 56 | 6 | 0.65% | 10.78% | 0.56% | 1169 | 179.26% | 0.36% | 1.24% | 7.81% |
| 2021-12-30 | 33.1 | 8604 | -27 | 50 | 0 | 0.58% | 10.72% | -0.28% | 418 | -35.88% | 0.13% | 1.35% | 7.83% |
| 2021-12-29 | 33.25 | 8631 | -42 | 50 | 0 | 0.58% | 10.75% | -0.46% | 653 | -9.15% | 0.2% | 1.46% | 8.08% |
| 2021-12-28 | 33.1 | 8673 | -47 | 50 | 0 | 0.58% | 10.8% | -0.55% | 719 | -30.55% | 0.22% | 1.53% | 8.33% |
| 2021-12-27 | 33.2 | 8720 | 20 | 50 | -2 | 0.57% | 10.86% | 0.18% | 1035 | -32.04% | 0.32% | 1.89% | 8.5% |
| 2021-12-24 | 33.25 | 8700 | 269 | 52 | -15 | 0.6% | 10.84% | 3.24% | 1523 | 105.38% | 0.47% | 2.37% | 8.73% |
| 2021-12-23 | 34.25 | 8431 | 93 | 67 | -2 | 0.79% | 10.5% | 1.16% | 741 | -15.52% | 0.23% | 2.55% | 8.75% |
| 2021-12-22 | 34.2 | 8338 | 24 | 69 | 0 | 0.83% | 10.38% | 0.29% | 878 | -53.18% | 0.27% | 2.57% | 9.28% |
| 2021-12-21 | 34.6 | 8314 | 4 | 69 | 16 | 0.83% | 10.35% | 0.0% | 1875 | -27.45% | 0.58% | 2.49% | 10.38% |
| 2021-12-20 | 34.1 | 8310 | -29 | 53 | 0 | 0.64% | 10.35% | -0.38% | 2585 | 22.47% | 0.81% | 2.24% | 10.52% |
| 2021-12-17 | 33.65 | 8339 | -56 | 53 | -4 | 0.64% | 10.39% | -0.67% | 2111 | 163.04% | 0.66% | 2.11% | 10.1% |
| 2021-12-16 | 32.75 | 8395 | 119 | 57 | -3 | 0.68% | 10.46% | 1.45% | 802 | 26.31% | 0.25% | 1.9% | 10.14% |
| 2021-12-15 | 32.95 | 8276 | -129 | 60 | 1 | 0.72% | 10.31% | -1.53% | 635 | -40.65% | 0.2% | 1.92% | 10.48% |
| 2021-12-14 | 32.9 | 8405 | 44 | 59 | -10 | 0.7% | 10.47% | 0.58% | 1070 | -50.52% | 0.33% | 2.46% | 10.8% |
| 2021-12-13 | 33.85 | 8361 | -36 | 69 | 13 | 0.83% | 10.41% | -0.48% | 2164 | 50.74% | 0.67% | 2.53% | 10.97% |
| 2021-12-10 | 33.35 | 8397 | -78 | 56 | 2 | 0.67% | 10.46% | -0.85% | 1435 | 67.4% | 0.45% | 2.08% | 10.91% |
| 2021-12-09 | 33.3 | 8475 | 20 | 54 | 1 | 0.64% | 10.55% | 0.19% | 857 | -63.89% | 0.27% | 2.03% | 11.25% |
| 2021-12-08 | 33.2 | 8455 | -304 | 53 | 0 | 0.63% | 10.53% | -3.48% | 2375 | 83.92% | 0.74% | 2.14% | 11.51% |
| 2021-12-07 | 32.95 | 8759 | -122 | 53 | -18 | 0.61% | 10.91% | -1.36% | 1291 | 76.72% | 0.4% | 1.85% | 12.56% |
| 2021-12-06 | 32.3 | 8881 | 65 | 71 | 0 | 0.8% | 11.06% | 0.73% | 730 | -41.54% | 0.23% | 1.84% | 12.49% |
| 2021-12-03 | 32.35 | 8816 | 99 | 71 | 4 | 0.81% | 10.98% | 1.1% | 1250 | 2.09% | 0.39% | 2.16% | 13.04% |
| 2021-12-02 | 32.3 | 8717 | 30 | 67 | -8 | 0.77% | 10.86% | 0.37% | 1224 | -15.65% | 0.38% | 2.27% | 14.35% |
| 2021-12-01 | 32.05 | 8687 | -419 | 75 | -6 | 0.86% | 10.82% | -4.59% | 1451 | 15.15% | 0.45% | 2.65% | 15.48% |
| 2021-11-30 | 31.95 | 9106 | -145 | 81 | -4 | 0.89% | 11.34% | -1.56% | 1260 | -28.34% | 0.39% | 3.57% | 15.4% |
| 2021-11-29 | 32.0 | 9251 | -77 | 85 | -14 | 0.92% | 11.52% | -0.86% | 1759 | 9.92% | 0.55% | 3.91% | 15.36% |
| 2021-11-26 | 32.85 | 9328 | -91 | 99 | -27 | 1.06% | 11.62% | -0.94% | 1600 | -34.56% | 0.5% | 3.74% | 15.35% |
| 2021-11-25 | 33.75 | 9419 | 136 | 126 | -3 | 1.34% | 11.73% | 1.47% | 2445 | -44.4% | 0.76% | 3.94% | 15.37% |
| 2021-11-24 | 34.0 | 9283 | -255 | 129 | 15 | 1.39% | 11.56% | -2.69% | 4398 | 87.13% | 1.37% | 3.77% | 15.13% |
| 2021-11-23 | 32.55 | 9538 | 148 | 114 | 4 | 1.2% | 11.88% | 1.63% | 2350 | 91.14% | 0.73% | 2.92% | 14.54% |
| 2021-11-22 | 32.3 | 9390 | -108 | 110 | -3 | 1.17% | 11.69% | -1.18% | 1229 | -44.81% | 0.38% | 2.69% | 14.38% |
| 2021-11-19 | 31.85 | 9498 | -32 | 113 | 24 | 1.19% | 11.83% | -0.34% | 2228 | 17.34% | 0.69% | 2.92% | 14.31% |
| 2021-11-18 | 32.8 | 9530 | 32 | 89 | 9 | 0.93% | 11.87% | 0.34% | 1898 | 13.95% | 0.59% | 3.01% | 13.93% |
| 2021-11-17 | 33.05 | 9498 | -49 | 80 | 5 | 0.84% | 11.83% | -0.5% | 1666 | 3.74% | 0.52% | 2.95% | 13.78% |
| 2021-11-16 | 33.1 | 9547 | -38 | 75 | 5 | 0.79% | 11.89% | -0.42% | 1606 | -19.43% | 0.5% | 4.22% | 13.75% |
| 2021-11-15 | 33.7 | 9585 | 9585 | 70 | 70 | 0.73% | 11.94% | N/A | 1993 | -20.34% | 0.62% | 4.05% | 14.24% |
| 2021-11-13 | 43.85 | 0 | -9479 | 0 | -141 | 0 | N/A | N/A | 2503 | 46.4% | 0.78% | 4.21% | 14.45% |
| 2021-11-12 | 34.75 | 9479 | -22 | 141 | -24 | 1.49% | 11.81% | -0.17% | 1709 | -70.2% | 0.53% | 5.12% | 14.29% |
| 2021-11-11 | 34.55 | 9501 | 448 | 165 | 98 | 1.74% | 11.83% | 4.97% | 5737 | 440.56% | 1.79% | 6.11% | 14.15% |
| 2021-11-10 | 33.9 | 9053 | 116 | 67 | -53 | 0.74% | 11.27% | 1.26% | 1061 | -57.76% | 0.33% | 4.69% | 13.15% |
| 2021-11-09 | 34.75 | 8937 | -25 | 120 | 16 | 1.34% | 11.13% | -0.27% | 2512 | -53.8% | 0.78% | 4.71% | 13.93% |
| 2021-11-08 | 34.55 | 8962 | 8962 | 104 | 104 | 1.16% | 11.16% | N/A | 5439 | 11.72% | 1.69% | 4.47% | 13.85% |
| 2021-11-06 | 46.2 | 0 | -8880 | 0 | -53 | 0 | N/A | N/A | 4868 | 309.14% | 1.52% | 3.3% | 12.62% |
| 2021-11-05 | 32.85 | 8880 | -99 | 53 | -3 | 0.6% | 11.06% | -1.07% | 1189 | 5.47% | 0.37% | 2.3% | 11.62% |
| 2021-11-04 | 33.05 | 8979 | 129 | 56 | -32 | 0.62% | 11.18% | 1.45% | 1128 | -34.44% | 0.35% | 2.71% | 11.74% |
| 2021-11-03 | 33.7 | 8850 | -49 | 88 | 31 | 0.99% | 11.02% | -0.54% | 1720 | 2.43% | 0.54% | 2.93% | 11.79% |
| 2021-11-02 | 32.8 | 8899 | 99 | 57 | -71 | 0.64% | 11.08% | 1.09% | 1679 | 0.79% | 0.52% | 2.71% | 11.65% |
| 2021-11-01 | 33.15 | 8800 | 8800 | 128 | 128 | 1.45% | 10.96% | N/A | 1666 | -33.42% | 0.52% | 2.5% | 11.86% |
| 2021-10-30 | 34.4 | 0 | -8786 | 0 | -151 | 0 | N/A | N/A | 2503 | 35.23% | 0.78% | 2.42% | 12.23% |
| 2021-10-29 | 33.3 | 8786 | -34 | 151 | -46 | 1.72% | 10.94% | -0.36% | 1851 | 86.27% | 0.58% | 2.13% | 12.13% |
| 2021-10-28 | 33.4 | 8820 | 22 | 197 | -25 | 2.23% | 10.98% | 0.18% | 993 | -1.3% | 0.31% | 2.54% | 12.13% |
| 2021-10-27 | 33.75 | 8798 | 43 | 222 | -44 | 2.52% | 10.96% | 0.55% | 1006 | -28.77% | 0.31% | 3.07% | 12.32% |
| 2021-10-26 | 34.2 | 8755 | 100 | 266 | 1 | 3.04% | 10.9% | 1.11% | 1413 | -9.8% | 0.44% | 3.37% | 12.37% |
| 2021-10-25 | 34.4 | 8655 | -175 | 265 | 8 | 3.06% | 10.78% | -2.0% | 1567 | -50.84% | 0.49% | 3.33% | 12.3% |
| 2021-10-22 | 33.7 | 8830 | 308 | 257 | -90 | 2.91% | 11.0% | 3.68% | 3188 | 19.42% | 0.99% | 3.62% | 12.09% |
| 2021-10-21 | 35.65 | 8522 | -69 | 347 | 6 | 4.07% | 10.61% | -0.84% | 2669 | 34.57% | 0.83% | 3.74% | 11.92% |
| 2021-10-20 | 34.7 | 8591 | 63 | 341 | 0 | 3.97% | 10.7% | 0.75% | 1984 | 55.82% | 0.62% | 3.61% | 12.02% |
| 2021-10-19 | 34.7 | 8528 | -191 | 341 | 13 | 4.0% | 10.62% | -2.21% | 1273 | -49.14% | 0.4% | 3.45% | 11.8% |
| 2021-10-18 | 34.4 | 8719 | 255 | 328 | -64 | 3.76% | 10.86% | 3.04% | 2503 | -30.25% | 0.78% | 3.57% | 11.79% |
| 2021-10-15 | 35.15 | 8464 | 345 | 392 | 51 | 4.63% | 10.54% | 4.25% | 3589 | 60.77% | 1.12% | 3.29% | 11.51% |
| 2021-10-14 | 34.35 | 8119 | -241 | 341 | 185 | 4.2% | 10.11% | -2.88% | 2232 | 49.07% | 0.7% | 2.57% | 11.46% |
| 2021-10-13 | 32.85 | 8360 | -173 | 156 | -12 | 1.87% | 10.41% | -2.07% | 1497 | -9.66% | 0.47% | 2.27% | 11.67% |
| 2021-10-12 | 33.55 | 8533 | -230 | 168 | -49 | 1.97% | 10.63% | -2.57% | 1657 | 4.44% | 0.52% | 2.54% | 12.04% |
| 2021-10-08 | 34.35 | 8763 | 61 | 217 | -50 | 2.48% | 10.91% | 0.65% | 1587 | 22.68% | 0.49% | 2.91% | 12.02% |
| 2021-10-07 | 34.9 | 8702 | -93 | 267 | -6 | 3.07% | 10.84% | -1.0% | 1293 | 3.74% | 0.4% | 3.1% | 12.22% |
| 2021-10-06 | 34.25 | 8795 | -24 | 273 | -87 | 3.1% | 10.95% | -0.27% | 1247 | -47.57% | 0.39% | 3.27% | 12.71% |
| 2021-10-05 | 35.2 | 8819 | -325 | 360 | 154 | 4.08% | 10.98% | -3.6% | 2378 | -16.02% | 0.74% | 3.38% | 13.02% |
| 2021-10-04 | 33.7 | 9144 | -607 | 206 | -15 | 2.25% | 11.39% | -6.18% | 2832 | 29.06% | 0.88% | 3.0% | 13.13% |
| 2021-10-01 | 35.35 | 9751 | -334 | 221 | -94 | 2.27% | 12.14% | -3.34% | 2194 | 18.16% | 0.68% | 2.49% | 13.15% |
| 2021-09-30 | 37.6 | 10085 | -65 | 315 | 65 | 3.12% | 12.56% | -0.63% | 1857 | 16.66% | 0.58% | 2.09% | 13.81% |
| 2021-09-29 | 35.95 | 10150 | -254 | 250 | -20 | 2.46% | 12.64% | -2.47% | 1591 | 35.6% | 0.5% | 2.33% | 14.46% |
| 2021-09-28 | 36.65 | 10404 | 6 | 270 | -11 | 2.6% | 12.96% | 0.08% | 1174 | 0.09% | 0.37% | 2.77% | 14.74% |
| 2021-09-27 | 37.25 | 10398 | -102 | 281 | 45 | 2.7% | 12.95% | -0.99% | 1172 | 28.48% | 0.37% | 2.8% | 16.22% |
| 2021-09-24 | 37.35 | 10500 | 25 | 236 | 8 | 2.25% | 13.08% | 0.23% | 912 | -65.38% | 0.28% | 2.82% | 19.86% |
| 2021-09-23 | 37.25 | 10475 | -214 | 228 | 43 | 2.18% | 13.05% | -1.95% | 2637 | -11.84% | 0.82% | 3.03% | 20.1% |
| 2021-09-22 | 37.05 | 10689 | -350 | 185 | -1 | 1.73% | 13.31% | -3.2% | 2991 | 131.57% | 0.93% | 3.28% | 20.22% |
| 2021-09-17 | 39.25 | 11039 | -8 | 186 | 12 | 1.68% | 13.75% | -0.07% | 1291 | 6.34% | 0.4% | 3.26% | 20.18% |
| 2021-09-16 | 39.5 | 11047 | 52 | 174 | -42 | 1.58% | 13.76% | 0.51% | 1214 | -24.36% | 0.38% | 3.69% | 20.74% |
| 2021-09-15 | 40.35 | 10995 | -142 | 216 | 65 | 1.96% | 13.69% | -1.3% | 1606 | -53.16% | 0.5% | 3.81% | 21.34% |
| 2021-09-14 | 39.95 | 11137 | 363 | 151 | -98 | 1.36% | 13.87% | 3.35% | 3429 | 17.51% | 1.07% | 4.0% | 22.7% |
| 2021-09-13 | 41.6 | 10774 | -92 | 249 | -15 | 2.31% | 13.42% | -0.81% | 2918 | 8.67% | 0.91% | 3.82% | 23.21% |
| 2021-09-10 | 41.1 | 10866 | 100 | 264 | 3 | 2.43% | 13.53% | 0.89% | 2685 | 67.54% | 0.84% | 3.61% | 23.38% |
| 2021-09-09 | 41.0 | 10766 | -33 | 261 | 31 | 2.42% | 13.41% | -0.3% | 1602 | -27.4% | 0.5% | 3.63% | 23.93% |
| 2021-09-08 | 40.45 | 10799 | -7 | 230 | -48 | 2.13% | 13.45% | -0.07% | 2207 | -22.85% | 0.69% | 4.04% | 24.95% |
| 2021-09-07 | 41.0 | 10806 | -79 | 278 | -58 | 2.57% | 13.46% | -0.74% | 2861 | 27.23% | 0.89% | 4.69% | 26.12% |
| 2021-09-06 | 41.65 | 10885 | -62 | 336 | -7 | 3.09% | 13.56% | -0.51% | 2249 | -17.54% | 0.7% | 5.03% | 26.3% |
| 2021-09-03 | 42.5 | 10947 | 5 | 343 | 7 | 3.13% | 13.63% | 0.0% | 2727 | -6.57% | 0.85% | 5.11% | 27.68% |
| 2021-09-02 | 42.85 | 10942 | -70 | 336 | -43 | 3.07% | 13.63% | -0.58% | 2919 | -32.4% | 0.91% | 6.1% | 28.35% |
| 2021-09-01 | 44.3 | 11012 | 157 | 379 | 10 | 3.44% | 13.71% | 1.41% | 4318 | 9.8% | 1.34% | 9.2% | 29.93% |
| 2021-08-31 | 44.5 | 10855 | -148 | 369 | 11 | 3.4% | 13.52% | -1.31% | 3933 | 57.14% | 1.22% | 8.37% | 30.81% |
| 2021-08-30 | 43.85 | 11003 | 104 | 358 | 35 | 3.25% | 13.7% | 0.96% | 2503 | -57.6% | 0.78% | 8.09% | 31.14% |
| 2021-08-27 | 43.7 | 10899 | 186 | 323 | -131 | 2.96% | 13.57% | 1.72% | 5903 | -54.17% | 1.84% | 8.21% | 31.42% |
| 2021-08-26 | 45.75 | 10713 | 356 | 454 | -34 | 4.24% | 13.34% | 3.41% | 12881 | 674.03% | 4.01% | 7.32% | 32.37% |
| 2021-08-25 | 42.15 | 10357 | -300 | 488 | -16 | 4.71% | 12.9% | -2.79% | 1664 | -45.16% | 0.52% | 4.29% | 29.94% |
| 2021-08-24 | 42.25 | 10657 | -130 | 504 | 54 | 4.73% | 13.27% | -1.19% | 3034 | 5.44% | 0.94% | 5.64% | 31.39% |
| 2021-08-23 | 42.3 | 10787 | -154 | 450 | -15 | 4.17% | 13.43% | -1.47% | 2877 | -6.15% | 0.9% | 6.27% | 32.44% |
| 2021-08-20 | 40.1 | 10941 | -222 | 465 | 20 | 4.25% | 13.63% | -1.94% | 3066 | -2.66% | 0.95% | 6.46% | 33.14% |
| 2021-08-19 | 40.5 | 11163 | 70 | 445 | -90 | 3.99% | 13.9% | 0.58% | 3149 | -47.42% | 0.98% | 6.89% | 33.96% |
| 2021-08-18 | 42.45 | 11093 | -311 | 535 | 28 | 4.82% | 13.82% | -2.68% | 5990 | 18.68% | 1.86% | 7.42% | 35.51% |
| 2021-08-17 | 40.6 | 11404 | -171 | 507 | 129 | 4.45% | 14.2% | -1.53% | 5047 | 44.81% | 1.57% | 7.42% | 36.96% |
| 2021-08-16 | 43.9 | 11575 | -137 | 378 | -252 | 3.27% | 14.42% | -1.17% | 3485 | -21.67% | 1.09% | 6.91% | 39.01% |
| 2021-08-13 | 45.45 | 11712 | 375 | 630 | -174 | 5.38% | 14.59% | 3.33% | 4450 | -8.49% | 1.39% | 7.91% | 44.79% |
| 2021-08-12 | 47.25 | 11337 | 17 | 804 | 39 | 7.09% | 14.12% | 0.14% | 4863 | -18.68% | 1.51% | 8.04% | 47.22% |
| 2021-08-11 | 44.85 | 11320 | -123 | 765 | 12 | 6.76% | 14.1% | -1.05% | 5980 | 74.61% | 1.86% | 9.02% | 49.83% |
| 2021-08-10 | 46.15 | 11443 | -9 | 753 | 72 | 6.58% | 14.25% | -0.07% | 3424 | -48.77% | 1.07% | 9.38% | 52.29% |
| 2021-08-09 | 46.6 | 11452 | -178 | 681 | 56 | 5.95% | 14.26% | -1.52% | 6685 | 37.32% | 2.08% | 9.87% | 59.6% |
| 2021-08-06 | 46.2 | 11630 | -28 | 625 | 75 | 5.37% | 14.48% | -0.28% | 4868 | -39.15% | 1.52% | 8.85% | 67.5% |
| 2021-08-05 | 45.8 | 11658 | -234 | 550 | -50 | 4.72% | 14.52% | -1.96% | 8001 | 11.72% | 2.49% | 10.12% | 70.22% |
| 2021-08-04 | 48.25 | 11892 | 460 | 600 | 113 | 5.05% | 14.81% | 4.0% | 7162 | 44.13% | 2.23% | 9.2% | 76.62% |
| 2021-08-03 | 47.65 | 11432 | 314 | 487 | 49 | 4.26% | 14.24% | 2.82% | 4969 | 45.74% | 1.55% | 8.95% | 81.59% |
| 2021-08-02 | 47.3 | 11118 | -47 | 438 | 46 | 3.94% | 13.85% | -0.36% | 3409 | -61.99% | 1.06% | 9.39% | 91.29% |
| 2021-07-30 | 45.8 | 11165 | 921 | 392 | -21 | 3.51% | 13.9% | 8.93% | 8970 | 77.64% | 2.79% | 9.93% | 110.05% |
| 2021-07-29 | 46.4 | 10244 | -105 | 413 | 116 | 4.03% | 12.76% | -1.01% | 5049 | -20.28% | 1.57% | 8.91% | 116.84% |
| 2021-07-28 | 44.0 | 10349 | -54 | 297 | -17 | 2.87% | 12.89% | -0.54% | 6334 | -0.95% | 1.97% | 9.87% | 130.12% |
| 2021-07-27 | 44.05 | 10403 | -204 | 314 | -96 | 3.02% | 12.96% | -1.89% | 6395 | 24.34% | 1.99% | 11.21% | 150.52% |
| 2021-07-26 | 47.2 | 10607 | -314 | 410 | 76 | 3.87% | 13.21% | -2.87% | 5143 | -9.87% | 1.6% | 12.85% | 166.74% |
| 2021-07-23 | 46.7 | 10921 | 108 | 334 | -8 | 3.06% | 13.6% | 0.97% | 5706 | -29.66% | 1.78% | 18.11% | 174.82% |
| 2021-07-22 | 45.6 | 10813 | -915 | 342 | -48 | 3.16% | 13.47% | -7.8% | 8113 | -23.75% | 2.53% | 20.15% | 177.68% |
| 2021-07-21 | 46.7 | 11728 | -647 | 390 | 129 | 3.33% | 14.61% | -5.19% | 10639 | -8.73% | 3.31% | 21.75% | 179.77% |
| 2021-07-20 | 49.4 | 12375 | -571 | 261 | -10 | 2.11% | 15.41% | -4.4% | 11658 | -47.1% | 3.63% | 22.76% | 184.63% |
| 2021-07-19 | 51.7 | 12946 | 792 | 271 | 12 | 2.09% | 16.12% | 6.47% | 22036 | 79.63% | 6.86% | 27.5% | 183.71% |
| 2021-07-16 | 51.2 | 12154 | 492 | 259 | 87 | 2.13% | 15.14% | 4.27% | 12268 | -7.4% | 3.82% | 30.62% | 178.22% |
| 2021-07-15 | 52.4 | 11662 | 288 | 172 | 20 | 1.47% | 14.52% | 2.47% | 13248 | -4.58% | 4.12% | 31.04% | 175.6% |
| 2021-07-14 | 48.5 | 11374 | -327 | 152 | 152 | 1.34% | 14.17% | -2.75% | 13884 | -48.37% | 4.32% | 35.8% | 173.49% |
| 2021-07-13 | 51.6 | 11701 | -1484 | 0 | 0 | 0.0% | 14.57% | -11.27% | 26891 | -16.15% | 8.37% | 38.68% | 170.8% |
| 2021-07-12 | 56.3 | 13185 | 1232 | 0 | 0 | 0.0% | 16.42% | 10.28% | 32069 | 135.81% | 9.98% | 41.56% | 164.28% |
| 2021-07-09 | 51.2 | 11953 | -460 | 0 | -7 | 0.0% | 14.89% | -3.69% | 13599 | -52.34% | 4.23% | 51.39% | 155.5% |
| 2021-07-08 | 52.8 | 12413 | 450 | 7 | -173 | 0.06% | 15.46% | 3.76% | 28537 | 23.39% | 8.88% | 56.74% | 153.65% |
| 2021-07-07 | 50.3 | 11963 | -1075 | 180 | -21 | 1.5% | 14.9% | -8.25% | 23127 | -36.01% | 7.2% | 62.71% | 145.83% |
| 2021-07-06 | 52.0 | 13038 | -2578 | 201 | -180 | 1.54% | 16.24% | -16.5% | 36141 | -43.22% | 11.25% | 77.88% | 139.95% |
| 2021-07-05 | 53.2 | 15616 | 3622 | 381 | 92 | 2.44% | 19.45% | 30.19% | 63654 | 106.76% | 19.82% | 84.84% | 131.48% |
| 2021-07-02 | 48.45 | 11994 | 1639 | 289 | 37 | 2.41% | 14.94% | 15.81% | 30785 | -35.48% | 9.58% | 74.7% | 118.78% |
| 2021-07-01 | 48.9 | 10355 | -2680 | 252 | -86 | 2.43% | 12.9% | -20.52% | 47716 | -33.58% | 14.86% | 69.75% | 119.48% |
| 2021-06-30 | 48.5 | 13035 | 1232 | 338 | 70 | 2.59% | 16.23% | 10.41% | 71845 | 22.79% | 22.37% | 59.51% | 112.92% |
| 2021-06-29 | 44.95 | 11803 | 1217 | 268 | 82 | 2.27% | 14.7% | 11.53% | 58511 | 88.21% | 18.22% | 45.32% | 93.0% |
| 2021-06-28 | 40.9 | 10586 | 1951 | 186 | 87 | 1.76% | 13.18% | 22.6% | 31088 | 108.99% | 9.68% | 29.81% | 80.55% |
| 2021-06-25 | 37.2 | 8635 | -314 | 99 | 4 | 1.15% | 10.75% | -3.59% | 14875 | 0.33% | 4.63% | 21.5% | 74.61% |
| 2021-06-24 | 37.7 | 8949 | 75 | 95 | -31 | 1.06% | 11.15% | 0.9% | 14826 | -43.56% | 4.62% | 18.08% | 70.84% |
| 2021-06-23 | 37.15 | 8874 | 940 | 126 | -4 | 1.42% | 11.05% | 11.84% | 26272 | 202.57% | 8.18% | 15.48% | 66.91% |
| 2021-06-22 | 38.7 | 7934 | 2001 | 130 | 34 | 1.64% | 9.88% | 33.69% | 8683 | 96.88% | 2.7% | 8.92% | 59.49% |
| 2021-06-21 | 35.2 | 5933 | 268 | 96 | -12 | 1.62% | 7.39% | 4.67% | 4410 | 14.11% | 1.37% | 8.07% | 57.97% |
| 2021-06-18 | 37.0 | 5665 | -96 | 108 | -18 | 1.91% | 7.06% | -1.53% | 3864 | -40.31% | 1.2% | 7.9% | 58.45% |
| 2021-06-17 | 37.15 | 5761 | 71 | 126 | 37 | 2.19% | 7.17% | 1.13% | 6475 | 24.02% | 2.02% | 9.09% | 60.15% |
| 2021-06-16 | 36.25 | 5690 | 183 | 89 | -2 | 1.56% | 7.09% | 3.35% | 5221 | -12.45% | 1.63% | 8.13% | 62.15% |
| 2021-06-15 | 37.15 | 5507 | -17 | 91 | -26 | 1.65% | 6.86% | -0.29% | 5963 | 54.74% | 1.86% | 7.83% | 64.86% |
| 2021-06-11 | 35.0 | 5524 | 30 | 117 | 63 | 2.12% | 6.88% | 0.58% | 3854 | -49.74% | 1.2% | 8.76% | 65.23% |
| 2021-06-10 | 34.95 | 5494 | -136 | 54 | -28 | 0.98% | 6.84% | -2.43% | 7667 | 125.18% | 2.39% | 14.67% | 66.51% |
| 2021-06-09 | 36.2 | 5630 | -225 | 82 | 6 | 1.46% | 7.01% | -3.84% | 3405 | -20.15% | 1.06% | 22.57% | 66.53% |
| 2021-06-08 | 37.0 | 5855 | 337 | 76 | -4 | 1.3% | 7.29% | 6.11% | 4264 | -52.26% | 1.33% | 29.8% | 70.51% |
| 2021-06-07 | 36.25 | 5518 | -730 | 80 | -32 | 1.45% | 6.87% | -11.7% | 8933 | -60.92% | 2.78% | 30.92% | 76.13% |
| 2021-06-04 | 38.75 | 6248 | 246 | 112 | -104 | 1.79% | 7.78% | 4.15% | 22860 | -30.82% | 7.12% | 33.91% | 75.48% |
| 2021-06-03 | 40.25 | 6002 | -500 | 216 | 32 | 3.6% | 7.47% | -7.78% | 33044 | 24.14% | 10.29% | 30.54% | 69.25% |
| 2021-06-02 | 39.4 | 6502 | 1474 | 184 | 153 | 2.83% | 8.1% | 29.39% | 26618 | 238.43% | 8.29% | 21.1% | 60.33% |
| 2021-06-01 | 35.85 | 5028 | 584 | 31 | -7 | 0.62% | 6.26% | 13.2% | 7865 | -57.58% | 2.45% | 13.5% | 53.76% |
| 2021-05-31 | 34.15 | 4444 | 668 | 38 | -64 | 0.86% | 5.53% | 17.66% | 18542 | 54.38% | 5.77% | 11.82% | 52.93% |
| 2021-05-28 | 34.25 | 3776 | -222 | 102 | 34 | 2.7% | 4.7% | -5.62% | 12010 | 336.94% | 3.74% | 7.23% | 51.25% |
| 2021-05-27 | 31.15 | 3998 | 72 | 68 | 4 | 1.7% | 4.98% | 1.84% | 2748 | 24.69% | 0.86% | 5.34% | 49.12% |
| 2021-05-26 | 31.15 | 3926 | -51 | 64 | 3 | 1.63% | 4.89% | -1.21% | 2204 | -9.9% | 0.69% | 7.38% | 49.11% |
| 2021-05-25 | 30.65 | 3977 | 125 | 61 | -23 | 1.53% | 4.95% | 3.13% | 2446 | -35.76% | 0.76% | 10.72% | 49.86% |
| 2021-05-24 | 31.1 | 3852 | 190 | 84 | 0 | 2.18% | 4.8% | 5.26% | 3808 | -35.88% | 1.19% | 14.29% | 50.42% |
| 2021-05-21 | 30.85 | 3662 | -102 | 84 | -313 | 2.29% | 4.56% | -2.77% | 5940 | -36.25% | 1.85% | 15.33% | 50.43% |
| 2021-05-20 | 29.4 | 3764 | -178 | 397 | 303 | 10.55% | 4.69% | -4.48% | 9317 | -27.83% | 2.9% | 15.96% | 51.32% |
| 2021-05-19 | 32.45 | 3942 | 78 | 94 | 38 | 2.38% | 4.91% | 2.08% | 12909 | -7.27% | 4.02% | 15.47% | 50.6% |
| 2021-05-18 | 31.85 | 3864 | -7 | 56 | 35 | 1.45% | 4.81% | -0.21% | 13921 | 94.49% | 4.33% | 16.49% | 48.29% |
| 2021-05-17 | 29.3 | 3871 | 489 | 21 | 2 | 0.54% | 4.82% | 14.49% | 7158 | -10.02% | 2.23% | 19.1% | 45.39% |
| 2021-05-14 | 32.55 | 3382 | -1335 | 19 | -2 | 0.56% | 4.21% | -28.28% | 7955 | 2.67% | 2.48% | 19.01% | 44.92% |
| 2021-05-13 | 35.55 | 4717 | -762 | 21 | -134 | 0.45% | 5.87% | -13.93% | 7748 | -52.1% | 2.41% | 17.41% | 43.27% |
| 2021-05-12 | 39.5 | 5479 | -145 | 155 | -46 | 2.83% | 6.82% | -2.57% | 16175 | -27.55% | 5.04% | 16.38% | 41.46% |
| 2021-05-11 | 43.85 | 5624 | 2979 | 201 | 75 | 3.57% | 7.0% | 112.77% | 22326 | 226.07% | 6.95% | 13.05% | 36.94% |
| 2021-05-10 | 39.9 | 2645 | 412 | 126 | 27 | 4.76% | 3.29% | 18.35% | 6847 | 141.49% | 2.13% | 7.72% | 30.54% |
| 2021-05-07 | 36.3 | 2233 | 163 | 99 | -6 | 4.43% | 2.78% | 7.75% | 2835 | -35.73% | 0.88% | 9.69% | 29.09% |
| 2021-05-06 | 36.3 | 2070 | -200 | 105 | 4 | 5.07% | 2.58% | -8.83% | 4411 | -19.9% | 1.37% | 10.4% | 29.19% |
| 2021-05-05 | 35.4 | 2270 | -98 | 101 | -61 | 4.45% | 2.83% | -4.07% | 5507 | 6.26% | 1.71% | 9.88% | 28.49% |
| 2021-05-04 | 35.2 | 2368 | 2 | 162 | 30 | 6.84% | 2.95% | 0.0% | 5182 | -60.65% | 1.61% | 9.6% | 27.34% |
| 2021-05-03 | 39.1 | 2366 | 637 | 132 | 31 | 5.58% | 2.95% | 37.21% | 13172 | 156.04% | 4.1% | 9.31% | 25.95% |
| 2021-04-29 | 36.65 | 1729 | 191 | 101 | 3 | 5.84% | 2.15% | 11.98% | 5144 | 87.88% | 1.6% | 6.4% | 22.07% |
| 2021-04-28 | 35.5 | 1538 | -210 | 98 | -109 | 6.37% | 1.92% | -11.93% | 2738 | -40.47% | 0.85% | 7.54% | 20.64% |
| 2021-04-27 | 36.05 | 1748 | -49 | 207 | 4 | 11.84% | 2.18% | -2.68% | 4600 | 8.37% | 1.43% | 8.87% | 20.17% |
| 2021-04-26 | 34.95 | 1797 | -168 | 203 | 108 | 11.3% | 2.24% | -8.57% | 4244 | 10.79% | 1.32% | 9.14% | 18.85% |
| 2021-04-23 | 32.35 | 1965 | 193 | 95 | -10 | 4.83% | 2.45% | 10.86% | 3831 | -56.54% | 1.19% | 9.26% | 17.6% |
| 2021-04-22 | 34.2 | 1772 | -370 | 105 | 6 | 5.93% | 2.21% | -17.23% | 8816 | 25.74% | 2.74% | 9.83% | 16.45% |
| 2021-04-21 | 34.7 | 2142 | 656 | 99 | 97 | 4.62% | 2.67% | 44.32% | 7011 | 28.23% | 2.18% | 7.91% | 13.77% |
| 2021-04-20 | 33.05 | 1486 | -392 | 2 | 0 | 0.13% | 1.85% | -20.94% | 5468 | 18.6% | 1.7% | 6.33% | 11.67% |
| 2021-04-19 | 33.35 | 1878 | 900 | 2 | 2 | 0.11% | 2.34% | 91.8% | 4610 | -18.67% | 1.44% | 5.14% | 10.04% |
| 2021-04-16 | 30.35 | 978 | -10 | 0 | 0 | 0.0% | 1.22% | -0.81% | 5669 | 114.27% | 1.77% | 4.25% | 8.75% |
| 2021-04-15 | 29.8 | 988 | 41 | 0 | 0 | 0.0% | 1.23% | 4.24% | 2645 | 37.43% | 0.82% | 3.17% | 7.08% |
| 2021-04-14 | 28.3 | 947 | -22 | 0 | 0 | 0.0% | 1.18% | -2.48% | 1925 | 15.26% | 0.6% | 3.33% | 6.48% |
| 2021-04-13 | 27.7 | 969 | -137 | 0 | 0 | 0.0% | 1.21% | -12.32% | 1670 | -4.71% | 0.52% | 3.41% | 6.18% |
| 2021-04-12 | 28.4 | 1106 | 61 | 0 | 0 | 0.0% | 1.38% | 6.15% | 1752 | -20.25% | 0.55% | 3.46% | 5.77% |
| 2021-04-09 | 28.2 | 1045 | -43 | 0 | 0 | 0.0% | 1.3% | -4.41% | 2197 | -30.43% | 0.68% | 3.13% | 5.41% |
| 2021-04-08 | 29.15 | 1088 | 270 | 0 | 0 | 0.0% | 1.36% | 33.33% | 3159 | 45.43% | 0.98% | 2.66% | 4.78% |
| 2021-04-07 | 27.1 | 818 | 133 | 0 | 0 | 0.0% | 1.02% | 20.0% | 2172 | 19.61% | 0.68% | 1.85% | 3.9% |
| 2021-04-06 | 26.05 | 685 | -24 | 0 | 0 | 0.0% | 0.85% | -3.41% | 1816 | 152.99% | 0.57% | 1.56% | 3.27% |
| 2021-04-01 | 24.95 | 709 | 77 | 0 | 0 | 0.0% | 0.88% | 11.39% | 717 | 5.32% | 0.22% | 1.11% | 2.77% |
| 2021-03-31 | 24.8 | 632 | 41 | 0 | 0 | 0.0% | 0.79% | 6.76% | 681 | 23.12% | 0.21% | 0.96% | 2.7% |
| 2021-03-30 | 24.6 | 591 | -35 | 0 | 0 | 0.0% | 0.74% | -5.13% | 553 | -55.49% | 0.17% | 0.79% | 2.64% |
| 2021-03-29 | 24.5 | 626 | 23 | 0 | 0 | 0.0% | 0.78% | 4.0% | 1243 | 251.62% | 0.39% | 0.67% | 2.61% |
| 2021-03-26 | 23.4 | 603 | 18 | 0 | 0 | 0.0% | 0.75% | 2.74% | 353 | 46.56% | 0.11% | 0.37% | 2.34% |
| 2021-03-25 | 23.35 | 585 | 2 | 0 | 0 | 0.0% | 0.73% | 0.0% | 241 | 86.66% | 0.08% | 0.34% | 2.39% |
| 2021-03-24 | 23.3 | 583 | 11 | 0 | 0 | 0.0% | 0.73% | 2.82% | 129 | -34.04% | 0.04% | 0.4% | 2.51% |
| 2021-03-23 | 23.35 | 572 | 6 | 0 | 0 | 0.0% | 0.71% | 1.43% | 196 | -27.7% | 0.06% | 0.46% | 2.96% |
| 2021-03-22 | 23.5 | 566 | -6 | 0 | 0 | 0.0% | 0.7% | -1.41% | 271 | 9.5% | 0.08% | 0.62% | 2.96% |
| 2021-03-19 | 23.5 | 572 | -2 | 0 | 0 | 0.0% | 0.71% | 0.0% | 247 | -44.69% | 0.08% | 0.84% | 2.94% |
| 2021-03-18 | 23.8 | 574 | -13 | 0 | 0 | 0.0% | 0.71% | -2.74% | 447 | 36.04% | 0.14% | 0.87% | 2.94% |
| 2021-03-17 | 23.75 | 587 | -5 | 0 | 0 | 0.0% | 0.73% | -1.35% | 329 | -52.75% | 0.1% | 0.92% | 2.9% |
| 2021-03-16 | 24.0 | 592 | 4 | 0 | 0 | 0.0% | 0.74% | 1.37% | 696 | -27.71% | 0.22% | 0.87% | 2.88% |
| 2021-03-15 | 23.8 | 588 | -9 | 0 | 0 | 0.0% | 0.73% | -1.35% | 963 | 175.67% | 0.3% | 0.75% | 2.71% |
| 2021-03-12 | 23.3 | 597 | 3 | 0 | 0 | 0.0% | 0.74% | 0.0% | 349 | -44.01% | 0.11% | 0.5% | 2.47% |
| 2021-03-11 | 23.15 | 594 | -19 | 0 | 0 | 0.0% | 0.74% | -2.63% | 624 | 319.3% | 0.19% | 0.46% | 2.37% |
| 2021-03-10 | 22.5 | 613 | -15 | 0 | 0 | 0.0% | 0.76% | -2.56% | 148 | -55.51% | 0.05% | 0.41% | 2.23% |
| 2021-03-09 | 22.6 | 628 | 18 | 0 | 0 | 0 | 0.78% | 2.63% | 334 | 135.17% | 0.1% | 0.52% | 2.26% |
| 2021-03-08 | 22.05 | 610 | 10 | 0 | 0 | 0.0% | 0.76% | 1.33% | 142 | -40.41% | 0.04% | 0.57% | 2.22% |
| 2021-03-05 | 22.0 | 600 | -29 | 0 | 0 | 0.0% | 0.75% | -3.85% | 238 | -48.98% | 0.07% | 0.64% | 2.23% |
| 2021-03-04 | 22.25 | 629 | -10 | 0 | 0 | 0.0% | 0.78% | -2.5% | 468 | -4.68% | 0.15% | 0.72% | 2.19% |
| 2021-03-03 | 22.0 | 639 | -1 | 0 | 0 | 0.0% | 0.8% | 0.0% | 491 | 2.29% | 0.15% | 0.77% | 2.13% |
| 2021-03-02 | 21.9 | 640 | 1 | 0 | 0 | 0.0% | 0.8% | 0.0% | 480 | 30.73% | 0.15% | 1.11% | 2.05% |
| 2021-02-26 | 21.95 | 639 | -4 | 0 | 0 | 0.0% | 0.8% | 0.0% | 367 | -29.01% | 0.11% | 1.02% | 1.96% |
| 2021-02-25 | 22.15 | 643 | 22 | 0 | 0 | 0.0% | 0.8% | 3.9% | 517 | -15.67% | 0.16% | 0.97% | 1.89% |
| 2021-02-24 | 22.4 | 621 | -14 | 0 | 0 | 0.0% | 0.77% | -2.53% | 613 | -61.3% | 0.19% | 0.88% | 1.95% |
| 2021-02-23 | 22.8 | 635 | 40 | 0 | 0 | 0.0% | 0.79% | 6.76% | 1585 | 676.59% | 0.49% | 0.8% | 1.8% |
| 2021-02-22 | 21.4 | 595 | 4 | 0 | 0 | 0.0% | 0.74% | 0.0% | 204 | 8.37% | 0.06% | 0.38% | 1.41% |
| 2021-02-19 | 21.1 | 591 | 11 | 0 | 0 | 0.0% | 0.74% | 2.78% | 188 | -22.62% | 0.06% | 0.36% | 1.59% |
| 2021-02-18 | 21.1 | 580 | -10 | 0 | 0 | 0.0% | 0.72% | -1.37% | 243 | -28.12% | 0.08% | 0.36% | 1.62% |
| 2021-02-17 | 20.6 | 590 | 590 | 0 | 0 | 0.0% | 0.73% | N/A | 338 | 39.11% | 0.11% | 0.31% | 1.68% |
| 2021-02-16 | 21.1 | 0 | -588 | 0 | 0 | 0 | N/A | N/A | 243 | 65.52% | 0.08% | 0.25% | 1.86% |
| 2021-02-05 | 20.2 | 588 | -11 | 0 | 0 | 0.0% | 0.73% | -2.67% | 147 | -23.69% | 0.05% | 0.25% | 1.92% |
| 2021-02-04 | 20.15 | 599 | -2 | 0 | -1 | 0.0% | 0.75% | 0.0% | 192 | 229.31% | 0.06% | 0.27% | 2.01% |
| 2021-02-03 | 20.45 | 601 | 0 | 1 | -1 | 0.17% | 0.75% | 0.0% | 58 | -64.14% | 0.02% | 0.26% | 2.25% |
| 2021-02-02 | 20.35 | 601 | 3 | 2 | 1 | 0.33% | 0.75% | 1.35% | 163 | -27.9% | 0.05% | 0.28% | 2.64% |
| 2021-02-01 | 20.35 | 598 | -10 | 1 | -1 | 0.17% | 0.74% | -2.63% | 226 | 0.45% | 0.07% | 0.32% | 3.01% |
| 2021-01-29 | 20.0 | 608 | -22 | 2 | 0 | 0.33% | 0.76% | -2.56% | 225 | 30.05% | 0.07% | 0.32% | 3.28% |
| 2021-01-28 | 20.15 | 630 | 0 | 2 | -1 | 0.32% | 0.78% | 0.0% | 173 | 54.63% | 0.05% | 0.3% | 3.62% |
| 2021-01-27 | 20.45 | 630 | 0 | 3 | 1 | 0.48% | 0.78% | 0.0% | 112 | -59.69% | 0.03% | 0.3% | 4.17% |
| 2021-01-26 | 20.75 | 630 | -1 | 2 | 2 | 0.32% | 0.78% | -1.27% | 277 | 14.61% | 0.09% | 0.48% | 4.76% |
| 2021-01-25 | 21.4 | 631 | -6 | 0 | -2 | 0.0% | 0.79% | 0.0% | 242 | 40.6% | 0.08% | 0.43% | 5.33% |
| 2021-01-22 | 20.25 | 637 | 5 | 2 | 1 | 0.31% | 0.79% | 0.0% | 172 | 8.31% | 0.05% | 0.47% | 6.15% |
| 2021-01-21 | 20.25 | 632 | -6 | 1 | 0 | 0.16% | 0.79% | 0.0% | 159 | -76.72% | 0.05% | 0.66% | 6.3% |
| 2021-01-20 | 20.05 | 638 | -46 | 1 | 1 | 0.16% | 0.79% | -7.06% | 684 | 416.94% | 0.21% | 0.7% | 6.7% |
| 2021-01-19 | 21.2 | 684 | 13 | 0 | 0 | 0.0% | 0.85% | 1.19% | 132 | -62.35% | 0.04% | 0.61% | 7.76% |
| 2021-01-18 | 21.05 | 671 | -24 | 0 | 0 | 0.0% | 0.84% | -3.45% | 351 | -55.19% | 0.11% | 0.86% | 8.79% |
| 2021-01-15 | 21.5 | 695 | -27 | 0 | -2 | 0.0% | 0.87% | -3.33% | 784 | 174.72% | 0.24% | 0.89% | 8.93% |
| 2021-01-14 | 22.5 | 722 | -28 | 2 | 0 | 0.28% | 0.9% | -3.23% | 285 | -32.28% | 0.09% | 0.78% | 9.07% |
| 2021-01-13 | 22.7 | 750 | 3 | 2 | 0 | 0.27% | 0.93% | 0.0% | 421 | -54.51% | 0.13% | 0.99% | 9.55% |
| 2021-01-12 | 22.3 | 747 | -21 | 2 | -6 | 0.27% | 0.93% | -3.12% | 926 | 117.07% | 0.29% | 1.27% | 9.93% |
| 2021-01-11 | 23.85 | 768 | -13 | 8 | 0 | 1.04% | 0.96% | -1.03% | 426 | -3.37% | 0.13% | 1.4% | 9.91% |
| 2021-01-08 | 24.15 | 781 | 9 | 8 | 0 | 1.02% | 0.97% | 1.04% | 441 | -53.82% | 0.14% | 1.6% | 10.1% |
| 2021-01-07 | 24.55 | 772 | -11 | 8 | 0 | 1.04% | 0.96% | -2.04% | 956 | -27.06% | 0.3% | 1.88% | 10.42% |
| 2021-01-06 | 24.05 | 783 | -61 | 8 | 1 | 1.02% | 0.98% | -6.67% | 1311 | -3.32% | 0.41% | 2.18% | 10.32% |
| 2021-01-05 | 25.0 | 844 | -5 | 7 | 0 | 0.83% | 1.05% | -0.94% | 1356 | 24.64% | 0.42% | 2.4% | 10.05% |
| 2021-01-04 | 24.95 | 849 | -90 | 7 | 0 | 0.82% | 1.06% | -9.4% | 1088 | -16.94% | 0.34% | 2.64% | 9.77% |
| 2020-12-31 | 25.0 | 939 | -214 | 7 | -1 | 0.75% | 1.17% | -18.75% | 1310 | -32.8% | 0.41% | 3.19% | 9.52% |
| 2020-12-30 | 25.0 | 1153 | 235 | 8 | 0 | 0.69% | 1.44% | 26.32% | 1949 | -2.38% | 0.61% | 2.99% | 9.2% |
| 2020-12-29 | 24.8 | 918 | -102 | 8 | 0 | 0.87% | 1.14% | -10.24% | 1997 | -6.1% | 0.62% | 2.83% | 8.74% |
| 2020-12-28 | 24.9 | 1020 | 44 | 8 | -19 | 0.78% | 1.27% | 4.1% | 2127 | -25.74% | 0.66% | 3.48% | 8.23% |
| 2020-12-25 | 24.95 | 976 | 139 | 27 | 0 | 2.77% | 1.22% | 17.31% | 2864 | 323.99% | 0.89% | 3.89% | 7.88% |
| 2020-12-24 | 23.1 | 837 | 21 | 27 | 21 | 3.23% | 1.04% | 1.96% | 675 | -52.4% | 0.21% | 3.24% | 7.17% |
| 2020-12-23 | 23.2 | 816 | 0 | 6 | -1 | 0.74% | 1.02% | 0.0% | 1419 | -65.36% | 0.44% | 3.43% | 7.03% |
| 2020-12-22 | 22.8 | 816 | 19 | 7 | 6 | 0.86% | 1.02% | 3.03% | 4096 | 19.29% | 1.28% | 3.55% | 6.72% |
| 2020-12-21 | 24.25 | 797 | 169 | 1 | 1 | 0.13% | 0.99% | 26.92% | 3434 | 331.71% | 1.07% | 2.78% | 5.54% |
| 2020-12-18 | 22.1 | 628 | -105 | 0 | -1 | 0.0% | 0.78% | -14.29% | 795 | -36.85% | 0.25% | 1.98% | 4.61% |
| 2020-12-17 | 22.3 | 733 | -124 | 1 | 1 | 0.14% | 0.91% | -14.95% | 1259 | -31.01% | 0.39% | 2.06% | 4.42% |
| 2020-12-16 | 22.45 | 857 | 142 | 0 | 0 | 0.0% | 1.07% | 20.22% | 1825 | 12.76% | 0.57% | 2.12% | 4.08% |
| 2020-12-15 | 21.05 | 715 | 85 | 0 | 0 | 0.0% | 0.89% | 14.1% | 1619 | 86.05% | 0.5% | 1.76% | 3.63% |
| 2020-12-14 | 21.05 | 630 | 78 | 0 | 0 | 0.0% | 0.78% | 13.04% | 870 | -16.76% | 0.27% | 1.39% | 3.2% |
| 2020-12-11 | 20.7 | 552 | 86 | 0 | 0 | 0.0% | 0.69% | 18.97% | 1045 | -28.41% | 0.33% | 1.26% | 2.99% |
| 2020-12-10 | 21.25 | 466 | 68 | 0 | 0 | 0.0% | 0.58% | 16.0% | 1460 | 122.68% | 0.45% | 1.03% | 2.78% |
| 2020-12-09 | 20.75 | 398 | 56 | 0 | 0 | 0.0% | 0.5% | 16.28% | 655 | 54.42% | 0.2% | 0.66% | 2.47% |
| 2020-12-08 | 20.35 | 342 | 21 | 0 | 0 | 0.0% | 0.43% | 7.5% | 424 | -8.89% | 0.13% | 0.6% | 2.45% |
| 2020-12-07 | 20.0 | 321 | -1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 466 | 60.34% | 0.15% | 0.58% | 2.37% |
| 2020-12-04 | 19.85 | 322 | -4 | 0 | 0 | 0.0% | 0.4% | -2.44% | 290 | 1.17% | 0.09% | 0.74% | 2.29% |
| 2020-12-03 | 19.75 | 326 | -8 | 0 | 0 | 0.0% | 0.41% | -2.38% | 287 | -36.51% | 0.09% | 0.83% | 2.2% |
| 2020-12-02 | 19.9 | 334 | 2 | 0 | 0 | 0.0% | 0.42% | 2.44% | 452 | 24.76% | 0.14% | 0.82% | 2.12% |
| 2020-12-01 | 19.95 | 332 | -12 | 0 | 0 | 0.0% | 0.41% | -4.65% | 362 | -63.56% | 0.11% | 0.8% | 1.98% |
| 2020-11-30 | 20.1 | 344 | 33 | 0 | 0 | 0.0% | 0.43% | 10.26% | 995 | 71.76% | 0.31% | 0.79% | 1.89% |
| 2020-11-27 | 19.55 | 311 | 65 | 0 | 0 | 0.0% | 0.39% | 25.81% | 579 | 142.01% | 0.18% | 0.62% | 1.58% |
| 2020-11-26 | 19.35 | 246 | 3 | 0 | 0 | 0.0% | 0.31% | 3.33% | 239 | -41.32% | 0.07% | 0.5% | 1.41% |
| 2020-11-25 | 19.3 | 243 | 22 | 0 | 0 | 0.0% | 0.3% | 7.14% | 408 | 33.95% | 0.13% | 0.47% | 1.37% |
| 2020-11-24 | 19.2 | 221 | 5 | 0 | 0 | 0.0% | 0.28% | 3.7% | 304 | -33.32% | 0.09% | 0.46% | 1.29% |
| 2020-11-23 | 19.2 | 216 | 6 | 0 | 0 | 0.0% | 0.27% | 3.85% | 456 | 144.07% | 0.14% | 0.45% | 1.22% |
| 2020-11-20 | 19.05 | 210 | 8 | 0 | 0 | 0.0% | 0.26% | 4.0% | 187 | 18.97% | 0.06% | 0.37% | 1.13% |
| 2020-11-19 | 19.05 | 202 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 157 | -58.49% | 0.05% | 0.42% | 1.09% |
| 2020-11-18 | 19.0 | 202 | 3 | 0 | 0 | 0.0% | 0.25% | 0.0% | 379 | 48.4% | 0.12% | 0.52% | 1.07% |
| 2020-11-17 | 19.1 | 199 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 255 | 23.29% | 0.08% | 0.58% | 0.97% |
| 2020-11-16 | 19.05 | 200 | -9 | 0 | 0 | 0.0% | 0.25% | -3.85% | 207 | -41.92% | 0.06% | 0.55% | 0.91% |
| 2020-11-13 | 18.9 | 209 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 356 | -23.94% | 0.11% | 0.55% | 0.95% |
| 2020-11-12 | 19.05 | 209 | -4 | 0 | 0 | 0.0% | 0.26% | -3.7% | 469 | -20.44% | 0.15% | 0.45% | 0.87% |
| 2020-11-11 | 19.1 | 213 | 6 | 0 | 0 | 0.0% | 0.27% | 3.85% | 589 | 279.35% | 0.18% | 0.31% | 0.73% |
| 2020-11-10 | 18.65 | 207 | -1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 155 | -23.96% | 0.05% | 0.13% | 0.68% |
| 2020-11-09 | 18.55 | 208 | -69 | 0 | 0 | 0.0% | 0.26% | -23.53% | 204 | 820.41% | 0.06% | 0.1% | 0.65% |
| 2020-11-06 | 18.45 | 277 | -1 | 0 | 0 | 0.0% | 0.34% | -2.86% | 22 | 44.9% | 0.01% | 0.04% | 0.62% |
| 2020-11-05 | 18.45 | 278 | 4 | 0 | 0 | 0.0% | 0.35% | 2.94% | 15 | -47.27% | 0.0% | 0.04% | 0.63% |
| 2020-11-04 | 18.55 | 274 | -20 | 0 | 0 | 0.0% | 0.34% | -8.11% | 29 | -32.05% | 0.01% | 0.07% | 0.66% |
| 2020-11-03 | 18.35 | 294 | -16 | 0 | 0 | 0.0% | 0.37% | -5.13% | 42 | 350.26% | 0.01% | 0.11% | 0.69% |
| 2020-11-02 | 18.3 | 310 | 0 | 0 | 0 | 0.0% | 0.39% | 0.0% | 9 | -72.42% | 0.0% | 0.12% | 0.69% |
| 2020-10-30 | 18.3 | 310 | 1 | 0 | 0 | 0.0% | 0.39% | 2.63% | 34 | -69.07% | 0.01% | 0.17% | 0.69% |
| 2020-10-29 | 18.4 | 309 | -17 | 0 | 0 | 0.0% | 0.38% | -7.32% | 111 | -24.89% | 0.03% | 0.18% | 0.69% |
| 2020-10-28 | 18.5 | 326 | -4 | 0 | 0 | 0.0% | 0.41% | 0.0% | 148 | 106.99% | 0.05% | 0.17% | 0.74% |
| 2020-10-27 | 18.7 | 330 | 0 | 0 | 0 | 0.0% | 0.41% | 0.0% | 71 | -61.11% | 0.02% | 0.14% | 0.72% |
| 2020-10-26 | 18.7 | 330 | -19 | 0 | 0 | 0.0% | 0.41% | -4.65% | 184 | 260.11% | 0.06% | 0.15% | 0.74% |
| 2020-10-23 | 18.7 | 349 | 0 | 0 | 0 | 0.0% | 0.43% | 0.0% | 51 | -48.83% | 0.02% | 0.19% | 0.72% |
| 2020-10-22 | 18.75 | 349 | 0 | 0 | 0 | 0.0% | 0.43% | 0.0% | 99 | 85.68% | 0.03% | 0.21% | 0.72% |
| 2020-10-21 | 18.6 | 349 | 16 | 0 | 0 | 0.0% | 0.43% | 4.88% | 53 | -32.62% | 0.02% | 0.18% | 0.72% |
| 2020-10-20 | 18.6 | 333 | 3 | 0 | 0 | 0.0% | 0.41% | 0.0% | 79 | -75.64% | 0.02% | 0.3% | 0.74% |
| 2020-10-19 | 18.8 | 330 | 1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 327 | 227.77% | 0.1% | 0.29% | 0.74% |
| 2020-10-16 | 18.7 | 329 | -5 | 0 | 0 | 0.0% | 0.41% | -2.38% | 99 | 344.05% | 0.03% | 0.22% | 0.67% |
| 2020-10-15 | 18.8 | 334 | 0 | 0 | 0 | 0.0% | 0.42% | 0.0% | 22 | -94.62% | 0.01% | 0.21% | 0.65% |
| 2020-10-14 | 18.9 | 334 | -74 | 0 | 0 | 0.0% | 0.42% | -17.65% | 418 | 476.94% | 0.13% | 0.23% | 0.7% |
| 2020-10-13 | 18.7 | 408 | -19 | 0 | 0 | 0.0% | 0.51% | -3.77% | 72 | -12.87% | 0.02% | 0.14% | 0.69% |
| 2020-10-12 | 18.8 | 427 | 2 | 0 | 0 | 0.0% | 0.53% | 0.0% | 83 | 0.83% | 0.03% | 0.13% | 0.74% |
| 2020-10-08 | 18.55 | 425 | -16 | 0 | 0 | 0.0% | 0.53% | -3.64% | 82 | -6.14% | 0.03% | 0.11% | 0.75% |
| 2020-10-07 | 18.55 | 441 | 1 | 0 | 0 | 0.0% | 0.55% | 0.0% | 87 | -27.14% | 0.03% | 0.1% | 0.82% |
| 2020-10-06 | 18.6 | 440 | 0 | 0 | 0 | 0.0% | 0.55% | 0.0% | 120 | 191.37% | 0.04% | 0.15% | 0.99% |
| 2020-10-05 | 18.5 | 440 | 1 | 0 | 0 | 0.0% | 0.55% | 0.0% | 41 | 26.82% | 0.01% | 0.14% | 0.99% |
| 2020-09-30 | 18.35 | 439 | 0 | 0 | 0 | 0.0% | 0.55% | 0.0% | 32 | -17.75% | 0.01% | 0.17% | 1.05% |
| 2020-09-29 | 18.35 | 439 | -3 | 0 | 0 | 0.0% | 0.55% | 0.0% | 39 | -84.6% | 0.01% | 0.2% | 1.16% |
| 2020-09-28 | 18.3 | 442 | -15 | 0 | 0 | 0.0% | 0.55% | -3.51% | 257 | 190.65% | 0.08% | 0.2% | N/A |
| 2020-09-25 | 18.25 | 457 | 0 | 0 | 0 | 0.0% | 0.57% | 0.0% | 88 | -36.46% | 0.03% | 0.16% | N/A |
| 2020-09-24 | 18.35 | 457 | -7 | 0 | 0 | 0.0% | 0.57% | -1.72% | 139 | 14.07% | 0.04% | 0.16% | N/A |
| 2020-09-23 | 18.8 | 464 | 6 | 0 | 0 | 0.0% | 0.58% | 1.75% | 122 | 204.63% | 0.04% | 0.14% | N/A |
| 2020-09-22 | 18.9 | 458 | -4 | 0 | 0 | 0.0% | 0.57% | -1.72% | 40 | -63.85% | 0.01% | 0.14% | N/A |
| 2020-09-21 | 19.15 | 462 | -14 | 0 | 0 | 0.0% | 0.58% | -1.69% | 111 | 8.48% | 0.03% | 0.14% | N/A |
| 2020-09-18 | 19.15 | 476 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 102 | 28.69% | 0.03% | 0.16% | N/A |
| 2020-09-17 | 19.05 | 476 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 79 | -28.04% | 0.02% | 0.24% | N/A |
| 2020-09-16 | 19.1 | 476 | -7 | 0 | 0 | 0.0% | 0.59% | -1.67% | 110 | 164.67% | 0.03% | 0.3% | N/A |
| 2020-09-15 | 19.1 | 483 | -8 | 0 | 0 | 0.0% | 0.6% | -1.64% | 41 | -75.59% | 0.01% | 0.3% | N/A |
| 2020-09-14 | 19.2 | 491 | 5 | 0 | 0 | 0.0% | 0.61% | 0.0% | 171 | -55.36% | 0.05% | 0.38% | N/A |
| 2020-09-11 | 19.1 | 486 | 18 | 0 | 0 | 0.0% | 0.61% | 5.17% | 383 | 59.0% | 0.12% | 0.52% | N/A |
| 2020-09-10 | 19.3 | 468 | 6 | 0 | 0 | 0.0% | 0.58% | 0.0% | 241 | 96.89% | 0.08% | 0.44% | N/A |
| 2020-09-09 | 19.4 | 462 | 50 | 0 | 0 | 0.0% | 0.58% | 13.73% | 122 | -60.87% | 0.04% | 0.43% | N/A |
| 2020-09-08 | 19.25 | 412 | 44 | 0 | 0 | 0.0% | 0.51% | 10.87% | 313 | -49.36% | 0.1% | 0.53% | N/A |
| 2020-09-07 | 19.25 | 368 | 133 | 0 | 0 | 0.0% | 0.46% | 58.62% | 618 | 414.22% | 0.19% | N/A | N/A |
| 2020-09-04 | 18.3 | 235 | -1 | 0 | 0 | 0.0% | 0.29% | 0.0% | 120 | -45.88% | 0.04% | N/A | N/A |
| 2020-09-03 | 18.4 | 236 | 15 | 0 | 0 | 0.0% | 0.29% | 3.57% | 222 | -46.47% | 0.07% | N/A | N/A |
| 2020-09-02 | 18.45 | 221 | 28 | 0 | 0 | 0.0% | 0.28% | 16.67% | 414 | 166.53% | 0.13% | N/A | N/A |
| 2020-09-01 | 17.85 | 193 | -1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 155 | -40.9% | N/A | N/A | N/A |
| 2020-08-31 | 18.05 | 194 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 263 | 141.56% | N/A | N/A | N/A |
| 2020-08-28 | 17.6 | 194 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 109 | -31.02% | N/A | N/A | N/A |
| 2020-08-27 | 17.6 | 194 | 1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 158 | 89.04% | N/A | N/A | N/A |
| 2020-08-26 | 17.5 | 193 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 83 | 61.98% | N/A | N/A | N/A |
| 2020-08-25 | 17.5 | 193 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 51 | 101.98% | N/A | N/A | N/A |
| 2020-08-24 | 17.45 | 193 | -1 | 0 | 0 | 0.0% | 0.24% | 0.0% | 25 | -63.8% | N/A | N/A | N/A |
| 2020-08-21 | 17.55 | 194 | -3 | 0 | 0 | 0.0% | 0.24% | -4.0% | 70 | -58.62% | N/A | N/A | N/A |
| 2020-08-20 | 17.15 | 197 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 170 | 127.29% | N/A | N/A | N/A |
| 2020-08-19 | 17.55 | 197 | -4 | 0 | 0 | 0.0% | 0.25% | 0.0% | 75 | 12.06% | N/A | N/A | N/A |
| 2020-08-18 | 17.55 | 201 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 66 | -32.29% | N/A | N/A | N/A |
| 2020-08-17 | 17.8 | 202 | -1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 98 | -52.19% | N/A | N/A | N/A |
| 2020-08-14 | 17.6 | 203 | -4 | 0 | 0 | 0.0% | 0.25% | -3.85% | 206 | 97.25% | N/A | N/A | N/A |
| 2020-08-13 | 17.2 | 207 | -10 | 0 | 0 | 0.0% | 0.26% | -3.7% | 104 | 88.19% | N/A | N/A | N/A |
| 2020-08-12 | 17.25 | 217 | -14 | 0 | 0 | 0.0% | 0.27% | -6.9% | 55 | -37.04% | N/A | N/A | N/A |
| 2020-08-11 | 17.4 | 231 | 1 | 0 | 0 | 0.0% | 0.29% | 0.0% | 88 | -12.52% | N/A | N/A | N/A |
| 2020-08-10 | 17.45 | 230 | 6 | 0 | 0 | 0.0% | 0.29% | 3.57% | 101 | -8.89% | N/A | N/A | N/A |
| 2020-08-07 | 17.2 | 224 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 111 | -33.61% | N/A | N/A | N/A |
| 2020-08-06 | 17.3 | 224 | 20 | 0 | 0 | 0.0% | 0.28% | 12.0% | 167 | 55.03% | N/A | N/A | N/A |
| 2020-08-05 | 17.3 | 204 | 36 | 0 | 0 | 0.0% | 0.25% | 19.05% | 107 | 162.54% | N/A | N/A | N/A |
| 2020-08-04 | 17.3 | 168 | -5 | 0 | 0 | 0.0% | 0.21% | -4.55% | 41 | -40.37% | N/A | N/A | N/A |
| 2020-08-03 | 17.35 | 173 | 3 | 0 | 0 | 0.0% | 0.22% | 4.76% | 68 | 493.37% | N/A | N/A | N/A |
| 2020-07-31 | 17.55 | 170 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 11 | -75.1% | N/A | N/A | N/A |
| 2020-07-30 | 17.45 | 170 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 46 | -47.03% | N/A | N/A | N/A |
| 2020-07-29 | 17.6 | 170 | 5 | 0 | 0 | 0.0% | 0.21% | 0.0% | 88 | -59.78% | N/A | N/A | N/A |
| 2020-07-28 | 17.35 | 165 | 3 | 0 | 0 | 0.0% | 0.21% | 5.0% | 219 | 154.29% | N/A | N/A | N/A |
| 2020-07-27 | 17.8 | 162 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 86 | -54.66% | N/A | N/A | N/A |
| 2020-07-24 | 17.9 | 162 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 189 | 85.98% | N/A | N/A | N/A |
| 2020-07-23 | 17.85 | 163 | 3 | 0 | 0 | 0.0% | 0.2% | 0.0% | 102 | 176.18% | N/A | N/A | N/A |
| 2020-07-22 | 17.85 | 160 | 2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 36 | -86.62% | N/A | N/A | N/A |
| 2020-07-21 | 18.1 | 158 | 8 | 0 | 0 | 0.0% | 0.2% | 5.26% | 276 | 645.12% | N/A | N/A | N/A |
| 2020-07-20 | 17.8 | 150 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 37 | -63.76% | N/A | N/A | N/A |
| 2020-07-17 | 17.8 | 150 | -8 | 0 | 0 | 0.0% | 0.19% | -5.0% | 102 | 6.86% | N/A | N/A | N/A |
| 2020-07-16 | 17.75 | 158 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 95 | -43.66% | N/A | N/A | N/A |
| 2020-07-15 | 17.8 | 159 | -10 | 0 | 0 | 0.0% | 0.2% | -4.76% | 170 | 65.09% | N/A | N/A | N/A |
| 2020-07-14 | 17.8 | 169 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 102 | -21.92% | N/A | N/A | N/A |
| 2020-07-13 | 17.9 | 169 | -6 | 0 | 0 | 0.0% | 0.21% | -4.55% | 131 | 174.14% | N/A | N/A | N/A |
| 2020-07-10 | 17.65 | 175 | -6 | 0 | 0 | 0.0% | 0.22% | -4.35% | 48 | -63.53% | N/A | N/A | N/A |
| 2020-07-09 | 17.8 | 181 | -21 | 0 | 0 | 0.0% | 0.23% | -8.0% | 131 | 40.31% | N/A | N/A | N/A |
| 2020-07-08 | 17.85 | 202 | 4 | 0 | 0 | 0.0% | 0.25% | 0.0% | 94 | 42.73% | N/A | N/A | N/A |
| 2020-07-07 | 17.85 | 198 | -5 | 0 | 0 | 0.0% | 0.25% | 0.0% | 65 | -39.83% | N/A | N/A | N/A |
| 2020-07-06 | 17.95 | 203 | 15 | 0 | 0 | 0.0% | 0.25% | 8.7% | 109 | 80.18% | N/A | N/A | N/A |
| 2020-07-03 | 17.7 | 188 | -1 | 0 | 0 | 0.0% | 0.23% | -4.17% | 60 | -10.62% | N/A | N/A | N/A |
| 2020-07-02 | 17.7 | 189 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 67 | 74.36% | N/A | N/A | N/A |
| 2020-07-01 | 17.65 | 189 | -2 | 0 | 0 | 0.0% | 0.24% | 0.0% | 38 | 27.53% | N/A | N/A | N/A |
| 2020-06-30 | 17.55 | 191 | 2 | 0 | 0 | 0.0% | 0.24% | 0.0% | 30 | -50.68% | N/A | N/A | N/A |
| 2020-06-29 | 17.55 | 189 | 189 | 0 | 0 | 0.0% | 0.24% | N/A | 61 | -72.64% | N/A | N/A | N/A |
| 2020-06-25 | 27.75 | 0 | -189 | 0 | 0 | 0 | N/A | N/A | 226 | 221.89% | N/A | N/A | N/A |
| 2020-06-24 | 17.85 | 189 | -6 | 0 | 0 | 0.0% | 0.24% | 0.0% | 70 | 22.75% | N/A | N/A | N/A |
| 2020-06-23 | 17.55 | 195 | 0 | 0 | 0 | 0.0% | 0.24% | 0.0% | 57 | -47.39% | N/A | N/A | N/A |
| 2020-06-22 | 17.65 | 195 | 14 | 0 | 0 | 0.0% | 0.24% | 4.35% | 109 | -16.14% | N/A | N/A | N/A |
| 2020-06-19 | 17.5 | 181 | 21 | 0 | 0 | 0.0% | 0.23% | 15.0% | 129 | 319.37% | N/A | N/A | N/A |
| 2020-06-18 | 17.75 | 160 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 30 | -62.66% | N/A | N/A | N/A |
| 2020-06-17 | 17.7 | 160 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 83 | 25.68% | N/A | N/A | N/A |
| 2020-06-16 | 17.65 | 160 | -10 | 0 | 0 | 0.0% | 0.2% | -4.76% | 66 | -14.29% | N/A | N/A | N/A |
| 2020-06-15 | 17.3 | 170 | -4 | 0 | 0 | 0.0% | 0.21% | -4.55% | 77 | -35.59% | N/A | N/A | N/A |
| 2020-06-12 | 17.1 | 174 | 2 | 0 | 0 | 0.0% | 0.22% | 4.76% | 119 | -5.56% | N/A | N/A | N/A |
| 2020-06-11 | 17.45 | 172 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 126 | -23.26% | N/A | N/A | N/A |
| 2020-06-10 | 17.85 | 172 | 3 | 0 | 0 | 0.0% | 0.21% | 0.0% | 165 | -71.13% | N/A | N/A | N/A |
| 2020-06-09 | 17.95 | 169 | -21 | 0 | 0 | 0.0% | 0.21% | -12.5% | 571 | -17.69% | N/A | N/A | N/A |
| 2020-06-08 | 18.6 | 190 | 31 | 0 | 0 | 0.0% | 0.24% | 20.0% | 694 | 67.83% | N/A | N/A | N/A |
| 2020-06-05 | 17.65 | 159 | -20 | 0 | 0 | 0.0% | 0.2% | -9.09% | 413 | 147.69% | N/A | N/A | N/A |
| 2020-06-04 | 16.4 | 179 | 15 | 0 | 0 | 0.0% | 0.22% | 10.0% | 167 | 3.2% | N/A | N/A | N/A |
| 2020-06-03 | 16.5 | 164 | 16 | 0 | 0 | 0.0% | 0.2% | 11.11% | 161 | 224.15% | N/A | N/A | N/A |
| 2020-06-02 | 16.3 | 148 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 49 | -51.38% | N/A | N/A | N/A |
| 2020-06-01 | 16.15 | 148 | -1 | 0 | 0 | 0.0% | 0.18% | -5.26% | 102 | -27.96% | N/A | N/A | N/A |
| 2020-05-29 | 16.1 | 149 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 142 | 0.44% | N/A | N/A | N/A |
| 2020-05-28 | 16.25 | 149 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 141 | -7.52% | N/A | N/A | N/A |
| 2020-05-27 | 16.25 | 149 | -9 | 0 | 0 | 0.0% | 0.19% | -5.0% | 153 | 134.87% | N/A | N/A | N/A |
| 2020-05-26 | 16.25 | 158 | -14 | 0 | 0 | 0.0% | 0.2% | -4.76% | 65 | 28.18% | N/A | N/A | N/A |
| 2020-05-25 | 16.2 | 172 | -1 | 0 | 0 | 0.0% | 0.21% | -4.55% | 51 | -25.14% | N/A | N/A | N/A |
| 2020-05-22 | 16.0 | 173 | 6 | 0 | 0 | 0.0% | 0.22% | 4.76% | 68 | -48.7% | N/A | N/A | N/A |
| 2020-05-21 | 16.3 | 167 | -16 | 0 | 0 | 0.0% | 0.21% | -8.7% | 132 | 294.25% | N/A | N/A | N/A |
| 2020-05-20 | 16.25 | 183 | -6 | 0 | 0 | 0.0% | 0.23% | -4.17% | 33 | -73.39% | N/A | N/A | N/A |
| 2020-05-19 | 16.0 | 189 | 5 | 0 | 0 | 0.0% | 0.24% | 4.35% | 126 | -67.05% | N/A | N/A | N/A |
| 2020-05-18 | 15.8 | 184 | 3 | 0 | 0 | 0.0% | 0.23% | 0.0% | 384 | 324.93% | N/A | N/A | N/A |
| 2020-05-15 | 15.8 | 181 | -6 | 0 | 0 | 0.0% | 0.23% | 0.0% | 90 | 21.89% | N/A | N/A | N/A |
| 2020-05-14 | 15.8 | 187 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 74 | -22.44% | N/A | N/A | N/A |
| 2020-05-13 | 16.1 | 187 | 17 | 0 | 0 | 0.0% | 0.23% | 9.52% | 95 | -41.69% | N/A | N/A | N/A |
| 2020-05-12 | 15.9 | 170 | -33 | 0 | 0 | 0.0% | 0.21% | -16.0% | 163 | 23.09% | N/A | N/A | N/A |
| 2020-05-11 | 16.2 | 203 | -2 | 0 | 0 | 0.0% | 0.25% | -3.85% | 133 | 43.27% | N/A | N/A | N/A |
| 2020-05-08 | 16.05 | 205 | 29 | 0 | 0 | 0.0% | 0.26% | 18.18% | 93 | 116.26% | N/A | N/A | N/A |
| 2020-05-07 | 15.95 | 176 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 43 | -78.47% | N/A | N/A | N/A |
| 2020-05-06 | 15.95 | 176 | 1 | 0 | 0 | 0.0% | 0.22% | 0.0% | 199 | 361.05% | N/A | N/A | N/A |
| 2020-05-05 | 15.85 | 175 | -2 | 0 | 0 | 0.0% | 0.22% | 0.0% | 43 | -35.11% | N/A | N/A | N/A |
| 2020-05-04 | 15.75 | 177 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 66 | -75.15% | N/A | N/A | N/A |
| 2020-04-30 | 16.2 | 177 | 2 | 0 | 0 | 0.0% | 0.22% | 0.0% | 268 | 72.15% | N/A | N/A | N/A |
| 2020-04-29 | 15.75 | 175 | 5 | 0 | 0 | 0.0% | 0.22% | 4.76% | 156 | 34.35% | N/A | N/A | N/A |
| 2020-04-28 | 15.55 | 170 | -7 | 0 | 0 | 0.0% | 0.21% | -4.55% | 116 | -27.64% | N/A | N/A | N/A |
| 2020-04-27 | 15.6 | 177 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 160 | 184.76% | N/A | N/A | N/A |
| 2020-04-24 | 15.35 | 177 | 10 | 0 | 0 | 0.0% | 0.22% | 4.76% | 56 | -67.71% | N/A | N/A | N/A |
| 2020-04-23 | 15.2 | 167 | 6 | 0 | 0 | 0.0% | 0.21% | 5.0% | 174 | 3.96% | N/A | N/A | N/A |
| 2020-04-22 | 15.2 | 161 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 167 | -29.97% | N/A | N/A | N/A |
| 2020-04-21 | 15.25 | 161 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 239 | 263.28% | N/A | N/A | N/A |
| 2020-04-20 | 15.55 | 160 | -3 | 0 | 0 | 0.0% | 0.2% | 0.0% | 65 | -72.09% | N/A | N/A | N/A |
| 2020-04-17 | 15.55 | 163 | -10 | 0 | 0 | 0.0% | 0.2% | -9.09% | 236 | 117.07% | N/A | N/A | N/A |
| 2020-04-16 | 15.75 | 173 | 3 | 0 | 0 | 0.0% | 0.22% | 4.76% | 108 | -59.65% | N/A | N/A | N/A |
| 2020-04-15 | 15.95 | 170 | 1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 270 | 198.01% | N/A | N/A | N/A |
| 2020-04-14 | 15.55 | 169 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 90 | -36.42% | N/A | N/A | N/A |
| 2020-04-13 | 15.45 | 169 | 7 | 0 | 0 | 0.0% | 0.21% | 5.0% | 142 | -32.29% | N/A | N/A | N/A |
| 2020-04-10 | 15.35 | 162 | 3 | 0 | 0 | 0.0% | 0.2% | 0.0% | 210 | 102.71% | N/A | N/A | N/A |
| 2020-04-09 | 15.45 | 159 | 5 | 0 | 0 | 0.0% | 0.2% | 5.26% | 103 | -8.12% | N/A | N/A | N/A |
| 2020-04-08 | 15.2 | 154 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 113 | 3.66% | N/A | N/A | N/A |
| 2020-04-07 | 15.0 | 154 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 109 | 36.26% | N/A | N/A | N/A |
| 2020-04-06 | 15.0 | 154 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 80 | 16.75% | N/A | N/A | N/A |
| 2020-04-01 | 14.8 | 155 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 68 | -70.21% | N/A | N/A | N/A |
| 2020-03-31 | 14.6 | 155 | 2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 230 | 325.51% | N/A | N/A | N/A |
| 2020-03-30 | 15.0 | 153 | -3 | 0 | 0 | 0.0% | 0.19% | 0.0% | 54 | -64.68% | N/A | N/A | N/A |
| 2020-03-27 | 15.0 | 156 | 6 | 0 | 0 | 0.0% | 0.19% | 0.0% | 153 | -34.15% | N/A | N/A | N/A |
| 2020-03-26 | 14.95 | 150 | 4 | 0 | 0 | 0.0% | 0.19% | 5.56% | 232 | -50.01% | N/A | N/A | N/A |
| 2020-03-25 | 14.95 | 146 | -10 | 0 | 0 | 0.0% | 0.18% | -5.26% | 464 | 103.49% | N/A | N/A | N/A |
| 2020-03-24 | 14.1 | 156 | 2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 228 | 2.44% | N/A | N/A | N/A |
| 2020-03-23 | 14.2 | 154 | 154 | 0 | 0 | 0.0% | 0.19% | N/A | 223 | 243.08% | N/A | N/A | N/A |
| 2020-03-21 | 21.4 | 0 | -153 | 0 | 0 | 0 | N/A | N/A | 65 | -69.91% | N/A | N/A | N/A |
| 2020-03-20 | 14.7 | 153 | 8 | 0 | 0 | 0.0% | 0.19% | 5.56% | 216 | -45.35% | N/A | N/A | N/A |
| 2020-03-19 | 14.05 | 145 | -41 | 0 | 0 | 0.0% | 0.18% | -21.74% | 395 | 24.59% | N/A | N/A | N/A |
| 2020-03-18 | 15.6 | 186 | -16 | 0 | 0 | 0.0% | 0.23% | -8.0% | 317 | 23.37% | N/A | N/A | N/A |
| 2020-03-17 | 16.3 | 202 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 257 | -4.05% | N/A | N/A | N/A |
| 2020-03-16 | 17.2 | 201 | -2 | 0 | 0 | 0.0% | 0.25% | 0.0% | 268 | -27.44% | N/A | N/A | N/A |
| 2020-03-13 | 17.6 | 203 | -18 | 0 | 0 | 0.0% | 0.25% | -10.71% | 369 | 148.97% | N/A | N/A | N/A |
| 2020-03-12 | 18.55 | 221 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 148 | 27.23% | N/A | N/A | N/A |
| 2020-03-11 | 19.1 | 221 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 116 | 2.28% | N/A | N/A | N/A |
| 2020-03-10 | 19.05 | 222 | -5 | 0 | 0 | 0.0% | 0.28% | 0.0% | 114 | -35.98% | N/A | N/A | N/A |
| 2020-03-09 | 19.15 | 227 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 178 | 114.32% | N/A | N/A | N/A |
| 2020-03-06 | 19.25 | 228 | -10 | 0 | 0 | 0.0% | 0.28% | -6.67% | 83 | 173.03% | N/A | N/A | N/A |
| 2020-03-05 | 19.35 | 238 | -2 | 0 | 0 | 0.0% | 0.3% | 0.0% | 30 | 10.44% | N/A | N/A | N/A |
| 2020-03-04 | 19.25 | 240 | 5 | 0 | 0 | 0.0% | 0.3% | 3.45% | 27 | -7.27% | N/A | N/A | N/A |
| 2020-03-03 | 19.25 | 235 | 5 | 0 | 0 | 0.0% | 0.29% | 0.0% | 29 | -69.84% | N/A | N/A | N/A |
| 2020-03-02 | 19.2 | 230 | 1 | 0 | 0 | 0.0% | 0.29% | 0.0% | 98 | 10.55% | N/A | N/A | N/A |
| 2020-02-27 | 19.35 | 229 | 7 | 0 | 0 | 0.0% | 0.29% | 3.57% | 89 | -34.53% | N/A | N/A | N/A |
| 2020-02-26 | 19.45 | 222 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 136 | 57.4% | N/A | N/A | N/A |
| 2020-02-25 | 19.45 | 222 | -12 | 0 | 0 | 0.0% | 0.28% | -3.45% | 86 | -17.69% | N/A | N/A | N/A |
| 2020-02-24 | 19.35 | 234 | 9 | 0 | 0 | 0.0% | 0.29% | 3.57% | 105 | 1.99% | N/A | N/A | N/A |
| 2020-02-21 | 19.55 | 225 | 1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 103 | 15.54% | N/A | N/A | N/A |
| 2020-02-20 | 19.6 | 224 | 1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 89 | -9.03% | N/A | N/A | N/A |
| 2020-02-19 | 19.6 | 223 | 6 | 0 | 0 | 0.0% | 0.28% | 3.7% | 98 | 25.64% | N/A | N/A | N/A |
| 2020-02-18 | 19.65 | 217 | -4 | 0 | 0 | 0.0% | 0.27% | -3.57% | 78 | 23.32% | N/A | N/A | N/A |
| 2020-02-17 | 19.5 | 221 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 63 | -36.18% | N/A | N/A | N/A |
| 2020-02-14 | 19.5 | 221 | -1 | 0 | 0 | 0.0% | 0.28% | 0.0% | 99 | 72.34% | N/A | N/A | N/A |
| 2020-02-13 | 19.5 | 222 | 0 | 0 | 0 | 0.0% | 0.28% | 0.0% | 57 | -8.43% | N/A | N/A | N/A |
| 2020-02-12 | 19.5 | 222 | 2 | 0 | 0 | 0.0% | 0.28% | 3.7% | 62 | -57.71% | N/A | N/A | N/A |
| 2020-02-11 | 19.5 | 220 | -5 | 0 | 0 | 0.0% | 0.27% | -3.57% | 148 | 9.26% | N/A | N/A | N/A |
| 2020-02-10 | 19.3 | 225 | -5 | 0 | 0 | 0.0% | 0.28% | -3.45% | 135 | -19.79% | N/A | N/A | N/A |
| 2020-02-07 | 19.2 | 230 | 1 | 0 | 0 | 0.0% | 0.29% | 0.0% | 169 | 3.56% | N/A | N/A | N/A |
| 2020-02-06 | 19.35 | 229 | 0 | 0 | 0 | 0.0% | 0.29% | N/A | 163 | N/A | N/A | N/A | N/A |
