9907 統一實 (上市) - 鋼鐵,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.9 | 4747 | -166 | 82 | 0 | 1.73% | 1.2% | -3.23% | 1162 | -0.87% | 0.07% | 0.36% | 4.52% |
| 2022-12-26 | 16.9 | 4913 | -141 | 82 | -1 | 1.67% | 1.24% | -3.13% | 1172 | -16.01% | 0.07% | 0.43% | 4.56% |
| 2022-12-23 | 17.05 | 5054 | -66 | 83 | 5 | 1.64% | 1.28% | -1.54% | 1396 | 60.24% | 0.09% | 0.52% | 4.62% |
| 2022-12-22 | 17.1 | 5120 | -52 | 78 | 0 | 1.52% | 1.3% | -0.76% | 871 | -18.16% | 0.06% | 0.62% | 4.66% |
| 2022-12-21 | 17.0 | 5172 | 16 | 78 | -2 | 1.51% | 1.31% | 0.0% | 1064 | -54.24% | 0.07% | 0.68% | 4.71% |
| 2022-12-20 | 17.0 | 5156 | 12 | 80 | -1 | 1.55% | 1.31% | 0.77% | 2327 | -10.51% | 0.15% | 0.77% | 4.72% |
| 2022-12-19 | 17.1 | 5144 | -135 | 81 | -2 | 1.57% | 1.3% | -2.99% | 2600 | -11.86% | 0.16% | 0.98% | 4.7% |
| 2022-12-16 | 17.05 | 5279 | -104 | 83 | 16 | 1.57% | 1.34% | -1.47% | 2950 | 68.73% | 0.19% | 1.64% | 4.64% |
| 2022-12-15 | 17.15 | 5383 | -72 | 67 | -6 | 1.24% | 1.36% | -1.45% | 1748 | -29.41% | 0.11% | 1.69% | 4.62% |
| 2022-12-14 | 17.1 | 5455 | -221 | 73 | -2 | 1.34% | 1.38% | -4.17% | 2477 | -56.2% | 0.16% | 1.74% | 4.7% |
| 2022-12-13 | 16.85 | 5676 | -1133 | 75 | -2 | 1.32% | 1.44% | -16.28% | 5655 | -56.93% | 0.36% | 1.79% | 4.78% |
| 2022-12-12 | 16.85 | 6809 | -419 | 77 | 9 | 1.13% | 1.72% | -6.01% | 13132 | 259.51% | 0.83% | 1.59% | 4.71% |
| 2022-12-09 | 18.2 | 7228 | 227 | 68 | 6 | 0.94% | 1.83% | 3.39% | 3652 | 44.74% | 0.23% | 1.04% | 4.29% |
| 2022-12-08 | 18.3 | 7001 | -6 | 62 | 2 | 0.89% | 1.77% | 0.0% | 2523 | -25.05% | 0.16% | 1.26% | 4.62% |
| 2022-12-07 | 18.0 | 7007 | 361 | 60 | -1 | 0.86% | 1.77% | 5.36% | 3367 | 41.16% | 0.21% | 1.49% | 4.75% |
| 2022-12-06 | 17.95 | 6646 | 147 | 61 | 0 | 0.92% | 1.68% | 1.82% | 2385 | -46.3% | 0.15% | 1.6% | 4.98% |
| 2022-12-05 | 18.2 | 6499 | 649 | 61 | -1 | 0.94% | 1.65% | 11.49% | 4442 | -38.21% | 0.28% | 1.57% | 5.0% |
| 2022-12-02 | 18.1 | 5850 | 217 | 62 | 1 | 1.06% | 1.48% | 3.5% | 7189 | 17.07% | 0.46% | 1.42% | 4.88% |
| 2022-12-01 | 17.55 | 5633 | 145 | 61 | -3 | 1.08% | 1.43% | 2.88% | 6140 | 21.05% | 0.39% | 1.09% | 4.56% |
| 2022-11-30 | 17.65 | 5488 | 939 | 64 | 2 | 1.17% | 1.39% | 20.87% | 5072 | 168.28% | 0.32% | 0.8% | 4.28% |
| 2022-11-29 | 17.2 | 4549 | -239 | 62 | 0 | 1.36% | 1.15% | -4.96% | 1890 | -8.71% | 0.12% | 0.56% | 4.14% |
| 2022-11-28 | 17.15 | 4788 | 68 | 62 | 0 | 1.29% | 1.21% | 0.83% | 2071 | 3.08% | 0.13% | 0.57% | 4.16% |
| 2022-11-25 | 17.2 | 4720 | -22 | 62 | 0 | 1.31% | 1.2% | 0.0% | 2009 | 22.74% | 0.13% | 0.55% | 4.16% |
| 2022-11-24 | 17.15 | 4742 | 200 | 62 | 0 | 1.31% | 1.2% | 4.35% | 1637 | 25.03% | 0.1% | 0.58% | 4.15% |
| 2022-11-23 | 17.15 | 4542 | 28 | 62 | 0 | 1.37% | 1.15% | 0.88% | 1309 | -34.42% | 0.08% | 0.67% | 4.21% |
| 2022-11-22 | 17.0 | 4514 | 10 | 62 | 0 | 1.37% | 1.14% | 0.0% | 1996 | 18.11% | 0.13% | 0.82% | 4.28% |
| 2022-11-21 | 17.15 | 4504 | -126 | 62 | -1 | 1.38% | 1.14% | -2.56% | 1690 | -31.96% | 0.11% | 0.98% | 4.32% |
| 2022-11-18 | 17.05 | 4630 | -339 | 63 | -1 | 1.36% | 1.17% | -7.14% | 2484 | -20.85% | 0.16% | 1.29% | 4.39% |
| 2022-11-17 | 17.3 | 4969 | -567 | 64 | 1 | 1.29% | 1.26% | -10.0% | 3138 | -15.36% | 0.2% | 1.69% | 4.51% |
| 2022-11-16 | 17.0 | 5536 | -24 | 63 | -4 | 1.14% | 1.4% | -0.71% | 3708 | -17.59% | 0.23% | 1.79% | 4.7% |
| 2022-11-15 | 17.25 | 5560 | 249 | 67 | -2 | 1.21% | 1.41% | 4.44% | 4500 | -31.54% | 0.28% | 1.99% | 4.7% |
| 2022-11-14 | 17.5 | 5311 | -193 | 69 | -34 | 1.3% | 1.35% | -2.88% | 6573 | -25.0% | 0.42% | 1.88% | 4.6% |
| 2022-11-11 | 16.75 | 5504 | -129 | 103 | 36 | 1.87% | 1.39% | -2.8% | 8763 | 87.27% | 0.55% | 1.62% | 4.38% |
| 2022-11-10 | 16.95 | 5633 | 225 | 67 | -1 | 1.19% | 1.43% | 4.38% | 4679 | -32.12% | 0.3% | 1.21% | 4.1% |
| 2022-11-09 | 17.25 | 5408 | -79 | 68 | -1 | 1.26% | 1.37% | -1.44% | 6893 | 150.1% | 0.44% | 1.02% | 4.29% |
| 2022-11-08 | 16.9 | 5487 | -100 | 69 | 0 | 1.26% | 1.39% | -2.11% | 2756 | 10.5% | 0.17% | 0.77% | 4.03% |
| 2022-11-07 | 16.75 | 5587 | 16 | 69 | -2 | 1.24% | 1.42% | 0.71% | 2494 | 11.0% | 0.16% | 0.73% | 4.2% |
| 2022-11-04 | 16.8 | 5571 | 137 | 71 | -14 | 1.27% | 1.41% | 2.17% | 2247 | 36.67% | 0.14% | 0.7% | 4.2% |
| 2022-11-03 | 16.85 | 5434 | -25 | 85 | 1 | 1.56% | 1.38% | 0.0% | 1644 | -44.32% | 0.1% | 0.68% | 4.22% |
| 2022-11-02 | 16.95 | 5459 | 235 | 84 | -2 | 1.54% | 1.38% | 4.55% | 2953 | 38.49% | 0.19% | 0.73% | 4.36% |
| 2022-11-01 | 16.75 | 5224 | 13 | 86 | 2 | 1.65% | 1.32% | 0.0% | 2132 | 2.38% | 0.14% | 0.7% | 4.35% |
| 2022-10-31 | 16.6 | 5211 | -47 | 84 | -1 | 1.61% | 1.32% | -0.75% | 2083 | 10.3% | 0.13% | 0.73% | 4.52% |
| 2022-10-28 | 16.55 | 5258 | -2 | 85 | 0 | 1.62% | 1.33% | 0.0% | 1888 | -25.09% | 0.12% | 0.78% | 4.56% |
| 2022-10-27 | 16.8 | 5260 | 9 | 85 | -4 | 1.62% | 1.33% | 0.0% | 2520 | 2.05% | 0.16% | 0.94% | 4.88% |
| 2022-10-26 | 16.6 | 5251 | 28 | 89 | 0 | 1.69% | 1.33% | 0.76% | 2470 | -5.0% | 0.16% | 1.16% | 5.06% |
| 2022-10-25 | 16.8 | 5223 | 30 | 89 | -1 | 1.7% | 1.32% | 0.0% | 2600 | -6.38% | 0.16% | 1.24% | 5.08% |
| 2022-10-24 | 16.9 | 5193 | -67 | 90 | 0 | 1.73% | 1.32% | -0.75% | 2777 | -37.38% | 0.18% | 1.27% | 5.38% |
| 2022-10-21 | 16.75 | 5260 | 61 | 90 | -111 | 1.71% | 1.33% | 0.76% | 4435 | -26.27% | 0.28% | 1.28% | 5.41% |
| 2022-10-20 | 17.4 | 5199 | 63 | 201 | -3 | 3.87% | 1.32% | 1.54% | 6016 | 59.42% | 0.38% | 1.27% | 5.53% |
| 2022-10-19 | 17.55 | 5136 | -60 | 204 | 1 | 3.97% | 1.3% | -1.52% | 3773 | 25.93% | 0.24% | 1.38% | 5.51% |
| 2022-10-18 | 17.35 | 5196 | -22 | 203 | 2 | 3.91% | 1.32% | 0.0% | 2996 | 0.99% | 0.19% | 1.32% | 5.46% |
| 2022-10-17 | 17.0 | 5218 | -18 | 201 | -4 | 3.85% | 1.32% | -0.75% | 2967 | -31.83% | 0.19% | 1.47% | 5.52% |
| 2022-10-14 | 17.25 | 5236 | -105 | 205 | 2 | 3.92% | 1.33% | -1.48% | 4352 | -43.61% | 0.28% | 1.44% | 5.71% |
| 2022-10-13 | 16.5 | 5341 | -605 | 203 | 11 | 3.8% | 1.35% | -10.6% | 7719 | 172.74% | 0.49% | 1.34% | 5.67% |
| 2022-10-12 | 17.25 | 5946 | 0 | 192 | -10 | 3.23% | 1.51% | 0.0% | 2830 | -47.02% | 0.18% | 1.09% | 5.49% |
| 2022-10-11 | 17.45 | 5946 | 83 | 202 | -10 | 3.4% | 1.51% | 1.34% | 5342 | 112.46% | 0.34% | 1.08% | 5.76% |
| 2022-10-07 | 18.1 | 5863 | -89 | 212 | -2 | 3.62% | 1.49% | -1.32% | 2514 | -6.45% | 0.16% | 1.05% | 6.32% |
| 2022-10-06 | 18.15 | 5952 | -89 | 214 | -6 | 3.6% | 1.51% | -1.31% | 2687 | -29.17% | 0.17% | 1.06% | 6.96% |
| 2022-10-05 | 18.15 | 6041 | -34 | 220 | -57 | 3.64% | 1.53% | -0.65% | 3794 | 36.62% | 0.24% | 1.34% | 7.1% |
| 2022-10-04 | 17.95 | 6075 | 52 | 277 | -27 | 4.56% | 1.54% | 0.65% | 2777 | -41.79% | 0.18% | 1.44% | 7.27% |
| 2022-10-03 | 17.55 | 6023 | -190 | 304 | -17 | 5.05% | 1.53% | -2.55% | 4771 | 76.49% | 0.3% | 1.44% | 7.44% |
| 2022-09-30 | 18.05 | 6213 | 109 | 321 | -4 | 5.17% | 1.57% | 1.29% | 2703 | -61.59% | 0.17% | 1.6% | 7.34% |
| 2022-09-29 | 18.3 | 6104 | -148 | 325 | -7 | 5.32% | 1.55% | -1.9% | 7038 | 30.32% | 0.45% | 1.63% | 7.62% |
| 2022-09-28 | 17.65 | 6252 | -163 | 332 | -211 | 5.31% | 1.58% | -2.47% | 5401 | 95.68% | 0.34% | 1.59% | 7.99% |
| 2022-09-27 | 18.45 | 6415 | -86 | 543 | -24 | 8.46% | 1.62% | -1.82% | 2760 | -62.34% | 0.17% | 1.6% | 8.28% |
| 2022-09-26 | 18.25 | 6501 | -607 | 567 | -127 | 8.72% | 1.65% | -8.33% | 7329 | 123.57% | 0.46% | 1.62% | 8.45% |
| 2022-09-23 | 19.0 | 7108 | -266 | 694 | -150 | 9.76% | 1.8% | -3.74% | 3278 | -48.03% | 0.21% | 1.41% | 8.43% |
| 2022-09-22 | 19.15 | 7374 | -179 | 844 | -127 | 11.45% | 1.87% | -2.09% | 6308 | 11.85% | 0.4% | 1.57% | 8.58% |
| 2022-09-21 | 19.5 | 7553 | 171 | 971 | -105 | 12.86% | 1.91% | 2.14% | 5639 | 86.48% | 0.36% | 1.41% | 8.88% |
| 2022-09-20 | 20.1 | 7382 | -37 | 1076 | -34 | 14.58% | 1.87% | -0.53% | 3024 | -24.19% | 0.19% | 1.36% | 8.86% |
| 2022-09-19 | 19.85 | 7419 | 70 | 1110 | -47 | 14.96% | 1.88% | 1.08% | 3989 | -32.48% | 0.25% | 1.62% | 9.21% |
| 2022-09-16 | 20.2 | 7349 | -1233 | 1157 | 99 | 15.74% | 1.86% | -14.29% | 5907 | 59.44% | 0.37% | 2.26% | 9.69% |
| 2022-09-15 | 20.2 | 8582 | 1094 | 1058 | -132 | 12.33% | 2.17% | 14.21% | 3705 | -23.2% | 0.23% | 2.69% | 10.52% |
| 2022-09-14 | 20.35 | 7488 | -15 | 1190 | 41 | 15.89% | 1.9% | 0.0% | 4824 | -33.0% | 0.31% | 2.77% | 11.99% |
| 2022-09-13 | 20.5 | 7503 | -635 | 1149 | 55 | 15.31% | 1.9% | -7.77% | 7201 | -48.89% | 0.46% | 2.87% | 13.99% |
| 2022-09-12 | 20.15 | 8138 | 486 | 1094 | -61 | 13.44% | 2.06% | 6.19% | 14089 | 11.81% | 0.89% | 2.76% | 14.52% |
| 2022-09-08 | 20.85 | 7652 | 242 | 1155 | 184 | 15.09% | 1.94% | 3.19% | 12601 | 153.77% | 0.8% | 2.08% | 14.73% |
| 2022-09-07 | 19.95 | 7410 | -262 | 971 | 8 | 13.1% | 1.88% | -3.09% | 4965 | -23.06% | 0.31% | 1.73% | 16.14% |
| 2022-09-06 | 19.65 | 7672 | -599 | 963 | -64 | 12.55% | 1.94% | -7.62% | 6453 | 16.31% | 0.41% | 2.23% | 19.12% |
| 2022-09-05 | 19.85 | 8271 | -311 | 1027 | -31 | 12.42% | 2.1% | -3.23% | 5548 | 73.4% | 0.35% | 2.45% | 20.6% |
| 2022-09-02 | 20.35 | 8582 | 354 | 1058 | -1 | 12.33% | 2.17% | 4.33% | 3199 | -55.17% | 0.2% | 2.44% | 20.37% |
| 2022-09-01 | 20.35 | 8228 | -191 | 1059 | 22 | 12.87% | 2.08% | -2.35% | 7138 | -44.26% | 0.45% | 2.68% | 20.33% |
| 2022-08-31 | 20.3 | 8419 | 499 | 1037 | -19 | 12.32% | 2.13% | 5.97% | 12807 | 27.41% | 0.81% | 2.59% | 20.02% |
| 2022-08-30 | 20.55 | 7920 | -316 | 1056 | 35 | 13.33% | 2.01% | -3.83% | 10052 | 89.14% | 0.64% | 2.47% | 19.5% |
| 2022-08-29 | 20.05 | 8236 | -483 | 1021 | -11 | 12.4% | 2.09% | -5.43% | 5314 | -24.46% | 0.34% | 2.18% | 19.23% |
| 2022-08-26 | 20.3 | 8719 | -567 | 1032 | 15 | 11.84% | 2.21% | -5.96% | 7035 | 24.38% | 0.45% | 2.38% | 19.27% |
| 2022-08-25 | 20.4 | 9286 | -237 | 1017 | -25 | 10.95% | 2.35% | -2.49% | 5656 | -48.54% | 0.36% | 2.67% | 19.3% |
| 2022-08-24 | 20.45 | 9523 | 211 | 1042 | 134 | 10.94% | 2.41% | 2.12% | 10990 | 101.41% | 0.7% | 3.52% | 19.23% |
| 2022-08-23 | 19.85 | 9312 | -59 | 908 | 14 | 9.75% | 2.36% | -0.42% | 5456 | -35.52% | 0.35% | 4.52% | 19.0% |
| 2022-08-22 | 19.95 | 9371 | -584 | 894 | -40 | 9.54% | 2.37% | -5.95% | 8462 | -26.65% | 0.54% | 6.49% | 18.76% |
| 2022-08-19 | 20.2 | 9955 | -23 | 934 | -29 | 9.38% | 2.52% | -0.4% | 11537 | -39.49% | 0.73% | 6.93% | 18.5% |
| 2022-08-18 | 20.5 | 9978 | 1085 | 963 | 53 | 9.65% | 2.53% | 12.44% | 19067 | -29.01% | 1.21% | 7.3% | 17.92% |
| 2022-08-17 | 20.15 | 8893 | -1478 | 910 | 83 | 10.23% | 2.25% | -14.45% | 26857 | -26.51% | 1.7% | 8.3% | 16.84% |
| 2022-08-16 | 20.3 | 10371 | 836 | 827 | 200 | 7.97% | 2.63% | 8.68% | 36543 | 136.5% | 2.31% | 9.91% | 15.44% |
| 2022-08-15 | 18.75 | 9535 | 520 | 627 | -128 | 6.58% | 2.42% | 6.14% | 15451 | -11.21% | 0.98% | 9.48% | 13.39% |
| 2022-08-12 | 19.2 | 9015 | 355 | 755 | 65 | 8.37% | 2.28% | 4.11% | 17403 | -50.08% | 1.1% | 8.62% | 12.63% |
| 2022-08-11 | 19.4 | 8660 | 1148 | 690 | 143 | 7.97% | 2.19% | 15.26% | 34862 | -33.15% | 2.21% | 7.68% | 11.69% |
| 2022-08-10 | 19.0 | 7512 | -94 | 547 | 309 | 7.28% | 1.9% | -1.55% | 52152 | 75.21% | 3.3% | 5.62% | 9.6% |
| 2022-08-09 | 17.85 | 7606 | 798 | 238 | 119 | 3.13% | 1.93% | 12.21% | 29765 | 1495.44% | 1.88% | 2.6% | 6.46% |
| 2022-08-08 | 16.25 | 6808 | 82 | 119 | -1 | 1.75% | 1.72% | 1.18% | 1865 | -30.24% | 0.12% | 1.08% | 4.73% |
| 2022-08-05 | 16.25 | 6726 | 97 | 120 | 7 | 1.78% | 1.7% | 1.19% | 2674 | 19.05% | 0.17% | 1.34% | 4.74% |
| 2022-08-04 | 16.15 | 6629 | -117 | 113 | -8 | 1.7% | 1.68% | -1.75% | 2246 | -50.25% | 0.14% | 1.65% | 4.73% |
| 2022-08-03 | 16.0 | 6746 | 124 | 121 | 3 | 1.79% | 1.71% | 1.79% | 4515 | -21.57% | 0.29% | 1.79% | 4.73% |
| 2022-08-02 | 16.3 | 6622 | -87 | 118 | -8 | 1.78% | 1.68% | -1.18% | 5756 | -2.81% | 0.36% | 1.98% | 4.69% |
| 2022-08-01 | 16.45 | 6709 | 23 | 126 | 18 | 1.88% | 1.7% | 0.59% | 5923 | -22.39% | 0.38% | 1.72% | 4.47% |
| 2022-07-29 | 16.4 | 6686 | -229 | 108 | 13 | 1.62% | 1.69% | -3.43% | 7633 | 70.98% | 0.48% | 1.61% | 4.22% |
| 2022-07-28 | 16.1 | 6915 | -197 | 95 | 12 | 1.37% | 1.75% | -2.78% | 4464 | -39.77% | 0.28% | 1.29% | 4.08% |
| 2022-07-27 | 15.9 | 7112 | 235 | 83 | 21 | 1.17% | 1.8% | 3.45% | 7412 | 338.23% | 0.47% | 1.13% | 4.22% |
| 2022-07-26 | 15.4 | 6877 | -1 | 62 | 2 | 0.9% | 1.74% | 0.0% | 1691 | -60.14% | 0.11% | 0.95% | 4.12% |
| 2022-07-25 | 15.4 | 6878 | 70 | 60 | 16 | 0.87% | 1.74% | 1.16% | 4243 | 70.89% | 0.27% | 1.11% | 4.2% |
| 2022-07-22 | 15.0 | 6808 | 4 | 44 | 44 | 0.65% | 1.72% | 0.0% | 2483 | 25.7% | 0.16% | 1.07% | 4.09% |
| 2022-07-21 | 15.0 | 6804 | 13 | 0 | -54 | 0 | 1.72% | 0.0% | 1975 | -57.78% | 0.13% | 1.07% | 4.12% |
| 2022-07-20 | 14.8 | 6791 | 171 | 54 | -14 | 0.8% | 1.72% | 2.38% | 4679 | 10.79% | 0.3% | 1.07% | 4.32% |
| 2022-07-19 | 14.75 | 6620 | 75 | 68 | -1 | 1.03% | 1.68% | 1.2% | 4223 | 22.02% | 0.27% | 0.93% | 4.4% |
| 2022-07-18 | 14.5 | 6545 | -11 | 69 | 0 | 1.05% | 1.66% | 0.0% | 3461 | 38.59% | 0.22% | 0.82% | 4.51% |
| 2022-07-15 | 14.4 | 6556 | -62 | 69 | 3 | 1.05% | 1.66% | -1.19% | 2497 | 26.43% | 0.16% | 0.73% | 4.56% |
| 2022-07-14 | 14.3 | 6618 | -5 | 66 | 0 | 1.0% | 1.68% | 0.0% | 1975 | -19.65% | 0.13% | 0.72% | 4.65% |
| 2022-07-13 | 14.25 | 6623 | 22 | 66 | -1 | 1.0% | 1.68% | 0.6% | 2458 | -3.7% | 0.16% | 0.75% | 4.7% |
| 2022-07-12 | 14.15 | 6601 | 38 | 67 | 0 | 1.01% | 1.67% | 0.6% | 2553 | 25.7% | 0.16% | 0.83% | 4.7% |
| 2022-07-11 | 14.45 | 6563 | 32 | 67 | -4 | 1.02% | 1.66% | 0.61% | 2031 | -15.98% | 0.13% | 0.82% | 4.75% |
| 2022-07-08 | 14.6 | 6531 | -215 | 71 | 7 | 1.09% | 1.65% | -3.51% | 2417 | 4.18% | 0.15% | 0.82% | 4.78% |
| 2022-07-07 | 14.4 | 6746 | 3 | 64 | 13 | 0.95% | 1.71% | 0.0% | 2320 | -39.71% | 0.15% | 1.0% | 4.74% |
| 2022-07-06 | 14.1 | 6743 | 36 | 51 | -1 | 0.76% | 1.71% | 0.59% | 3848 | 66.67% | 0.24% | 1.28% | 4.82% |
| 2022-07-05 | 14.35 | 6707 | -47 | 52 | 3 | 0.78% | 1.7% | -0.58% | 2309 | 15.02% | 0.15% | 1.4% | 4.81% |
| 2022-07-04 | 14.2 | 6754 | 10 | 49 | 26 | 0.73% | 1.71% | 0.0% | 2007 | -62.4% | 0.13% | 1.44% | 4.73% |
| 2022-07-01 | 14.15 | 6744 | 67 | 23 | 7 | 0.34% | 1.71% | 1.18% | 5339 | -21.09% | 0.34% | 1.48% | 4.7% |
| 2022-06-30 | 14.6 | 6677 | 61 | 16 | 16 | 0.24% | 1.69% | 0.6% | 6765 | 18.04% | 0.43% | 1.33% | 4.46% |
| 2022-06-29 | 15.65 | 6616 | 85 | 0 | 0 | 0.0% | 1.68% | 1.82% | 5731 | 94.53% | 0.36% | 1.22% | 4.2% |
| 2022-06-28 | 15.8 | 6531 | 63 | 0 | 0 | 0.0% | 1.65% | 0.61% | 2946 | 14.0% | 0.19% | 1.24% | 4.01% |
| 2022-06-27 | 15.8 | 6468 | -65 | 0 | 0 | 0.0% | 1.64% | -0.61% | 2584 | -14.12% | 0.16% | 1.43% | 3.94% |
| 2022-06-24 | 15.5 | 6533 | -9 | 0 | -26 | 0.0% | 1.65% | -0.6% | 3009 | -40.51% | 0.19% | 1.53% | 3.9% |
| 2022-06-23 | 15.4 | 6542 | -152 | 26 | -99 | 0.4% | 1.66% | -2.35% | 5059 | -15.38% | 0.32% | 1.59% | 3.83% |
| 2022-06-22 | 15.6 | 6694 | -92 | 125 | 10 | 1.87% | 1.7% | -1.16% | 5979 | 0.14% | 0.38% | 1.44% | 3.62% |
| 2022-06-21 | 16.1 | 6786 | -97 | 115 | 110 | 1.69% | 1.72% | -1.15% | 5970 | 41.53% | 0.38% | 1.22% | 3.45% |
| 2022-06-20 | 16.15 | 6883 | -181 | 5 | -15 | 0.07% | 1.74% | -2.79% | 4218 | 8.69% | 0.27% | 1.05% | 3.53% |
| 2022-06-17 | 16.55 | 7064 | 42 | 20 | -3 | 0.28% | 1.79% | 0.56% | 3881 | 42.45% | 0.25% | 0.95% | 3.42% |
| 2022-06-16 | 16.45 | 7022 | 95 | 23 | 4 | 0.33% | 1.78% | 1.71% | 2724 | 10.23% | 0.17% | 0.81% | 3.35% |
| 2022-06-15 | 16.4 | 6927 | -121 | 19 | 6 | 0.27% | 1.75% | -2.23% | 2471 | -25.61% | 0.16% | 0.87% | 3.43% |
| 2022-06-14 | 16.15 | 7048 | -88 | 13 | -5 | 0.18% | 1.79% | -1.1% | 3322 | 31.51% | 0.21% | 0.95% | 3.64% |
| 2022-06-13 | 16.25 | 7136 | -161 | 18 | -3 | 0.25% | 1.81% | -2.16% | 2526 | 39.31% | 0.16% | 0.8% | 3.64% |
| 2022-06-10 | 16.55 | 7297 | 18 | 21 | 2 | 0.29% | 1.85% | 0.54% | 1813 | -48.94% | 0.11% | 0.74% | 3.69% |
| 2022-06-09 | 16.55 | 7279 | -87 | 19 | 0 | 0.26% | 1.84% | -1.6% | 3551 | -4.72% | 0.22% | 0.72% | 3.91% |
| 2022-06-08 | 16.45 | 7366 | 299 | 19 | -15 | 0.26% | 1.87% | 4.47% | 3727 | 241.8% | 0.24% | 0.67% | 4.17% |
| 2022-06-07 | 16.1 | 7067 | 12 | 34 | 0 | 0.48% | 1.79% | 0.0% | 1090 | -24.37% | 0.07% | 0.61% | 4.19% |
| 2022-06-06 | 16.15 | 7055 | 4 | 34 | -2 | 0.48% | 1.79% | 0.0% | 1442 | -8.65% | 0.09% | 0.65% | 4.5% |
| 2022-06-02 | 16.0 | 7051 | -57 | 36 | 18 | 0.51% | 1.79% | -0.56% | 1578 | -41.14% | 0.1% | 0.69% | 4.62% |
| 2022-06-01 | 16.1 | 7108 | 276 | 18 | -1 | 0.25% | 1.8% | 4.05% | 2681 | -4.26% | 0.17% | 0.71% | 4.79% |
| 2022-05-31 | 16.25 | 6832 | -98 | 19 | 0 | 0.28% | 1.73% | -1.7% | 2801 | 55.47% | 0.18% | 0.65% | 4.75% |
| 2022-05-30 | 16.3 | 6930 | 80 | 19 | -3 | 0.27% | 1.76% | 1.15% | 1801 | -7.86% | 0.11% | 0.68% | 4.76% |
| 2022-05-27 | 16.25 | 6850 | 68 | 22 | -20 | 0.32% | 1.74% | 1.16% | 1955 | 2.65% | 0.12% | 1.02% | 4.78% |
| 2022-05-26 | 16.2 | 6782 | -111 | 42 | 1 | 0.62% | 1.72% | -1.71% | 1905 | 6.94% | 0.12% | 1.06% | 4.84% |
| 2022-05-25 | 16.1 | 6893 | -1 | 41 | 1 | 0.59% | 1.75% | 0.0% | 1781 | -45.99% | 0.11% | 1.11% | 5.05% |
| 2022-05-24 | 16.0 | 6894 | 15 | 40 | -38 | 0.58% | 1.75% | 0.57% | 3298 | -54.11% | 0.21% | 1.25% | 5.22% |
| 2022-05-23 | 16.25 | 6879 | 163 | 78 | 43 | 1.13% | 1.74% | 2.35% | 7188 | 186.73% | 0.46% | 1.41% | 5.32% |
| 2022-05-20 | 16.2 | 6716 | -8 | 35 | 0 | 0.52% | 1.7% | 0.0% | 2507 | -9.24% | 0.16% | 1.17% | 5.15% |
| 2022-05-19 | 16.0 | 6724 | 48 | 35 | -3 | 0.52% | 1.7% | 0.59% | 2762 | -29.43% | 0.17% | 1.21% | 5.22% |
| 2022-05-18 | 16.3 | 6676 | 19 | 38 | 0 | 0.57% | 1.69% | 0.0% | 3913 | -33.66% | 0.25% | 1.37% | 5.28% |
| 2022-05-17 | 16.3 | 6657 | 33 | 38 | -7 | 0.57% | 1.69% | 0.6% | 5899 | 77.55% | 0.37% | 1.61% | 5.2% |
| 2022-05-16 | 16.0 | 6624 | 43 | 45 | 5 | 0.68% | 1.68% | 0.6% | 3322 | 3.68% | 0.21% | 1.49% | 5.21% |
| 2022-05-13 | 15.8 | 6581 | -12 | 40 | 4 | 0.61% | 1.67% | 0.0% | 3204 | -39.51% | 0.2% | 1.66% | 5.28% |
| 2022-05-12 | 15.55 | 6593 | 36 | 36 | -16 | 0.55% | 1.67% | 0.6% | 5297 | -31.01% | 0.34% | 1.66% | 5.71% |
| 2022-05-11 | 15.95 | 6557 | -313 | 52 | 32 | 0.79% | 1.66% | -4.6% | 7679 | 91.04% | 0.49% | 1.6% | 5.69% |
| 2022-05-10 | 15.25 | 6870 | -35 | 20 | 0 | 0.29% | 1.74% | -0.57% | 4019 | -33.65% | 0.25% | 1.24% | 5.92% |
| 2022-05-09 | 15.3 | 6905 | -28 | 20 | -5 | 0.29% | 1.75% | -0.57% | 6058 | 87.92% | 0.38% | 1.17% | 6.05% |
| 2022-05-06 | 15.85 | 6933 | 114 | 25 | 1 | 0.36% | 1.76% | 1.73% | 3223 | -24.98% | 0.2% | 0.93% | 6.23% |
| 2022-05-05 | 16.1 | 6819 | -45 | 24 | -6 | 0.35% | 1.73% | -0.57% | 4297 | 113.65% | 0.27% | 0.91% | 6.53% |
| 2022-05-04 | 15.8 | 6864 | 11 | 30 | -7 | 0.44% | 1.74% | 0.0% | 2011 | -32.01% | 0.13% | 0.96% | 6.52% |
| 2022-05-03 | 15.65 | 6853 | 42 | 37 | 9 | 0.54% | 1.74% | 0.58% | 2958 | 30.12% | 0.19% | 1.12% | 6.66% |
| 2022-04-29 | 15.85 | 6811 | 64 | 28 | -4 | 0.41% | 1.73% | 1.17% | 2273 | -19.29% | 0.14% | 1.25% | 7.12% |
| 2022-04-28 | 15.75 | 6747 | 108 | 32 | 7 | 0.47% | 1.71% | 1.79% | 2816 | -45.46% | 0.18% | 1.38% | 7.78% |
| 2022-04-27 | 15.8 | 6639 | -102 | 25 | -17 | 0.38% | 1.68% | -1.75% | 5164 | 15.87% | 0.33% | 1.43% | 8.31% |
| 2022-04-26 | 16.2 | 6741 | 101 | 42 | -4 | 0.62% | 1.71% | 1.79% | 4457 | -10.61% | 0.28% | 1.35% | 8.74% |
| 2022-04-25 | 16.25 | 6640 | -223 | 46 | -4 | 0.69% | 1.68% | -3.45% | 4986 | 13.5% | 0.32% | 1.23% | 9.45% |
| 2022-04-22 | 16.5 | 6863 | 93 | 50 | 3 | 0.73% | 1.74% | 1.75% | 4393 | 21.75% | 0.28% | 1.3% | 9.65% |
| 2022-04-21 | 16.7 | 6770 | 216 | 47 | -18 | 0.69% | 1.71% | 3.01% | 3608 | -5.58% | 0.23% | 1.3% | 10.18% |
| 2022-04-20 | 16.75 | 6554 | -40 | 65 | -13 | 0.99% | 1.66% | -0.6% | 3821 | 44.55% | 0.24% | 1.71% | 11.04% |
| 2022-04-19 | 16.65 | 6594 | -41 | 78 | -9 | 1.18% | 1.67% | -0.6% | 2643 | -56.31% | 0.17% | 1.78% | 11.43% |
| 2022-04-18 | 16.55 | 6635 | 48 | 87 | -24 | 1.31% | 1.68% | 0.6% | 6050 | 37.07% | 0.38% | 2.32% | 11.94% |
| 2022-04-15 | 17.1 | 6587 | 90 | 111 | -7 | 1.69% | 1.67% | 1.21% | 4414 | -55.94% | 0.28% | 2.33% | 12.49% |
| 2022-04-14 | 17.05 | 6497 | -950 | 118 | 20 | 1.82% | 1.65% | -12.7% | 10019 | 102.43% | 0.63% | 2.62% | 13.25% |
| 2022-04-13 | 17.35 | 7447 | -370 | 98 | -35 | 1.32% | 1.89% | -4.55% | 4949 | -56.01% | 0.31% | 2.49% | 14.11% |
| 2022-04-12 | 17.35 | 7817 | 107 | 133 | 17 | 1.7% | 1.98% | 1.54% | 11251 | 81.35% | 0.71% | 2.43% | 14.98% |
| 2022-04-11 | 17.75 | 7710 | -279 | 116 | -34 | 1.5% | 1.95% | -3.47% | 6204 | -30.11% | 0.39% | 1.99% | 14.86% |
| 2022-04-08 | 17.95 | 7989 | 20 | 150 | 19 | 1.88% | 2.02% | 0.0% | 8877 | 11.51% | 0.56% | 2.24% | 14.78% |
| 2022-04-07 | 17.7 | 7969 | -306 | 131 | -27 | 1.64% | 2.02% | -3.81% | 7960 | 91.67% | 0.5% | 2.48% | 14.6% |
| 2022-04-06 | 18.2 | 8275 | 167 | 158 | 41 | 1.91% | 2.1% | 2.44% | 4153 | -0.48% | 0.26% | 2.68% | 14.91% |
| 2022-04-01 | 18.15 | 8108 | 273 | 117 | 53 | 1.44% | 2.05% | 3.54% | 4173 | -59.24% | 0.26% | 3.18% | 14.89% |
| 2022-03-31 | 18.05 | 7835 | -466 | 64 | 18 | 0.82% | 1.98% | -5.71% | 10240 | -19.01% | 0.65% | 3.91% | 14.74% |
| 2022-03-30 | 17.7 | 8301 | -1585 | 46 | -1 | 0.55% | 2.1% | -16.0% | 12644 | 13.27% | 0.8% | 3.78% | 14.24% |
| 2022-03-29 | 17.95 | 9886 | -40 | 47 | 10 | 0.48% | 2.5% | -0.4% | 11162 | -6.68% | 0.71% | 3.78% | 13.53% |
| 2022-03-28 | 18.0 | 9926 | 108 | 37 | 13 | 0.37% | 2.51% | 0.8% | 11961 | -23.87% | 0.76% | 4.16% | 12.97% |
| 2022-03-25 | 17.7 | 9818 | -85 | 24 | 19 | 0.24% | 2.49% | -0.8% | 15711 | 91.7% | 0.99% | 4.04% | 12.35% |
| 2022-03-24 | 17.25 | 9903 | -504 | 5 | 5 | 0.05% | 2.51% | -4.92% | 8195 | -35.21% | 0.52% | 3.72% | 11.56% |
| 2022-03-23 | 17.1 | 10407 | 103 | 0 | 0 | 0.0% | 2.64% | 1.15% | 12649 | -26.68% | 0.8% | 4.14% | 11.14% |
| 2022-03-22 | 17.4 | 10304 | 387 | 0 | 0 | 0.0% | 2.61% | 3.98% | 17251 | 73.46% | 1.09% | 4.37% | 10.66% |
| 2022-03-21 | 16.7 | 9917 | -37 | 0 | 0 | 0.0% | 2.51% | -0.4% | 9945 | -7.19% | 0.63% | 4.78% | 9.95% |
| 2022-03-18 | 16.45 | 9954 | -307 | 0 | -90 | 0.0% | 2.52% | -3.08% | 10716 | -27.56% | 0.68% | 5.33% | 9.93% |
| 2022-03-17 | 16.65 | 10261 | -523 | 90 | -187 | 0.88% | 2.6% | -4.76% | 14792 | -9.53% | 0.94% | 5.25% | 9.37% |
| 2022-03-16 | 16.35 | 10784 | -63 | 277 | 90 | 2.57% | 2.73% | -0.73% | 16350 | -30.76% | 1.04% | 4.62% | 8.52% |
| 2022-03-15 | 16.3 | 10847 | 779 | 187 | 137 | 1.72% | 2.75% | 7.84% | 23614 | 26.36% | 1.5% | 3.96% | 7.59% |
| 2022-03-14 | 16.05 | 10068 | 1244 | 50 | 9 | 0.5% | 2.55% | 13.84% | 18687 | 99.02% | 1.18% | 3.29% | 6.24% |
| 2022-03-11 | 15.5 | 8824 | 60 | 41 | 5 | 0.46% | 2.24% | 0.9% | 9389 | 90.92% | 0.59% | 2.34% | 5.13% |
| 2022-03-10 | 15.25 | 8764 | 60 | 36 | -7 | 0.41% | 2.22% | 0.91% | 4917 | -17.73% | 0.31% | 1.86% | 4.65% |
| 2022-03-09 | 15.3 | 8704 | 425 | 43 | 5 | 0.49% | 2.2% | 4.76% | 5977 | -53.8% | 0.38% | 1.71% | 4.52% |
| 2022-03-08 | 14.9 | 8279 | 56 | 38 | 20 | 0.46% | 2.1% | 0.96% | 12938 | 240.48% | 0.82% | 1.42% | 4.27% |
| 2022-03-07 | 14.4 | 8223 | 35 | 18 | -1 | 0.22% | 2.08% | 0.48% | 3800 | 116.88% | 0.24% | 0.74% | 3.62% |
| 2022-03-04 | 14.9 | 8188 | 28 | 19 | 0 | 0.23% | 2.07% | 0.0% | 1752 | -29.4% | 0.11% | 0.64% | 3.5% |
| 2022-03-03 | 15.0 | 8160 | 32 | 19 | 2 | 0.23% | 2.07% | 0.49% | 2481 | 74.87% | 0.16% | 0.73% | 3.61% |
| 2022-03-02 | 14.75 | 8128 | -53 | 17 | 2 | 0.21% | 2.06% | -0.48% | 1419 | -35.68% | 0.09% | 0.68% | 3.61% |
| 2022-03-01 | 14.75 | 8181 | -81 | 15 | 1 | 0.18% | 2.07% | -0.96% | 2206 | 0.73% | 0.14% | 0.91% | 3.67% |
| 2022-02-25 | 14.55 | 8262 | -9 | 14 | 0 | 0.17% | 2.09% | -0.48% | 2190 | -31.58% | 0.14% | 1.15% | 3.64% |
| 2022-02-24 | 14.6 | 8271 | -128 | 14 | -4 | 0.17% | 2.1% | -1.41% | 3201 | 93.09% | 0.2% | 1.62% | 3.61% |
| 2022-02-23 | 14.95 | 8399 | 65 | 18 | 0 | 0.21% | 2.13% | 0.95% | 1657 | -67.39% | 0.1% | 1.54% | 3.69% |
| 2022-02-22 | 14.9 | 8334 | -219 | 18 | 1 | 0.22% | 2.11% | -2.76% | 5083 | -16.24% | 0.32% | 1.52% | 3.92% |
| 2022-02-21 | 15.1 | 8553 | 199 | 17 | 3 | 0.2% | 2.17% | 2.36% | 6069 | -36.18% | 0.38% | 1.3% | 3.95% |
| 2022-02-18 | 14.95 | 8354 | 119 | 14 | 2 | 0.17% | 2.12% | 1.44% | 9510 | 392.51% | 0.6% | 1.06% | 3.93% |
| 2022-02-17 | 14.6 | 8235 | -31 | 12 | 1 | 0.15% | 2.09% | 0.0% | 1931 | 35.37% | 0.12% | 0.54% | 3.64% |
| 2022-02-16 | 14.55 | 8266 | 48 | 11 | 1 | 0.13% | 2.09% | 0.48% | 1426 | -11.34% | 0.09% | 0.52% | 4.09% |
| 2022-02-15 | 14.45 | 8218 | 59 | 10 | -1 | 0.12% | 2.08% | 0.48% | 1608 | -28.94% | 0.1% | 0.61% | 4.11% |
| 2022-02-14 | 14.35 | 8159 | -488 | 11 | -3 | 0.13% | 2.07% | -5.48% | 2264 | 82.03% | 0.14% | 0.64% | 4.2% |
| 2022-02-11 | 14.55 | 8647 | -18 | 14 | 0 | 0.16% | 2.19% | 0.0% | 1243 | -27.17% | 0.08% | 0.67% | 4.15% |
| 2022-02-10 | 14.7 | 8665 | 147 | 14 | 2 | 0.16% | 2.19% | 1.39% | 1707 | -40.32% | 0.11% | 0.72% | 4.26% |
| 2022-02-09 | 14.7 | 8518 | 148 | 12 | 3 | 0.14% | 2.16% | 1.89% | 2861 | 43.43% | 0.18% | 0.82% | 4.29% |
| 2022-02-08 | 14.5 | 8370 | 79 | 9 | 1 | 0.11% | 2.12% | 0.95% | 1995 | -29.33% | 0.13% | 0.79% | 4.3% |
| 2022-02-07 | 14.4 | 8291 | -18 | 8 | 1 | 0.1% | 2.1% | 0.0% | 2823 | 47.94% | 0.18% | 0.82% | 4.45% |
| 2022-01-26 | 13.9 | 8309 | -53 | 7 | 0 | 0.08% | 2.1% | -0.94% | 1908 | -43.11% | 0.12% | 0.76% | 4.58% |
| 2022-01-25 | 13.85 | 8362 | -40 | 7 | -2 | 0.08% | 2.12% | -0.47% | 3354 | 35.97% | 0.21% | 0.74% | 4.74% |
| 2022-01-24 | 14.1 | 8402 | -97 | 9 | -1 | 0.11% | 2.13% | -0.93% | 2467 | 1.7% | 0.16% | 0.81% | 4.67% |
| 2022-01-21 | 14.25 | 8499 | -137 | 10 | -5 | 0.12% | 2.15% | -1.83% | 2426 | 36.96% | 0.15% | 1.0% | 4.6% |
| 2022-01-20 | 14.6 | 8636 | 229 | 15 | -11 | 0.17% | 2.19% | 2.82% | 1771 | 5.2% | 0.11% | 1.19% | 4.52% |
| 2022-01-19 | 14.5 | 8407 | -7 | 26 | -15 | 0.31% | 2.13% | 0.0% | 1683 | -62.48% | 0.11% | 1.44% | 4.49% |
| 2022-01-18 | 14.55 | 8414 | -207 | 41 | -61 | 0.49% | 2.13% | -2.29% | 4487 | -16.09% | 0.28% | 1.65% | 4.59% |
| 2022-01-17 | 14.95 | 8621 | 267 | 102 | 11 | 1.18% | 2.18% | 2.83% | 5347 | -3.4% | 0.34% | 1.94% | 4.68% |
| 2022-01-14 | 14.95 | 8354 | -170 | 91 | 14 | 1.09% | 2.12% | -1.85% | 5535 | -2.76% | 0.35% | 1.7% | 4.56% |
| 2022-01-13 | 14.85 | 8524 | 20 | 77 | 4 | 0.9% | 2.16% | 0.47% | 5692 | 14.8% | 0.36% | 1.55% | 4.41% |
| 2022-01-12 | 14.7 | 8504 | -245 | 73 | 26 | 0.86% | 2.15% | -3.15% | 4958 | -45.03% | 0.31% | 1.28% | 4.4% |
| 2022-01-11 | 14.5 | 8749 | -24 | 47 | 39 | 0.54% | 2.22% | 0.0% | 9021 | 438.76% | 0.57% | 1.16% | 4.41% |
| 2022-01-10 | 13.9 | 8773 | 78 | 8 | 0 | 0.09% | 2.22% | 0.91% | 1674 | -46.72% | 0.11% | 0.72% | 4.17% |
| 2022-01-07 | 13.95 | 8695 | 168 | 8 | 1 | 0.09% | 2.2% | 1.85% | 3142 | 126.1% | 0.2% | 0.81% | 4.11% |
| 2022-01-06 | 14.0 | 8527 | 25 | 7 | 0 | 0.08% | 2.16% | 0.47% | 1390 | -53.88% | 0.09% | 0.88% | 3.96% |
| 2022-01-05 | 13.9 | 8502 | -40 | 7 | 0 | 0.08% | 2.15% | -0.46% | 3014 | 39.18% | 0.19% | 1.1% | 3.95% |
| 2022-01-04 | 14.15 | 8542 | -29 | 7 | 0 | 0.08% | 2.16% | -0.46% | 2165 | -29.58% | 0.14% | 1.2% | 3.81% |
| 2022-01-03 | 14.3 | 8571 | 60 | 7 | -1 | 0.08% | 2.17% | 0.46% | 3075 | -28.44% | 0.19% | 1.2% | 3.7% |
| 2021-12-30 | 14.55 | 8511 | -184 | 8 | -1 | 0.09% | 2.16% | -1.82% | 4297 | -11.44% | 0.27% | 1.09% | 3.57% |
| 2021-12-29 | 14.45 | 8695 | -77 | 9 | 1 | 0.1% | 2.2% | -0.9% | 4852 | 7.55% | 0.31% | 0.89% | 3.37% |
| 2021-12-28 | 14.15 | 8772 | -113 | 8 | -3 | 0.09% | 2.22% | -1.33% | 4511 | 104.43% | 0.29% | 0.67% | 3.13% |
| 2021-12-27 | 14.05 | 8885 | 10 | 11 | 0 | 0.12% | 2.25% | 0.0% | 2207 | 61.8% | 0.14% | 0.59% | 2.94% |
| 2021-12-24 | 14.0 | 8875 | -20 | 11 | -5 | 0.12% | 2.25% | 0.0% | 1364 | 21.66% | 0.09% | 0.82% | 2.91% |
| 2021-12-23 | 13.95 | 8895 | -34 | 16 | 0 | 0.18% | 2.25% | -0.44% | 1121 | -21.51% | 0.07% | 0.96% | 2.94% |
| 2021-12-22 | 13.95 | 8929 | 50 | 16 | 3 | 0.18% | 2.26% | 0.44% | 1428 | -55.22% | 0.09% | 1.09% | 2.94% |
| 2021-12-21 | 14.0 | 8879 | -531 | 13 | 0 | 0.15% | 2.25% | -5.46% | 3189 | -45.97% | 0.2% | 1.34% | 2.94% |
| 2021-12-20 | 14.05 | 9410 | 142 | 13 | 4 | 0.14% | 2.38% | 1.28% | 5903 | 68.11% | 0.37% | 1.47% | 2.82% |
| 2021-12-17 | 13.75 | 9268 | 131 | 9 | -2 | 0.1% | 2.35% | 1.73% | 3511 | 10.76% | 0.22% | 1.43% | 2.5% |
| 2021-12-16 | 13.6 | 9137 | -79 | 11 | -2 | 0.12% | 2.31% | -0.86% | 3170 | -41.68% | 0.2% | 1.25% | 2.43% |
| 2021-12-15 | 13.65 | 9216 | 567 | 13 | 6 | 0.14% | 2.33% | 6.39% | 5436 | 5.47% | 0.34% | 1.1% | 2.39% |
| 2021-12-14 | 13.4 | 8649 | -87 | 7 | 0 | 0.08% | 2.19% | -0.9% | 5155 | -1.62% | 0.33% | 0.83% | 2.19% |
| 2021-12-13 | 13.4 | 8736 | 259 | 7 | 0 | 0.08% | 2.21% | 2.79% | 5239 | 620.25% | 0.33% | 0.55% | 2.02% |
| 2021-12-10 | 13.2 | 8477 | -13 | 7 | 0 | 0.08% | 2.15% | 0.0% | 727 | -6.85% | 0.05% | 0.25% | 1.83% |
| 2021-12-09 | 13.15 | 8490 | 6 | 7 | 0 | 0.08% | 2.15% | 0.0% | 781 | -35.9% | 0.05% | 0.26% | 1.83% |
| 2021-12-08 | 13.1 | 8484 | -6 | 7 | 0 | 0.08% | 2.15% | 0.0% | 1218 | 53.54% | 0.08% | 0.3% | 1.89% |
| 2021-12-07 | 13.15 | 8490 | 25 | 7 | 0 | 0.08% | 2.15% | 0.47% | 793 | 59.2% | 0.05% | 0.28% | 2.01% |
| 2021-12-06 | 13.1 | 8465 | 5 | 7 | 0 | 0.08% | 2.14% | 0.0% | 498 | -43.95% | 0.03% | 0.33% | 2.15% |
| 2021-12-03 | 13.05 | 8460 | -140 | 7 | 0 | 0.08% | 2.14% | -1.83% | 889 | -30.1% | 0.06% | 0.41% | 2.22% |
| 2021-12-02 | 12.95 | 8600 | -84 | 7 | 0 | 0.08% | 2.18% | -0.91% | 1272 | 32.04% | 0.08% | 0.47% | 2.33% |
| 2021-12-01 | 13.1 | 8684 | 61 | 7 | -1 | 0.08% | 2.2% | 0.92% | 963 | -39.54% | 0.06% | 0.46% | 2.35% |
| 2021-11-30 | 13.0 | 8623 | -43 | 8 | 0 | 0.09% | 2.18% | -0.91% | 1593 | -7.91% | 0.1% | 0.49% | 2.35% |
| 2021-11-29 | 12.95 | 8666 | -11 | 8 | 0 | 0.09% | 2.2% | 0.0% | 1730 | -3.44% | 0.11% | 0.47% | 2.38% |
| 2021-11-26 | 13.1 | 8677 | 2 | 8 | 0 | 0.09% | 2.2% | 0.0% | 1792 | 58.68% | 0.11% | 0.41% | 2.33% |
| 2021-11-25 | 13.35 | 8675 | 40 | 8 | 0 | 0.09% | 2.2% | 0.46% | 1129 | -20.38% | 0.07% | 0.45% | 2.32% |
| 2021-11-24 | 13.4 | 8635 | 204 | 8 | 0 | 0.09% | 2.19% | 2.34% | 1418 | 5.04% | 0.09% | 0.54% | 2.38% |
| 2021-11-23 | 13.15 | 8431 | -60 | 8 | 0 | 0.09% | 2.14% | -0.47% | 1350 | 62.8% | 0.09% | 0.59% | 2.38% |
| 2021-11-22 | 13.25 | 8491 | 20 | 8 | 0 | 0.09% | 2.15% | 0.0% | 829 | -65.9% | 0.05% | 0.66% | 2.41% |
| 2021-11-19 | 13.2 | 8471 | -176 | 8 | 0 | 0.09% | 2.15% | -1.83% | 2433 | -2.18% | 0.15% | 0.75% | 2.46% |
| 2021-11-18 | 13.35 | 8647 | 2 | 8 | 0 | 0.09% | 2.19% | 0.0% | 2487 | 8.9% | 0.16% | 0.65% | 2.37% |
| 2021-11-17 | 13.25 | 8645 | 27 | 8 | 0 | 0.09% | 2.19% | 0.46% | 2283 | -5.45% | 0.14% | 0.59% | 2.27% |
| 2021-11-16 | 13.3 | 8618 | 30 | 8 | 0 | 0.09% | 2.18% | 0.0% | 2415 | 8.81% | 0.15% | 0.65% | 2.19% |
| 2021-11-15 | 13.5 | 8588 | 8588 | 8 | 8 | 0.09% | 2.18% | N/A | 2220 | 180.93% | 0.14% | 0.69% | 2.1% |
| 2021-11-13 | 13.8 | 0 | -8579 | 0 | -8 | 0 | N/A | N/A | 790 | -52.28% | 0.05% | 0.65% | 2.17% |
| 2021-11-12 | 13.55 | 8579 | -74 | 8 | 0 | 0.09% | 2.17% | -0.91% | 1656 | -47.46% | 0.1% | 0.76% | 2.22% |
| 2021-11-11 | 13.4 | 8653 | -184 | 8 | 0 | 0.09% | 2.19% | -2.23% | 3151 | 0.99% | 0.2% | 0.76% | 2.22% |
| 2021-11-10 | 13.5 | 8837 | 237 | 8 | 0 | 0.09% | 2.24% | 2.75% | 3121 | 104.96% | 0.2% | 0.63% | 2.11% |
| 2021-11-09 | 13.35 | 8600 | 38 | 8 | 0 | 0.09% | 2.18% | 0.46% | 1522 | -40.34% | 0.1% | 0.56% | 2.05% |
| 2021-11-08 | 13.45 | 8562 | 8562 | 8 | 8 | 0.09% | 2.17% | N/A | 2552 | 50.47% | 0.16% | 0.52% | 2.02% |
| 2021-11-06 | 14.85 | 0 | -8580 | 0 | -8 | 0 | N/A | N/A | 1696 | 69.48% | 0.11% | 0.46% | 1.96% |
| 2021-11-05 | 13.3 | 8580 | 40 | 8 | 0 | 0.09% | 2.17% | 0.46% | 1000 | -51.52% | 0.06% | 0.48% | 1.92% |
| 2021-11-04 | 13.3 | 8540 | 65 | 8 | 0 | 0.09% | 2.16% | 0.47% | 2064 | 122.01% | 0.13% | 0.51% | 1.92% |
| 2021-11-03 | 13.2 | 8475 | -26 | 8 | 0 | 0.09% | 2.15% | 0.0% | 929 | -40.72% | 0.06% | 0.49% | 1.88% |
| 2021-11-02 | 13.0 | 8501 | 29 | 8 | 0 | 0.09% | 2.15% | 0.0% | 1568 | -23.66% | 0.1% | 0.54% | 1.93% |
| 2021-11-01 | 13.05 | 8472 | 8472 | 8 | 8 | 0.09% | 2.15% | N/A | 2054 | 44.43% | 0.13% | 0.5% | 1.92% |
| 2021-10-30 | 13.5 | 0 | -8461 | 0 | -8 | 0 | N/A | N/A | 1422 | -22.57% | 0.09% | 0.43% | 2.0% |
| 2021-10-29 | 13.0 | 8461 | -23 | 8 | 0 | 0.09% | 2.14% | -0.47% | 1837 | 9.49% | 0.12% | 0.4% | 2.09% |
| 2021-10-28 | 13.05 | 8484 | -142 | 8 | 0 | 0.09% | 2.15% | -1.38% | 1678 | 85.86% | 0.11% | 0.35% | 2.05% |
| 2021-10-27 | 13.2 | 8626 | -48 | 8 | 0 | 0.09% | 2.18% | -0.91% | 902 | -11.36% | 0.06% | 0.46% | 2.06% |
| 2021-10-26 | 13.25 | 8674 | -85 | 8 | -1 | 0.09% | 2.2% | -0.9% | 1018 | 6.76% | 0.06% | 0.5% | 2.11% |
| 2021-10-25 | 13.4 | 8759 | -17 | 9 | 0 | 0.1% | 2.22% | 0.0% | 954 | -2.35% | 0.06% | 0.54% | 2.26% |
| 2021-10-22 | 13.35 | 8776 | 96 | 9 | 0 | 0.1% | 2.22% | 0.91% | 977 | -70.83% | 0.06% | 0.57% | 2.26% |
| 2021-10-21 | 13.3 | 8680 | -9 | 9 | 0 | 0.1% | 2.2% | 0.0% | 3349 | 101.96% | 0.21% | 0.64% | 2.25% |
| 2021-10-20 | 13.5 | 8689 | -26 | 9 | 1 | 0.1% | 2.2% | -0.45% | 1658 | 8.66% | 0.11% | 0.5% | 2.22% |
| 2021-10-19 | 13.3 | 8715 | 31 | 8 | -4 | 0.09% | 2.21% | 0.45% | 1526 | 7.3% | 0.1% | 0.5% | 2.19% |
| 2021-10-18 | 13.5 | 8684 | 115 | 12 | 1 | 0.14% | 2.2% | 1.38% | 1422 | -34.5% | 0.09% | 0.46% | 2.14% |
| 2021-10-15 | 13.5 | 8569 | -136 | 11 | -19 | 0.13% | 2.17% | -1.36% | 2171 | 87.2% | 0.14% | 0.44% | 2.15% |
| 2021-10-14 | 13.25 | 8705 | -128 | 30 | 0 | 0.34% | 2.2% | -1.79% | 1160 | -25.42% | 0.07% | 0.39% | 2.11% |
| 2021-10-13 | 13.05 | 8833 | -109 | 30 | -6 | 0.34% | 2.24% | -1.32% | 1555 | 55.72% | 0.1% | 0.43% | 2.18% |
| 2021-10-12 | 13.15 | 8942 | -22 | 36 | -11 | 0.4% | 2.27% | 0.0% | 999 | -9.09% | 0.06% | 0.42% | 2.15% |
| 2021-10-08 | 13.05 | 8964 | 13 | 47 | 29 | 0.52% | 2.27% | 0.0% | 1099 | -21.89% | 0.07% | 0.56% | 2.19% |
| 2021-10-07 | 13.15 | 8951 | -78 | 18 | 0 | 0.2% | 2.27% | -0.87% | 1407 | -21.3% | 0.09% | 0.68% | 2.3% |
| 2021-10-06 | 12.9 | 9029 | 9 | 18 | 10 | 0.2% | 2.29% | 0.44% | 1788 | 29.43% | 0.11% | 0.66% | 2.26% |
| 2021-10-05 | 13.15 | 9020 | -90 | 8 | -1 | 0.09% | 2.28% | -1.3% | 1381 | -57.33% | 0.09% | 0.67% | 2.25% |
| 2021-10-04 | 13.0 | 9110 | -228 | 9 | -1 | 0.1% | 2.31% | -2.53% | 3237 | 12.4% | 0.21% | 0.69% | 2.27% |
| 2021-10-01 | 13.45 | 9338 | 85 | 10 | -1 | 0.11% | 2.37% | 1.28% | 2880 | 139.09% | 0.18% | 0.7% | 2.26% |
| 2021-09-30 | 13.7 | 9253 | 75 | 11 | 0 | 0.12% | 2.34% | 0.86% | 1204 | -36.33% | 0.08% | 0.57% | 2.18% |
| 2021-09-29 | 13.65 | 9178 | -67 | 11 | 0 | 0.12% | 2.32% | -0.85% | 1892 | 13.34% | 0.12% | 0.55% | 2.18% |
| 2021-09-28 | 13.8 | 9245 | 73 | 11 | -8 | 0.12% | 2.34% | 0.86% | 1669 | -50.24% | 0.11% | 0.62% | 2.11% |
| 2021-09-27 | 14.0 | 9172 | 154 | 19 | 11 | 0.21% | 2.32% | 1.75% | 3355 | 275.93% | 0.21% | 0.58% | 2.06% |
| 2021-09-24 | 13.6 | 9018 | 27 | 8 | 0 | 0.09% | 2.28% | 0.0% | 892 | 0.57% | 0.06% | 0.41% | 1.99% |
| 2021-09-23 | 13.55 | 8991 | -12 | 8 | 1 | 0.09% | 2.28% | 0.0% | 887 | -69.8% | 0.06% | 0.46% | 2.19% |
| 2021-09-22 | 13.55 | 9003 | -84 | 7 | 2 | 0.08% | 2.28% | -0.87% | 2938 | 180.1% | 0.19% | 0.5% | 2.34% |
| 2021-09-17 | 13.9 | 9087 | -7 | 5 | 1 | 0.06% | 2.3% | 0.0% | 1049 | 42.23% | 0.07% | 0.45% | 2.3% |
| 2021-09-16 | 13.9 | 9094 | -25 | 4 | 1 | 0.04% | 2.3% | -0.43% | 737 | -56.59% | 0.05% | 0.46% | 2.44% |
| 2021-09-15 | 14.05 | 9119 | -9 | 3 | 0 | 0.03% | 2.31% | 0.0% | 1699 | 11.86% | 0.11% | 0.51% | 2.59% |
| 2021-09-14 | 13.85 | 9128 | 6 | 3 | -1 | 0.03% | 2.31% | 0.0% | 1519 | -29.77% | 0.1% | 0.59% | 2.79% |
| 2021-09-13 | 14.0 | 9122 | 22 | 4 | -1 | 0.04% | 2.31% | 0.0% | 2163 | 88.29% | 0.14% | 0.54% | 2.91% |
| 2021-09-10 | 13.8 | 9100 | -19 | 5 | -1 | 0.05% | 2.31% | 0.0% | 1148 | -27.02% | 0.07% | 0.51% | 3.0% |
| 2021-09-09 | 13.75 | 9119 | 67 | 6 | 4 | 0.07% | 2.31% | 0.87% | 1574 | -45.44% | 0.1% | 0.54% | 3.09% |
| 2021-09-08 | 13.4 | 9052 | -518 | 2 | 2 | 0.02% | 2.29% | -5.37% | 2884 | 247.71% | 0.18% | 0.64% | 3.11% |
| 2021-09-07 | 13.85 | 9570 | -29 | 0 | 0 | 0.0% | 2.42% | -0.41% | 829 | -48.77% | 0.05% | 0.56% | 3.08% |
| 2021-09-06 | 13.8 | 9599 | -65 | 0 | 0 | 0.0% | 2.43% | -0.82% | 1619 | -1.48% | 0.1% | 0.58% | 3.23% |
| 2021-09-03 | 14.1 | 9664 | 14 | 0 | 0 | 0.0% | 2.45% | 0.41% | 1643 | -47.99% | 0.1% | 0.53% | 3.22% |
| 2021-09-02 | 14.05 | 9650 | 3 | 0 | 0 | 0.0% | 2.44% | 0.0% | 3160 | 104.93% | 0.2% | 0.48% | 3.22% |
| 2021-09-01 | 13.85 | 9647 | -328 | 0 | 0 | 0.0% | 2.44% | -3.56% | 1542 | 22.72% | 0.1% | 0.42% | 3.15% |
| 2021-08-31 | 13.85 | 9975 | -21 | 0 | 0 | 0.0% | 2.53% | 0.0% | 1256 | 59.03% | 0.08% | 0.58% | 3.17% |
| 2021-08-30 | 13.8 | 9996 | -6 | 0 | 0 | 0.0% | 2.53% | 0.0% | 790 | -11.0% | 0.05% | 0.71% | 3.17% |
| 2021-08-27 | 13.7 | 10002 | -12 | 0 | 0 | 0.0% | 2.53% | -0.39% | 887 | -59.52% | 0.06% | 0.8% | 3.27% |
| 2021-08-26 | 13.65 | 10014 | 27 | 0 | 0 | 0.0% | 2.54% | 0.4% | 2193 | -45.56% | 0.14% | 0.95% | 3.38% |
| 2021-08-25 | 13.9 | 9987 | 105 | 0 | 0 | 0.0% | 2.53% | 1.2% | 4029 | 24.12% | 0.26% | 1.01% | 3.36% |
| 2021-08-24 | 13.95 | 9882 | 68 | 0 | 0 | 0.0% | 2.5% | 0.4% | 3246 | 39.39% | 0.21% | 1.06% | 3.37% |
| 2021-08-23 | 14.0 | 9814 | -80 | 0 | 0 | 0.0% | 2.49% | -0.8% | 2328 | -28.1% | 0.15% | 1.08% | 3.42% |
| 2021-08-20 | 13.5 | 9894 | -47 | 0 | -9 | 0.0% | 2.51% | -0.4% | 3239 | 3.68% | 0.21% | 1.15% | 3.46% |
| 2021-08-19 | 13.45 | 9941 | 61 | 9 | -1 | 0.09% | 2.52% | 0.8% | 3124 | -35.46% | 0.2% | 1.11% | 3.43% |
| 2021-08-18 | 14.0 | 9880 | -323 | 10 | -2 | 0.1% | 2.5% | -3.1% | 4840 | 39.63% | 0.31% | 1.04% | 3.54% |
| 2021-08-17 | 13.85 | 10203 | -232 | 12 | -3 | 0.12% | 2.58% | -2.27% | 3466 | -1.23% | 0.22% | 0.88% | 3.79% |
| 2021-08-16 | 14.25 | 10435 | -43 | 15 | 2 | 0.14% | 2.64% | -0.38% | 3509 | 36.21% | 0.22% | 0.86% | 4.32% |
| 2021-08-13 | 14.65 | 10478 | -103 | 13 | 0 | 0.12% | 2.65% | -1.12% | 2576 | 29.98% | 0.16% | 0.74% | 7.01% |
| 2021-08-12 | 14.95 | 10581 | 32 | 13 | -10 | 0.12% | 2.68% | 0.37% | 1982 | -15.31% | 0.13% | 0.68% | 7.66% |
| 2021-08-11 | 14.7 | 10549 | -90 | 23 | 0 | 0.22% | 2.67% | -0.74% | 2340 | -25.96% | 0.15% | 0.68% | 8.1% |
| 2021-08-10 | 14.65 | 10639 | -376 | 23 | 0 | 0.22% | 2.69% | -3.58% | 3161 | 103.89% | 0.2% | 0.65% | 8.32% |
| 2021-08-09 | 14.75 | 11015 | 58 | 23 | 0 | 0.21% | 2.79% | 0.36% | 1550 | -8.58% | 0.1% | 0.53% | 8.61% |
| 2021-08-06 | 14.85 | 10957 | -36 | 23 | -1 | 0.21% | 2.78% | 0.0% | 1696 | -14.09% | 0.11% | 0.58% | 8.86% |
| 2021-08-05 | 14.8 | 10993 | 57 | 24 | 0 | 0.22% | 2.78% | 0.36% | 1974 | 3.93% | 0.13% | 0.64% | 8.99% |
| 2021-08-04 | 14.95 | 10936 | -131 | 24 | 0 | 0.22% | 2.77% | -1.07% | 1899 | 50.05% | 0.12% | 0.63% | 9.27% |
| 2021-08-03 | 15.05 | 11067 | -17 | 24 | -10 | 0.22% | 2.8% | -0.36% | 1266 | -44.51% | 0.08% | 0.78% | 9.48% |
| 2021-08-02 | 15.0 | 11084 | 45 | 34 | -36 | 0.31% | 2.81% | 0.36% | 2281 | -13.37% | 0.14% | 0.95% | 9.75% |
| 2021-07-30 | 14.85 | 11039 | -41 | 70 | 0 | 0.63% | 2.8% | -0.36% | 2633 | 36.17% | 0.17% | 1.0% | 10.0% |
| 2021-07-29 | 15.2 | 11080 | -38 | 70 | -2 | 0.63% | 2.81% | -0.35% | 1934 | -53.21% | 0.12% | 1.01% | 10.34% |
| 2021-07-28 | 15.0 | 11118 | 7 | 72 | 0 | 0.65% | 2.82% | 0.36% | 4133 | 2.71% | 0.26% | 1.19% | 11.39% |
| 2021-07-27 | 15.05 | 11111 | -136 | 72 | 2 | 0.65% | 2.81% | -1.4% | 4024 | 34.16% | 0.25% | 1.48% | 12.41% |
| 2021-07-26 | 15.15 | 11247 | 146 | 70 | -5 | 0.62% | 2.85% | 1.42% | 2999 | 7.72% | 0.19% | 1.98% | 14.24% |
| 2021-07-23 | 15.4 | 11101 | -39 | 75 | 0 | 0.68% | 2.81% | -0.35% | 2784 | -42.04% | 0.18% | 4.7% | 14.87% |
| 2021-07-22 | 15.15 | 11140 | -78 | 75 | 10 | 0.67% | 2.82% | -0.7% | 4804 | -45.1% | 0.3% | 5.34% | 14.98% |
| 2021-07-21 | 15.3 | 11218 | -111 | 65 | 8 | 0.58% | 2.84% | -1.05% | 8752 | -26.2% | 0.55% | 5.6% | 14.98% |
| 2021-07-20 | 15.7 | 11329 | -699 | 57 | -42 | 0.5% | 2.87% | -5.9% | 11859 | -74.24% | 0.75% | 5.41% | 14.76% |
| 2021-07-19 | 16.2 | 12028 | 394 | 99 | 15 | 0.82% | 3.05% | 3.39% | 46035 | 257.06% | 2.92% | 5.15% | 14.67% |
| 2021-07-16 | 15.8 | 11634 | -1034 | 84 | 2 | 0.72% | 2.95% | -8.1% | 12893 | 46.13% | 0.82% | 2.59% | 12.02% |
| 2021-07-15 | 15.7 | 12668 | 1316 | 82 | 3 | 0.65% | 3.21% | 11.46% | 8822 | 50.85% | 0.56% | 2.01% | 11.5% |
| 2021-07-14 | 14.95 | 11352 | -400 | 79 | -38 | 0.7% | 2.88% | -3.36% | 5848 | -24.09% | 0.37% | 1.85% | 11.1% |
| 2021-07-13 | 15.0 | 11752 | -119 | 117 | -2 | 1.0% | 2.98% | -1.0% | 7704 | 37.77% | 0.49% | 1.81% | 11.15% |
| 2021-07-12 | 15.45 | 11871 | 122 | 119 | 0 | 1.0% | 3.01% | 1.01% | 5592 | 48.18% | 0.35% | 1.67% | 11.36% |
| 2021-07-09 | 15.4 | 11749 | 87 | 119 | -10 | 1.01% | 2.98% | 1.02% | 3774 | -39.67% | 0.24% | 1.72% | 11.75% |
| 2021-07-08 | 15.7 | 11662 | 268 | 129 | -3 | 1.11% | 2.95% | 2.08% | 6255 | 19.3% | 0.4% | 1.99% | 11.66% |
| 2021-07-07 | 15.3 | 11394 | -45 | 132 | 0 | 1.16% | 2.89% | -0.34% | 5243 | -5.7% | 0.33% | 2.76% | 11.45% |
| 2021-07-06 | 15.2 | 11439 | -461 | 132 | 0 | 1.15% | 2.9% | -3.65% | 5560 | -11.62% | 0.35% | 3.71% | 11.38% |
| 2021-07-05 | 15.4 | 11900 | 203 | 132 | -4 | 1.11% | 3.01% | 1.69% | 6292 | -21.57% | 0.4% | 5.44% | 11.3% |
| 2021-07-02 | 15.55 | 11697 | -74 | 136 | -42 | 1.16% | 2.96% | -0.67% | 8022 | -56.69% | 0.51% | 5.87% | 11.28% |
| 2021-07-01 | 15.55 | 11771 | -912 | 178 | 4 | 1.51% | 2.98% | -7.17% | 18521 | -8.48% | 1.17% | 5.64% | 11.09% |
| 2021-06-30 | 15.7 | 12683 | 1732 | 174 | 32 | 1.37% | 3.21% | 15.88% | 20238 | -38.48% | 1.28% | 4.77% | 10.71% |
| 2021-06-29 | 15.1 | 10951 | 898 | 142 | 42 | 1.3% | 2.77% | 8.63% | 32900 | 153.75% | 2.08% | 3.83% | 9.62% |
| 2021-06-28 | 15.25 | 10053 | 480 | 100 | 25 | 0.99% | 2.55% | 5.37% | 12965 | 192.1% | 0.82% | 2.4% | 7.96% |
| 2021-06-25 | 14.55 | 9573 | 44 | 75 | 1 | 0.78% | 2.42% | 0.41% | 4438 | -6.48% | 0.28% | 1.85% | 8.38% |
| 2021-06-24 | 14.7 | 9529 | -47 | 74 | 11 | 0.78% | 2.41% | -0.82% | 4746 | -11.46% | 0.3% | 1.86% | 8.26% |
| 2021-06-23 | 14.5 | 9576 | 84 | 63 | -10 | 0.66% | 2.43% | 1.25% | 5360 | -48.28% | 0.34% | 1.72% | 8.19% |
| 2021-06-22 | 14.35 | 9492 | 74 | 73 | 13 | 0.77% | 2.4% | 0.42% | 10364 | 143.04% | 0.66% | 1.8% | 8.12% |
| 2021-06-21 | 14.0 | 9418 | -129 | 60 | 4 | 0.64% | 2.39% | -1.24% | 4264 | -7.47% | 0.27% | 1.84% | 7.64% |
| 2021-06-18 | 14.05 | 9547 | -412 | 56 | 1 | 0.59% | 2.42% | -3.97% | 4608 | 79.02% | 0.29% | 2.31% | 7.67% |
| 2021-06-17 | 14.2 | 9959 | -189 | 55 | 2 | 0.55% | 2.52% | -1.95% | 2574 | -61.22% | 0.16% | 2.18% | 7.58% |
| 2021-06-16 | 14.05 | 10148 | -241 | 53 | 3 | 0.52% | 2.57% | -2.28% | 6638 | -39.4% | 0.42% | 2.2% | 7.84% |
| 2021-06-15 | 14.5 | 10389 | 34 | 50 | 23 | 0.48% | 2.63% | 0.38% | 10954 | -6.94% | 0.69% | 2.04% | 8.1% |
| 2021-06-11 | 13.75 | 10355 | 715 | 27 | -4 | 0.26% | 2.62% | 7.38% | 11771 | 385.92% | 0.75% | 1.62% | 7.95% |
| 2021-06-10 | 13.45 | 9640 | 292 | 31 | -1 | 0.32% | 2.44% | 2.95% | 2422 | -16.77% | 0.15% | 1.25% | 7.68% |
| 2021-06-09 | 13.5 | 9348 | 247 | 32 | 0 | 0.34% | 2.37% | 2.6% | 2910 | -30.32% | 0.18% | 1.41% | 8.35% |
| 2021-06-08 | 13.8 | 9101 | -123 | 32 | 2 | 0.35% | 2.31% | -1.28% | 4177 | -3.1% | 0.26% | 2.03% | 8.93% |
| 2021-06-07 | 13.45 | 9224 | -456 | 30 | -4 | 0.33% | 2.34% | -4.49% | 4310 | -27.19% | 0.27% | 1.95% | 9.9% |
| 2021-06-04 | 13.65 | 9680 | -192 | 34 | 1 | 0.35% | 2.45% | -2.0% | 5920 | 18.05% | 0.37% | 2.1% | 11.6% |
| 2021-06-03 | 13.8 | 9872 | -240 | 33 | 4 | 0.33% | 2.5% | -2.34% | 5015 | -60.11% | 0.32% | 2.97% | 11.56% |
| 2021-06-02 | 13.9 | 10112 | 662 | 29 | 8 | 0.29% | 2.56% | 7.11% | 12574 | 320.55% | 0.8% | 2.81% | 11.82% |
| 2021-06-01 | 13.2 | 9450 | 86 | 21 | -7 | 0.22% | 2.39% | 0.84% | 2989 | -54.89% | 0.19% | 2.25% | 12.01% |
| 2021-05-31 | 13.15 | 9364 | 311 | 28 | -125 | 0.3% | 2.37% | 3.49% | 6627 | -66.34% | 0.42% | 2.33% | 12.79% |
| 2021-05-28 | 13.45 | 9053 | 715 | 153 | 129 | 1.69% | 2.29% | 8.53% | 19693 | 708.14% | 1.25% | 2.08% | 12.85% |
| 2021-05-27 | 12.65 | 8338 | 39 | 24 | 0 | 0.29% | 2.11% | 0.48% | 2436 | -34.99% | 0.15% | 1.14% | 12.06% |
| 2021-05-26 | 12.85 | 8299 | 79 | 24 | -1 | 0.29% | 2.1% | 0.96% | 3748 | -11.86% | 0.24% | 1.19% | 12.82% |
| 2021-05-25 | 12.8 | 8220 | 10 | 25 | 0 | 0.3% | 2.08% | 0.0% | 4252 | 56.84% | 0.27% | 1.37% | 13.06% |
| 2021-05-24 | 12.95 | 8210 | -114 | 25 | 1 | 0.3% | 2.08% | -1.42% | 2711 | -43.97% | 0.17% | 1.78% | 13.24% |
| 2021-05-21 | 12.9 | 8324 | -117 | 24 | 3 | 0.29% | 2.11% | -1.4% | 4839 | 51.59% | 0.31% | 2.15% | 14.04% |
| 2021-05-20 | 12.45 | 8441 | -129 | 21 | -2 | 0.25% | 2.14% | -1.38% | 3192 | -51.65% | 0.2% | 2.32% | 15.88% |
| 2021-05-19 | 12.75 | 8570 | -36 | 23 | -25 | 0.27% | 2.17% | -0.46% | 6603 | -38.91% | 0.42% | 2.94% | 16.4% |
| 2021-05-18 | 13.0 | 8606 | 443 | 48 | -23 | 0.56% | 2.18% | 5.31% | 10809 | 26.28% | 0.68% | 3.29% | 17.41% |
| 2021-05-17 | 11.85 | 8163 | -1378 | 71 | 63 | 0.87% | 2.07% | -14.46% | 8559 | 15.54% | 0.54% | 3.84% | 18.54% |
| 2021-05-14 | 12.55 | 9541 | -274 | 8 | -3 | 0.08% | 2.42% | -2.81% | 7408 | -43.01% | 0.47% | 5.27% | 19.02% |
| 2021-05-13 | 12.7 | 9815 | -620 | 11 | -1 | 0.11% | 2.49% | -5.68% | 12998 | 7.29% | 0.82% | 5.13% | 19.18% |
| 2021-05-12 | 13.75 | 10435 | -101 | 12 | -59 | 0.11% | 2.64% | -1.12% | 12116 | -37.9% | 0.77% | 4.89% | 19.33% |
| 2021-05-11 | 15.25 | 10536 | -1255 | 71 | -103 | 0.67% | 2.67% | -10.7% | 19509 | -37.43% | 1.24% | 5.11% | 19.1% |
| 2021-05-10 | 16.25 | 11791 | 1471 | 174 | 146 | 1.48% | 2.99% | 14.56% | 31179 | 494.91% | 1.97% | 4.84% | 18.88% |
| 2021-05-07 | 14.9 | 10320 | 56 | 28 | -29 | 0.27% | 2.61% | 0.38% | 5240 | -42.41% | 0.33% | 3.34% | 17.36% |
| 2021-05-06 | 14.9 | 10264 | -169 | 57 | -23 | 0.56% | 2.6% | -1.52% | 9100 | -41.95% | 0.58% | 3.48% | 17.5% |
| 2021-05-05 | 14.95 | 10433 | 333 | 80 | 77 | 0.77% | 2.64% | 3.13% | 15675 | 2.41% | 0.99% | 3.81% | 17.07% |
| 2021-05-04 | 14.3 | 10100 | -1817 | 3 | -16 | 0.03% | 2.56% | -15.23% | 15306 | 105.24% | 0.97% | 3.3% | 16.51% |
| 2021-05-03 | 15.2 | 11917 | -83 | 19 | -5 | 0.16% | 3.02% | -0.66% | 7458 | 1.29% | 0.47% | 2.77% | 15.68% |
| 2021-04-29 | 15.4 | 12000 | -144 | 24 | -1 | 0.2% | 3.04% | -1.3% | 7363 | -48.91% | 0.47% | 3.27% | 15.35% |
| 2021-04-28 | 15.9 | 12144 | -57 | 25 | 6 | 0.21% | 3.08% | -0.32% | 14413 | 91.66% | 0.91% | 4.95% | 15.08% |
| 2021-04-27 | 15.6 | 12201 | 107 | 19 | 16 | 0.16% | 3.09% | 0.98% | 7520 | 7.25% | 0.48% | 4.76% | 14.38% |
| 2021-04-26 | 15.2 | 12094 | -204 | 3 | 0 | 0.02% | 3.06% | -1.92% | 7011 | -54.32% | 0.44% | 5.72% | 14.2% |
| 2021-04-23 | 15.2 | 12298 | -648 | 3 | 3 | 0.02% | 3.12% | -4.88% | 15349 | -54.74% | 0.97% | 7.09% | 14.02% |
| 2021-04-22 | 15.7 | 12946 | 2758 | 0 | 0 | 0.0% | 3.28% | 27.13% | 33914 | 196.82% | 2.15% | 7.14% | 13.48% |
| 2021-04-21 | 15.55 | 10188 | 278 | 0 | 0 | 0.0% | 2.58% | 2.79% | 11425 | -49.42% | 0.72% | 5.62% | 11.43% |
| 2021-04-20 | 15.5 | 9910 | 880 | 0 | -6 | 0.0% | 2.51% | 9.61% | 22590 | -21.1% | 1.43% | 5.86% | 10.81% |
| 2021-04-19 | 15.7 | 9030 | 2881 | 6 | -2 | 0.07% | 2.29% | 46.79% | 28630 | 77.08% | 1.81% | 4.98% | 9.45% |
| 2021-04-16 | 14.3 | 6149 | 587 | 8 | 6 | 0.13% | 1.56% | 10.64% | 16168 | 62.92% | 1.02% | 4.18% | 7.72% |
| 2021-04-15 | 13.8 | 5562 | -275 | 2 | -23 | 0.04% | 1.41% | -4.73% | 9924 | -35.06% | 0.63% | 3.6% | 6.75% |
| 2021-04-14 | 13.3 | 5837 | 669 | 25 | -24 | 0.43% | 1.48% | 12.98% | 15280 | 77.97% | 0.97% | 3.45% | 6.2% |
| 2021-04-13 | 13.0 | 5168 | 103 | 49 | -1 | 0.95% | 1.31% | 2.34% | 8586 | -46.4% | 0.54% | 2.63% | 5.31% |
| 2021-04-12 | 13.2 | 5065 | 763 | 50 | -38 | 0.99% | 1.28% | 17.43% | 16018 | 125.41% | 1.01% | 2.52% | 4.87% |
| 2021-04-09 | 12.75 | 4302 | 119 | 88 | 0 | 2.05% | 1.09% | 2.83% | 7106 | -4.87% | 0.45% | 1.65% | 3.95% |
| 2021-04-08 | 12.5 | 4183 | -327 | 88 | 0 | 2.1% | 1.06% | -7.02% | 7470 | 222.08% | 0.47% | 1.33% | 3.57% |
| 2021-04-07 | 12.3 | 4510 | -53 | 88 | 0 | 1.95% | 1.14% | -1.72% | 2319 | -66.16% | 0.15% | 1.06% | 3.28% |
| 2021-04-06 | 12.25 | 4563 | 33 | 88 | 6 | 1.93% | 1.16% | 0.87% | 6854 | 202.75% | 0.43% | 1.13% | 3.2% |
| 2021-04-01 | 12.0 | 4530 | -8 | 82 | 6 | 1.81% | 1.15% | 0.0% | 2264 | 5.25% | 0.14% | 0.99% | 2.81% |
| 2021-03-31 | 11.95 | 4538 | -4 | 76 | 9 | 1.67% | 1.15% | 0.0% | 2151 | -32.82% | 0.14% | 1.11% | 2.76% |
| 2021-03-30 | 12.0 | 4542 | 1 | 67 | 0 | 1.48% | 1.15% | 0.0% | 3202 | -3.0% | 0.2% | 1.4% | 2.71% |
| 2021-03-29 | 12.05 | 4541 | -17 | 67 | 0 | 1.48% | 1.15% | 0.0% | 3301 | -29.26% | 0.21% | 1.3% | 2.65% |
| 2021-03-26 | 12.05 | 4558 | 204 | 67 | 2 | 1.47% | 1.15% | 4.55% | 4666 | 12.98% | 0.3% | 1.19% | 2.59% |
| 2021-03-25 | 11.95 | 4354 | 229 | 65 | 5 | 1.49% | 1.1% | 5.77% | 4130 | -39.93% | 0.26% | 0.97% | 2.4% |
| 2021-03-24 | 11.75 | 4125 | -568 | 60 | 2 | 1.45% | 1.04% | -12.61% | 6876 | 351.63% | 0.44% | 0.79% | 2.28% |
| 2021-03-23 | 11.4 | 4693 | -33 | 58 | 0 | 1.24% | 1.19% | -0.83% | 1522 | -7.5% | 0.1% | 0.4% | 1.95% |
| 2021-03-22 | 11.3 | 4726 | -27 | 58 | 5 | 1.23% | 1.2% | 0.0% | 1646 | 49.48% | 0.1% | 0.39% | 1.95% |
| 2021-03-19 | 11.3 | 4753 | 23 | 53 | -1 | 1.12% | 1.2% | 0.0% | 1101 | -14.41% | 0.07% | 0.37% | 1.93% |
| 2021-03-18 | 11.4 | 4730 | -147 | 54 | 0 | 1.14% | 1.2% | -3.23% | 1286 | 58.29% | 0.08% | 0.4% | 2.05% |
| 2021-03-17 | 11.35 | 4877 | 17 | 54 | 0 | 1.11% | 1.24% | 0.81% | 812 | -34.32% | 0.05% | 0.41% | 2.12% |
| 2021-03-16 | 11.35 | 4860 | -149 | 54 | 0 | 1.11% | 1.23% | -3.15% | 1237 | -9.71% | 0.08% | 0.43% | 2.27% |
| 2021-03-15 | 11.4 | 5009 | -309 | 54 | 0 | 1.08% | 1.27% | -5.93% | 1370 | -12.08% | 0.09% | 0.53% | 2.27% |
| 2021-03-12 | 11.45 | 5318 | 397 | 54 | 0 | 1.02% | 1.35% | 8.0% | 1558 | 3.87% | 0.1% | 0.52% | 2.22% |
| 2021-03-11 | 11.45 | 4921 | -651 | 54 | 3 | 1.1% | 1.25% | -11.35% | 1500 | 41.31% | 0.1% | 0.46% | 2.23% |
| 2021-03-10 | 11.35 | 5572 | -73 | 51 | 51 | 0.92% | 1.41% | -1.4% | 1062 | -62.86% | 0.07% | 0.46% | 2.2% |
| 2021-03-09 | 11.4 | 5645 | 495 | 0 | -44 | 0 | 1.43% | 10.0% | 2859 | 138.18% | 0.18% | 0.48% | 2.25% |
| 2021-03-08 | 11.15 | 5150 | 1 | 44 | 0 | 0.85% | 1.3% | 0.0% | 1200 | 83.68% | 0.08% | 0.43% | 2.15% |
| 2021-03-05 | 11.1 | 5149 | 40 | 44 | 0 | 0.85% | 1.3% | 0.78% | 653 | -56.11% | 0.04% | 0.51% | 2.15% |
| 2021-03-04 | 11.15 | 5109 | 49 | 44 | 0 | 0.86% | 1.29% | 0.78% | 1489 | 11.17% | 0.09% | 0.57% | 2.15% |
| 2021-03-03 | 11.25 | 5060 | -26 | 44 | 3 | 0.87% | 1.28% | -0.78% | 1339 | -37.74% | 0.08% | 0.62% | 2.15% |
| 2021-03-02 | 11.1 | 5086 | 72 | 41 | 0 | 0.81% | 1.29% | 1.57% | 2151 | -9.48% | 0.14% | 0.65% | 2.13% |
| 2021-02-26 | 10.95 | 5014 | -326 | 41 | 0 | 0.82% | 1.27% | -5.93% | 2377 | 43.9% | 0.15% | 0.6% | 2.11% |
| 2021-02-25 | 11.15 | 5340 | 106 | 41 | 3 | 0.77% | 1.35% | 1.5% | 1651 | -26.06% | 0.1% | 0.53% | 2.1% |
| 2021-02-24 | 11.15 | 5234 | 128 | 38 | 9 | 0.73% | 1.33% | 3.1% | 2234 | 26.13% | 0.14% | 0.62% | 2.22% |
| 2021-02-23 | 11.25 | 5106 | -61 | 29 | 6 | 0.57% | 1.29% | -1.53% | 1771 | 19.99% | 0.11% | 0.63% | 2.15% |
| 2021-02-22 | 11.1 | 5167 | 75 | 23 | 5 | 0.45% | 1.31% | 1.55% | 1476 | 14.53% | 0.09% | 0.72% | 2.19% |
| 2021-02-19 | 10.9 | 5092 | 282 | 18 | 0 | 0.35% | 1.29% | 5.74% | 1288 | -58.22% | 0.08% | 0.7% | 2.39% |
| 2021-02-18 | 10.9 | 4810 | 582 | 18 | 11 | 0.37% | 1.22% | 14.02% | 3085 | 29.02% | 0.2% | 0.67% | 2.37% |
| 2021-02-17 | 10.6 | 4228 | 4228 | 7 | 7 | 0.17% | 1.07% | N/A | 2391 | -22.49% | 0.15% | 0.57% | 2.31% |
| 2021-02-16 | 10.9 | 0 | -4083 | 0 | -4 | 0 | N/A | N/A | 3085 | 152.66% | 0.2% | 0.49% | 2.36% |
| 2021-02-05 | 10.3 | 4083 | -71 | 4 | 0 | 0.1% | 1.03% | -1.9% | 1221 | 69.68% | 0.08% | 0.41% | 2.26% |
| 2021-02-04 | 10.25 | 4154 | 31 | 4 | 0 | 0.1% | 1.05% | 0.96% | 719 | -54.5% | 0.05% | 0.41% | 2.39% |
| 2021-02-03 | 10.25 | 4123 | -129 | 4 | 0 | 0.1% | 1.04% | -3.7% | 1581 | 40.79% | 0.1% | 0.45% | 2.49% |
| 2021-02-02 | 10.25 | 4252 | -28 | 4 | -5 | 0.09% | 1.08% | 0.0% | 1123 | -39.03% | 0.07% | 0.39% | 2.65% |
| 2021-02-01 | 10.1 | 4280 | 21 | 9 | 4 | 0.21% | 1.08% | 0.0% | 1842 | 53.14% | 0.12% | 0.41% | 2.73% |
| 2021-01-29 | 10.2 | 4259 | 15 | 5 | -27 | 0.12% | 1.08% | 0.0% | 1203 | -8.1% | 0.08% | 0.36% | 2.78% |
| 2021-01-28 | 10.25 | 4244 | -227 | 32 | -6 | 0.75% | 1.08% | -4.42% | 1309 | 113.57% | 0.08% | 0.4% | 2.78% |
| 2021-01-27 | 10.3 | 4471 | -22 | 38 | 0 | 0.85% | 1.13% | -0.88% | 612 | -60.45% | 0.04% | 0.46% | 2.94% |
| 2021-01-26 | 10.3 | 4493 | -29 | 38 | 0 | 0.85% | 1.14% | -0.87% | 1549 | 58.49% | 0.1% | 0.64% | 3.05% |
| 2021-01-25 | 10.35 | 4522 | -49 | 38 | 4 | 0.84% | 1.15% | -0.86% | 977 | -46.55% | 0.06% | 0.61% | 3.18% |
| 2021-01-22 | 10.25 | 4571 | 54 | 34 | -10 | 0.74% | 1.16% | 1.75% | 1829 | -19.8% | 0.12% | 0.71% | 3.22% |
| 2021-01-21 | 10.25 | 4517 | -7 | 44 | -1 | 0.97% | 1.14% | -0.87% | 2280 | -34.56% | 0.14% | 0.88% | 3.22% |
| 2021-01-20 | 10.2 | 4524 | -101 | 45 | 21 | 0.99% | 1.15% | -1.71% | 3485 | 231.12% | 0.22% | 0.8% | 3.31% |
| 2021-01-19 | 10.65 | 4625 | 53 | 24 | -7 | 0.52% | 1.17% | 0.86% | 1052 | -58.2% | 0.07% | 0.71% | 3.63% |
| 2021-01-18 | 10.65 | 4572 | -27 | 31 | -3 | 0.68% | 1.16% | 0.0% | 2518 | -44.47% | 0.16% | 0.85% | 4.76% |
| 2021-01-15 | 10.9 | 4599 | 4 | 34 | 0 | 0.74% | 1.16% | 0.0% | 4534 | 312.82% | 0.29% | 0.79% | 4.67% |
| 2021-01-14 | 11.3 | 4595 | -30 | 34 | 0 | 0.74% | 1.16% | -0.85% | 1098 | -46.39% | 0.07% | 0.71% | 4.44% |
| 2021-01-13 | 11.3 | 4625 | -102 | 34 | 0 | 0.74% | 1.17% | -2.5% | 2048 | -36.25% | 0.13% | 0.78% | 4.57% |
| 2021-01-12 | 11.2 | 4727 | -106 | 34 | 0 | 0.72% | 1.2% | -1.64% | 3213 | 109.75% | 0.2% | 0.91% | 4.52% |
| 2021-01-11 | 11.6 | 4833 | 29 | 34 | 0 | 0.7% | 1.22% | 0.0% | 1532 | -53.4% | 0.1% | 0.86% | 4.38% |
| 2021-01-08 | 11.5 | 4804 | -106 | 34 | -1 | 0.71% | 1.22% | -1.61% | 3287 | 44.7% | 0.21% | 0.93% | 4.56% |
| 2021-01-07 | 11.4 | 4910 | -90 | 35 | 0 | 0.71% | 1.24% | -2.36% | 2272 | -43.4% | 0.14% | 0.8% | 4.46% |
| 2021-01-06 | 11.5 | 5000 | -16 | 35 | 0 | 0.7% | 1.27% | 0.0% | 4014 | 61.61% | 0.25% | 0.9% | 4.37% |
| 2021-01-05 | 11.95 | 5016 | -37 | 35 | 0 | 0.7% | 1.27% | -0.78% | 2483 | -4.41% | 0.16% | 0.79% | 4.2% |
| 2021-01-04 | 11.9 | 5053 | -107 | 35 | -15 | 0.69% | 1.28% | -2.29% | 2598 | 106.69% | 0.16% | 0.86% | 4.19% |
| 2020-12-31 | 11.85 | 5160 | -12 | 50 | 0 | 0.97% | 1.31% | 0.0% | 1257 | -66.82% | 0.08% | 0.8% | 4.15% |
| 2020-12-30 | 11.95 | 5172 | 68 | 50 | 0 | 0.97% | 1.31% | 1.55% | 3788 | 66.09% | 0.24% | 0.83% | 4.19% |
| 2020-12-29 | 11.9 | 5104 | 117 | 50 | 9 | 0.98% | 1.29% | 2.38% | 2281 | -37.6% | 0.14% | 0.83% | 4.08% |
| 2020-12-28 | 11.95 | 4987 | 49 | 41 | 15 | 0.82% | 1.26% | 0.8% | 3655 | 127.24% | 0.23% | 1.22% | 4.15% |
| 2020-12-25 | 11.7 | 4938 | -88 | 26 | 0 | 0.53% | 1.25% | -1.57% | 1608 | -11.01% | 0.1% | 2.19% | 4.22% |
| 2020-12-24 | 11.65 | 5026 | -35 | 26 | 0 | 0.52% | 1.27% | -0.78% | 1807 | -51.28% | 0.11% | 2.16% | 4.4% |
| 2020-12-23 | 11.55 | 5061 | -236 | 26 | 0 | 0.51% | 1.28% | -4.48% | 3710 | -56.54% | 0.23% | 2.1% | 4.35% |
| 2020-12-22 | 11.85 | 5297 | -192 | 26 | -12 | 0.49% | 1.34% | -3.6% | 8539 | -54.87% | 0.54% | 2.07% | 4.21% |
| 2020-12-21 | 12.3 | 5489 | 1209 | 38 | 12 | 0.69% | 1.39% | 28.7% | 18919 | 1660.91% | 1.2% | 1.6% | 3.77% |
| 2020-12-18 | 11.25 | 4280 | -27 | 26 | 0 | 0.61% | 1.08% | -0.92% | 1074 | 25.37% | 0.07% | 0.47% | 2.75% |
| 2020-12-17 | 11.3 | 4307 | 2 | 26 | 0 | 0.6% | 1.09% | 0.0% | 856 | -73.95% | 0.05% | 0.68% | 2.76% |
| 2020-12-16 | 11.35 | 4305 | -18 | 26 | -5 | 0.6% | 1.09% | -0.91% | 3290 | 186.8% | 0.21% | 0.73% | 2.81% |
| 2020-12-15 | 11.05 | 4323 | -17 | 31 | 0 | 0.72% | 1.1% | 0.0% | 1147 | 15.29% | 0.07% | 0.58% | 2.79% |
| 2020-12-14 | 11.05 | 4340 | -29 | 31 | 0 | 0.71% | 1.1% | -0.9% | 995 | -77.74% | 0.06% | 0.59% | 3.0% |
| 2020-12-11 | 11.0 | 4369 | -116 | 31 | -12 | 0.71% | 1.11% | -2.63% | 4470 | 169.58% | 0.28% | 0.68% | 3.08% |
| 2020-12-10 | 11.25 | 4485 | 17 | 43 | -15 | 0.96% | 1.14% | 0.88% | 1658 | 78.98% | 0.11% | 0.51% | 2.86% |
| 2020-12-09 | 11.35 | 4468 | -45 | 58 | 0 | 1.3% | 1.13% | -0.88% | 926 | -29.27% | 0.06% | 0.53% | 2.93% |
| 2020-12-08 | 11.35 | 4513 | 40 | 58 | 0 | 1.29% | 1.14% | 0.88% | 1310 | -42.94% | 0.08% | 0.6% | 3.19% |
| 2020-12-07 | 11.2 | 4473 | 31 | 58 | 1 | 1.3% | 1.13% | 0.0% | 2295 | 23.32% | 0.15% | 0.73% | 3.22% |
| 2020-12-04 | 11.3 | 4442 | 136 | 57 | 0 | 1.28% | 1.13% | 3.67% | 1861 | -3.34% | 0.12% | 0.89% | 3.17% |
| 2020-12-03 | 11.25 | 4306 | -93 | 57 | 5 | 1.32% | 1.09% | -1.8% | 1925 | -8.31% | 0.12% | 1.05% | 3.08% |
| 2020-12-02 | 11.4 | 4399 | -14 | 52 | 0 | 1.18% | 1.11% | -0.89% | 2100 | -36.84% | 0.13% | 1.0% | 3.0% |
| 2020-12-01 | 11.45 | 4413 | 20 | 52 | -1 | 1.18% | 1.12% | 0.9% | 3325 | -30.42% | 0.21% | 0.96% | 2.9% |
| 2020-11-30 | 11.65 | 4393 | -71 | 53 | 12 | 1.21% | 1.11% | -1.77% | 4779 | 8.27% | 0.3% | 0.85% | 2.73% |
| 2020-11-27 | 11.5 | 4464 | 759 | 41 | 17 | 0.92% | 1.13% | 20.21% | 4414 | 283.19% | 0.28% | 0.72% | 2.47% |
| 2020-11-26 | 11.2 | 3705 | -170 | 24 | 0 | 0.65% | 0.94% | -4.08% | 1152 | -19.13% | 0.07% | 0.52% | 2.3% |
| 2020-11-25 | 11.2 | 3875 | -66 | 24 | 1 | 0.62% | 0.98% | -2.0% | 1424 | -14.04% | 0.09% | 0.55% | 2.31% |
| 2020-11-24 | 11.05 | 3941 | -153 | 23 | 0 | 0.58% | 1.0% | -3.85% | 1657 | -39.71% | 0.1% | 0.65% | 2.26% |
| 2020-11-23 | 11.2 | 4094 | -85 | 23 | 0 | 0.56% | 1.04% | -1.89% | 2748 | 133.91% | 0.17% | 0.82% | 2.22% |
| 2020-11-20 | 11.15 | 4179 | 197 | 23 | 0 | 0.55% | 1.06% | 4.95% | 1175 | -31.54% | 0.07% | 0.8% | 2.16% |
| 2020-11-19 | 11.1 | 3982 | 87 | 23 | -2 | 0.58% | 1.01% | 2.02% | 1716 | -43.13% | 0.11% | 0.78% | 2.16% |
| 2020-11-18 | 11.2 | 3895 | -263 | 25 | 3 | 0.64% | 0.99% | -5.71% | 3018 | -30.89% | 0.19% | 0.86% | 2.1% |
| 2020-11-17 | 10.95 | 4158 | -231 | 22 | 2 | 0.53% | 1.05% | -5.41% | 4366 | 86.33% | 0.28% | 0.98% | 1.99% |
| 2020-11-16 | 10.95 | 4389 | 169 | 20 | 0 | 0.46% | 1.11% | 3.74% | 2343 | 153.62% | 0.15% | 0.81% | 1.75% |
| 2020-11-13 | 10.8 | 4220 | 18 | 20 | 2 | 0.47% | 1.07% | 0.94% | 924 | -67.72% | 0.06% | 0.76% | 1.64% |
| 2020-11-12 | 10.8 | 4202 | -163 | 18 | 0 | 0.43% | 1.06% | -4.5% | 2862 | -42.7% | 0.18% | 0.73% | 1.62% |
| 2020-11-11 | 10.8 | 4365 | 422 | 18 | 1 | 0.41% | 1.11% | 11.0% | 4996 | 194.21% | 0.32% | 0.59% | 1.48% |
| 2020-11-10 | 10.4 | 3943 | 12 | 17 | 1 | 0.43% | 1.0% | 0.0% | 1698 | 11.27% | 0.11% | 0.31% | 1.21% |
| 2020-11-09 | 10.3 | 3931 | 80 | 16 | 0 | 0.41% | 1.0% | 2.04% | 1526 | 250.97% | 0.1% | 0.24% | 1.17% |
| 2020-11-06 | 10.2 | 3851 | 25 | 16 | 0 | 0.42% | 0.98% | 1.03% | 434 | -34.74% | 0.03% | 0.19% | 1.14% |
| 2020-11-05 | 10.15 | 3826 | -2 | 16 | 0 | 0.42% | 0.97% | 0.0% | 666 | 14.07% | 0.04% | 0.28% | 1.19% |
| 2020-11-04 | 10.15 | 3828 | -17 | 16 | 0 | 0.42% | 0.97% | 0.0% | 584 | 2.11% | 0.04% | 0.31% | 1.29% |
| 2020-11-03 | 10.05 | 3845 | 22 | 16 | 0 | 0.42% | 0.97% | 0.0% | 572 | -27.13% | 0.04% | 0.31% | 1.32% |
| 2020-11-02 | 9.97 | 3823 | 21 | 16 | -2 | 0.42% | 0.97% | 1.04% | 785 | -54.81% | 0.05% | 0.34% | 1.34% |
| 2020-10-30 | 9.92 | 3802 | -17 | 18 | -2 | 0.47% | 0.96% | -1.03% | 1737 | 42.17% | 0.11% | 0.41% | 1.34% |
| 2020-10-29 | 10.05 | 3819 | -227 | 20 | 0 | 0.52% | 0.97% | -4.9% | 1222 | 93.09% | 0.08% | 0.37% | 1.34% |
| 2020-10-28 | 10.1 | 4046 | -133 | 20 | 0 | 0.49% | 1.02% | -3.77% | 632 | -35.39% | 0.04% | 0.34% | 1.34% |
| 2020-10-27 | 10.2 | 4179 | -128 | 20 | 0 | 0.48% | 1.06% | -2.75% | 979 | -48.77% | 0.06% | 0.38% | 1.47% |
| 2020-10-26 | 10.25 | 4307 | 121 | 20 | 0 | 0.46% | 1.09% | 2.83% | 1912 | 76.66% | 0.12% | 0.36% | 1.75% |
| 2020-10-23 | 10.1 | 4186 | 138 | 20 | 0 | 0.48% | 1.06% | 2.91% | 1082 | 44.96% | 0.07% | 0.28% | 1.92% |
| 2020-10-22 | 10.25 | 4048 | 54 | 20 | 0 | 0.49% | 1.03% | 1.98% | 746 | -42.71% | 0.05% | 0.25% | 2.06% |
| 2020-10-21 | 10.2 | 3994 | 99 | 20 | 0 | 0.5% | 1.01% | 2.02% | 1303 | 86.85% | 0.08% | 0.24% | 2.37% |
| 2020-10-20 | 10.1 | 3895 | 139 | 20 | 0 | 0.51% | 0.99% | 4.21% | 697 | 16.66% | 0.04% | 0.21% | 2.68% |
| 2020-10-19 | 10.15 | 3756 | -10 | 20 | 0 | 0.53% | 0.95% | 0.0% | 597 | -2.98% | 0.04% | 0.23% | 3.13% |
| 2020-10-16 | 10.1 | 3766 | -40 | 20 | 7 | 0.53% | 0.95% | -1.04% | 616 | -1.17% | 0.04% | 0.25% | 3.26% |
| 2020-10-15 | 10.15 | 3806 | -33 | 13 | 0 | 0.34% | 0.96% | -1.03% | 623 | -16.99% | 0.04% | 0.3% | 3.29% |
| 2020-10-14 | 10.2 | 3839 | -6 | 13 | 0 | 0.34% | 0.97% | 0.0% | 751 | -25.16% | 0.05% | 0.4% | 3.34% |
| 2020-10-13 | 10.05 | 3845 | -116 | 13 | 0 | 0.34% | 0.97% | -3.0% | 1003 | 2.32% | 0.06% | 0.42% | 3.5% |
| 2020-10-12 | 10.2 | 3961 | -46 | 13 | 0 | 0.33% | 1.0% | -0.99% | 981 | -26.43% | 0.06% | 0.41% | 3.59% |
| 2020-10-08 | 10.35 | 4007 | 215 | 13 | 0 | 0.32% | 1.01% | 5.21% | 1333 | -41.32% | 0.08% | 0.39% | 3.89% |
| 2020-10-07 | 10.4 | 3792 | 362 | 13 | 3 | 0.34% | 0.96% | 10.34% | 2272 | 128.88% | 0.14% | 0.42% | 3.9% |
| 2020-10-06 | 10.1 | 3430 | -73 | 10 | 0 | 0.29% | 0.87% | -2.25% | 992 | 18.16% | 0.06% | 0.36% | 4.01% |
| 2020-10-05 | 9.99 | 3503 | 163 | 10 | 0 | 0.29% | 0.89% | 4.71% | 840 | 9.48% | 0.05% | 0.46% | 4.05% |
| 2020-09-30 | 9.98 | 3340 | -19 | 10 | -8 | 0.3% | 0.85% | 0.0% | 767 | -55.71% | 0.05% | 0.75% | 4.1% |
| 2020-09-29 | 9.98 | 3359 | 38 | 18 | 0 | 0.54% | 0.85% | 1.19% | 1732 | 30.65% | 0.11% | 0.99% | 4.18% |
| 2020-09-28 | 10.0 | 3321 | 5 | 18 | 6 | 0.54% | 0.84% | 0.0% | 1326 | -48.78% | 0.08% | 1.1% | N/A |
| 2020-09-25 | 9.79 | 3316 | 141 | 12 | -20 | 0.36% | 0.84% | 5.0% | 2589 | -52.64% | 0.16% | 1.37% | N/A |
| 2020-09-24 | 9.93 | 3175 | -274 | 32 | 0 | 1.01% | 0.8% | -8.05% | 5467 | 20.35% | 0.35% | 1.59% | N/A |
| 2020-09-23 | 10.4 | 3449 | -110 | 32 | 6 | 0.93% | 0.87% | -3.33% | 4542 | 34.19% | 0.29% | 1.74% | N/A |
| 2020-09-22 | 10.8 | 3559 | -158 | 26 | 3 | 0.73% | 0.9% | -4.26% | 3385 | -39.4% | 0.21% | 1.63% | N/A |
| 2020-09-21 | 11.05 | 3717 | 180 | 23 | 1 | 0.62% | 0.94% | 4.44% | 5586 | -9.62% | 0.35% | 1.48% | N/A |
| 2020-09-18 | 10.95 | 3537 | 5 | 22 | 1 | 0.62% | 0.9% | 1.12% | 6180 | -21.14% | 0.39% | 1.21% | N/A |
| 2020-09-17 | 10.75 | 3532 | 975 | 21 | 0 | 0.59% | 0.89% | 36.92% | 7838 | 190.75% | 0.5% | 1.03% | N/A |
| 2020-09-16 | 10.25 | 2557 | -283 | 21 | -1 | 0.82% | 0.65% | -9.72% | 2695 | 149.06% | 0.17% | 0.68% | N/A |
| 2020-09-15 | 10.15 | 2840 | 109 | 22 | 0 | 0.77% | 0.72% | 4.35% | 1082 | -20.9% | 0.07% | 0.88% | N/A |
| 2020-09-14 | 10.25 | 2731 | -273 | 22 | 0 | 0.81% | 0.69% | -9.21% | 1368 | -59.06% | 0.09% | 0.91% | N/A |
| 2020-09-11 | 10.2 | 3004 | -400 | 22 | -3 | 0.73% | 0.76% | -11.63% | 3342 | 45.29% | 0.21% | 1.07% | N/A |
| 2020-09-10 | 10.15 | 3404 | 26 | 25 | 2 | 0.73% | 0.86% | 0.0% | 2300 | -60.36% | 0.15% | 0.97% | N/A |
| 2020-09-09 | 10.2 | 3378 | 452 | 23 | 5 | 0.68% | 0.86% | 16.22% | 5804 | 278.89% | 0.37% | 0.92% | N/A |
| 2020-09-08 | 9.92 | 2926 | -77 | 18 | 3 | 0.62% | 0.74% | -2.63% | 1531 | -61.21% | 0.1% | 0.69% | N/A |
| 2020-09-07 | 9.96 | 3003 | 122 | 15 | 1 | 0.5% | 0.76% | 4.11% | 3948 | 134.24% | 0.25% | N/A | N/A |
| 2020-09-04 | 9.68 | 2881 | -15 | 14 | -2 | 0.49% | 0.73% | 0.0% | 1685 | 10.72% | 0.11% | N/A | N/A |
| 2020-09-03 | 9.68 | 2896 | -97 | 16 | 3 | 0.55% | 0.73% | -3.95% | 1522 | -28.62% | 0.1% | N/A | N/A |
| 2020-09-02 | 9.6 | 2993 | -27 | 13 | 7 | 0.43% | 0.76% | 0.0% | 2133 | 82.29% | 0.14% | N/A | N/A |
| 2020-09-01 | 9.73 | 3020 | -11 | 6 | 0 | 0.2% | 0.76% | -1.3% | 1170 | -41.78% | N/A | N/A | N/A |
| 2020-08-31 | 9.72 | 3031 | -11 | 6 | 0 | 0.2% | 0.77% | 0.0% | 2010 | 81.75% | N/A | N/A | N/A |
| 2020-08-28 | 9.63 | 3042 | -112 | 6 | 0 | 0.2% | 0.77% | -3.75% | 1105 | -13.78% | N/A | N/A | N/A |
| 2020-08-27 | 9.62 | 3154 | -46 | 6 | -3 | 0.19% | 0.8% | -1.23% | 1282 | -36.9% | N/A | N/A | N/A |
| 2020-08-26 | 9.69 | 3200 | -73 | 9 | 3 | 0.28% | 0.81% | -2.41% | 2032 | 9.12% | N/A | N/A | N/A |
| 2020-08-25 | 9.55 | 3273 | 49 | 6 | -1 | 0.18% | 0.83% | 1.22% | 1862 | 30.25% | N/A | N/A | N/A |
| 2020-08-24 | 9.42 | 3224 | 72 | 7 | 0 | 0.22% | 0.82% | 2.5% | 1430 | -49.28% | N/A | N/A | N/A |
| 2020-08-21 | 9.42 | 3152 | -4 | 7 | 0 | 0.22% | 0.8% | 0.0% | 2819 | -29.19% | N/A | N/A | N/A |
| 2020-08-20 | 9.18 | 3156 | 50 | 7 | 5 | 0.22% | 0.8% | 1.27% | 3982 | 26.85% | N/A | N/A | N/A |
| 2020-08-19 | 9.48 | 3106 | 42 | 2 | 0 | 0.06% | 0.79% | 1.28% | 3139 | 18.61% | N/A | N/A | N/A |
| 2020-08-18 | 9.47 | 3064 | 34 | 2 | 0 | 0.07% | 0.78% | 1.3% | 2646 | -8.38% | N/A | N/A | N/A |
| 2020-08-17 | 9.39 | 3030 | -70 | 2 | -17 | 0.07% | 0.77% | -2.53% | 2888 | 58.54% | N/A | N/A | N/A |
| 2020-08-14 | 9.28 | 3100 | 401 | 19 | 0 | 0.61% | 0.79% | 16.18% | 1822 | 96.05% | N/A | N/A | N/A |
| 2020-08-13 | 9.18 | 2699 | 75 | 19 | 17 | 0.7% | 0.68% | 3.03% | 929 | -37.21% | N/A | N/A | N/A |
| 2020-08-12 | 9.18 | 2624 | -1 | 2 | 0 | 0.08% | 0.66% | 0.0% | 1480 | -59.19% | N/A | N/A | N/A |
| 2020-08-11 | 9.2 | 2625 | 96 | 2 | -25 | 0.08% | 0.66% | 3.13% | 3626 | 220.34% | N/A | N/A | N/A |
| 2020-08-10 | 9.07 | 2529 | -29 | 27 | 0 | 1.07% | 0.64% | -1.54% | 1132 | -25.51% | N/A | N/A | N/A |
| 2020-08-07 | 9.05 | 2558 | 27 | 27 | 0 | 1.06% | 0.65% | 1.56% | 1519 | 14.92% | N/A | N/A | N/A |
| 2020-08-06 | 9.08 | 2531 | 33 | 27 | 0 | 1.07% | 0.64% | 1.59% | 1322 | 17.23% | N/A | N/A | N/A |
| 2020-08-05 | 9.05 | 2498 | 112 | 27 | 0 | 1.08% | 0.63% | 5.0% | 1128 | 80.56% | N/A | N/A | N/A |
| 2020-08-04 | 9.05 | 2386 | 48 | 27 | 0 | 1.13% | 0.6% | 1.69% | 624 | -54.91% | N/A | N/A | N/A |
| 2020-08-03 | 9.01 | 2338 | -3 | 27 | -4 | 1.15% | 0.59% | 0.0% | 1385 | 78.85% | N/A | N/A | N/A |
| 2020-07-31 | 9.05 | 2341 | -4 | 31 | -1 | 1.32% | 0.59% | 0.0% | 774 | -23.43% | N/A | N/A | N/A |
| 2020-07-30 | 9.07 | 2345 | 36 | 32 | 0 | 1.36% | 0.59% | 1.72% | 1011 | -1.78% | N/A | N/A | N/A |
| 2020-07-29 | 9.09 | 2309 | 8 | 32 | 10 | 1.39% | 0.58% | 0.0% | 1030 | -46.14% | N/A | N/A | N/A |
| 2020-07-28 | 9.0 | 2301 | 2 | 22 | 10 | 0.96% | 0.58% | 0.0% | 1912 | -25.01% | N/A | N/A | N/A |
| 2020-07-27 | 9.11 | 2299 | -347 | 12 | -5 | 0.52% | 0.58% | -13.43% | 2550 | 17.68% | N/A | N/A | N/A |
| 2020-07-24 | 9.39 | 2646 | -54 | 17 | -8 | 0.64% | 0.67% | -1.47% | 2167 | 112.71% | N/A | N/A | N/A |
| 2020-07-23 | 9.52 | 2700 | -153 | 25 | 0 | 0.93% | 0.68% | -5.56% | 1018 | 29.88% | N/A | N/A | N/A |
| 2020-07-22 | 9.61 | 2853 | -78 | 25 | -2 | 0.88% | 0.72% | -2.7% | 784 | -42.53% | N/A | N/A | N/A |
| 2020-07-21 | 9.6 | 2931 | 10 | 27 | -2 | 0.92% | 0.74% | 0.0% | 1365 | 14.64% | N/A | N/A | N/A |
| 2020-07-20 | 9.45 | 2921 | -34 | 29 | -3 | 0.99% | 0.74% | -1.33% | 1190 | -64.28% | N/A | N/A | N/A |
| 2020-07-17 | 9.54 | 2955 | -610 | 32 | -6 | 1.08% | 0.75% | -16.67% | 3333 | 2.3% | N/A | N/A | N/A |
| 2020-07-16 | 9.76 | 3565 | 218 | 38 | 6 | 1.07% | 0.9% | 5.88% | 3258 | 92.0% | N/A | N/A | N/A |
| 2020-07-15 | 9.59 | 3347 | 120 | 32 | 1 | 0.96% | 0.85% | 3.66% | 1696 | 88.81% | N/A | N/A | N/A |
| 2020-07-14 | 9.56 | 3227 | 1 | 31 | 3 | 0.96% | 0.82% | 0.0% | 898 | -38.14% | N/A | N/A | N/A |
| 2020-07-13 | 9.61 | 3226 | 63 | 28 | 0 | 0.87% | 0.82% | 2.5% | 1453 | -23.86% | N/A | N/A | N/A |
| 2020-07-10 | 9.43 | 3163 | 95 | 28 | 0 | 0.89% | 0.8% | 2.56% | 1908 | 43.45% | N/A | N/A | N/A |
| 2020-07-09 | 9.65 | 3068 | 23 | 28 | 0 | 0.91% | 0.78% | 1.3% | 1330 | 44.59% | N/A | N/A | N/A |
| 2020-07-08 | 9.67 | 3045 | 16 | 28 | 0 | 0.92% | 0.77% | 0.0% | 920 | -49.46% | N/A | N/A | N/A |
| 2020-07-07 | 9.68 | 3029 | -181 | 28 | 0 | 0.92% | 0.77% | -4.94% | 1820 | -39.57% | N/A | N/A | N/A |
| 2020-07-06 | 9.75 | 3210 | -16 | 28 | -2 | 0.87% | 0.81% | -1.22% | 3012 | -51.58% | N/A | N/A | N/A |
| 2020-07-03 | 9.74 | 3226 | 68 | 30 | 11 | 0.93% | 0.82% | 2.5% | 6221 | 405.17% | N/A | N/A | N/A |
| 2020-07-02 | 9.34 | 3158 | -23 | 19 | 0 | 0.6% | 0.8% | -1.23% | 1231 | -8.7% | N/A | N/A | N/A |
| 2020-07-01 | 9.22 | 3181 | 61 | 19 | 0 | 0.6% | 0.81% | 2.53% | 1349 | 48.3% | N/A | N/A | N/A |
| 2020-06-30 | 9.15 | 3120 | -295 | 19 | 1 | 0.61% | 0.79% | -9.2% | 909 | -47.66% | N/A | N/A | N/A |
| 2020-06-29 | 9.14 | 3415 | 3415 | 18 | 18 | 0.53% | 0.87% | N/A | 1738 | 124.96% | N/A | N/A | N/A |
| 2020-06-25 | 13.85 | 0 | -3333 | 0 | -7 | 0 | N/A | N/A | 772 | -19.49% | N/A | N/A | N/A |
| 2020-06-24 | 9.28 | 3333 | 66 | 7 | 0 | 0.21% | 0.84% | 1.2% | 959 | -36.89% | N/A | N/A | N/A |
| 2020-06-23 | 9.36 | 3267 | -21 | 7 | 0 | 0.21% | 0.83% | 0.0% | 1520 | -35.59% | N/A | N/A | N/A |
| 2020-06-22 | 9.44 | 3288 | -3 | 7 | 0 | 0.21% | 0.83% | 0.0% | 2360 | -56.64% | N/A | N/A | N/A |
| 2020-06-19 | 9.24 | 3291 | 978 | 7 | 0 | 0.21% | 0.83% | 40.68% | 5445 | 269.0% | N/A | N/A | N/A |
| 2020-06-18 | 9.21 | 2313 | 227 | 7 | 0 | 0.3% | 0.59% | 11.32% | 1475 | 13.62% | N/A | N/A | N/A |
| 2020-06-17 | 9.15 | 2086 | -14 | 7 | 0 | 0.34% | 0.53% | 0.0% | 1298 | -47.07% | N/A | N/A | N/A |
| 2020-06-16 | 9.06 | 2100 | -13 | 7 | 5 | 0.33% | 0.53% | -1.85% | 2453 | 152.71% | N/A | N/A | N/A |
| 2020-06-15 | 8.85 | 2113 | 24 | 2 | 0 | 0.09% | 0.54% | 1.89% | 970 | -58.32% | N/A | N/A | N/A |
| 2020-06-12 | 8.88 | 2089 | 55 | 2 | -1 | 0.1% | 0.53% | 1.92% | 2329 | -13.02% | N/A | N/A | N/A |
| 2020-06-11 | 9.06 | 2034 | -13 | 3 | 0 | 0.15% | 0.52% | 0.0% | 2678 | 49.61% | N/A | N/A | N/A |
| 2020-06-10 | 9.38 | 2047 | 27 | 3 | 1 | 0.15% | 0.52% | 1.96% | 1790 | 5.72% | N/A | N/A | N/A |
| 2020-06-09 | 9.22 | 2020 | -17 | 2 | 0 | 0.1% | 0.51% | -1.92% | 1693 | -10.66% | N/A | N/A | N/A |
| 2020-06-08 | 9.34 | 2037 | 69 | 2 | 0 | 0.1% | 0.52% | 4.0% | 1895 | -25.68% | N/A | N/A | N/A |
| 2020-06-05 | 9.27 | 1968 | -2 | 2 | 0 | 0.1% | 0.5% | 0.0% | 2550 | 63.33% | N/A | N/A | N/A |
| 2020-06-04 | 9.09 | 1970 | 14 | 2 | 0 | 0.1% | 0.5% | 0.0% | 1561 | -6.0% | N/A | N/A | N/A |
| 2020-06-03 | 8.96 | 1956 | -2 | 2 | -3 | 0.1% | 0.5% | 0.0% | 1660 | 96.1% | N/A | N/A | N/A |
| 2020-06-02 | 8.9 | 1958 | -2 | 5 | 0 | 0.26% | 0.5% | 0.0% | 847 | -28.98% | N/A | N/A | N/A |
| 2020-06-01 | 8.88 | 1960 | -20 | 5 | -1 | 0.26% | 0.5% | 0.0% | 1192 | 30.55% | N/A | N/A | N/A |
| 2020-05-29 | 8.78 | 1980 | 62 | 6 | 0 | 0.3% | 0.5% | 2.04% | 913 | -45.97% | N/A | N/A | N/A |
| 2020-05-28 | 8.79 | 1918 | -49 | 6 | -1 | 0.31% | 0.49% | -2.0% | 1690 | -41.0% | N/A | N/A | N/A |
| 2020-05-27 | 8.81 | 1967 | -199 | 7 | 3 | 0.36% | 0.5% | -9.09% | 2865 | 48.68% | N/A | N/A | N/A |
| 2020-05-26 | 8.63 | 2166 | -54 | 4 | -1 | 0.18% | 0.55% | -1.79% | 1927 | -4.6% | N/A | N/A | N/A |
| 2020-05-25 | 8.59 | 2220 | 204 | 5 | -5 | 0.23% | 0.56% | 9.8% | 2020 | 20.7% | N/A | N/A | N/A |
| 2020-05-22 | 8.63 | 2016 | -27 | 10 | 0 | 0.5% | 0.51% | -1.92% | 1673 | -48.34% | N/A | N/A | N/A |
| 2020-05-21 | 8.67 | 2043 | 2 | 10 | 0 | 0.49% | 0.52% | 0.0% | 3240 | 122.54% | N/A | N/A | N/A |
| 2020-05-20 | 8.63 | 2041 | -21 | 10 | 0 | 0.49% | 0.52% | 0.0% | 1456 | -11.31% | N/A | N/A | N/A |
| 2020-05-19 | 8.65 | 2062 | -27 | 10 | 3 | 0.48% | 0.52% | -1.89% | 1641 | 140.55% | N/A | N/A | N/A |
| 2020-05-18 | 8.63 | 2089 | 20 | 7 | -15 | 0.34% | 0.53% | 1.92% | 682 | -48.32% | N/A | N/A | N/A |
| 2020-05-15 | 8.55 | 2069 | 40 | 22 | -3 | 1.06% | 0.52% | 1.96% | 1320 | -37.97% | N/A | N/A | N/A |
| 2020-05-14 | 8.56 | 2029 | -19 | 25 | 9 | 1.23% | 0.51% | -1.92% | 2128 | 53.77% | N/A | N/A | N/A |
| 2020-05-13 | 8.75 | 2048 | 84 | 16 | 6 | 0.78% | 0.52% | 4.0% | 1384 | -16.33% | N/A | N/A | N/A |
| 2020-05-12 | 8.84 | 1964 | 108 | 10 | 8 | 0.51% | 0.5% | 6.38% | 1654 | -8.53% | N/A | N/A | N/A |
| 2020-05-11 | 8.95 | 1856 | 11 | 2 | 0 | 0.11% | 0.47% | 0.0% | 1809 | 65.16% | N/A | N/A | N/A |
| 2020-05-08 | 8.79 | 1845 | 2 | 2 | 0 | 0.11% | 0.47% | 0.0% | 1095 | -69.77% | N/A | N/A | N/A |
| 2020-05-07 | 8.75 | 1843 | 109 | 2 | -10 | 0.11% | 0.47% | 6.82% | 3623 | 85.44% | N/A | N/A | N/A |
| 2020-05-06 | 8.77 | 1734 | 41 | 12 | 10 | 0.69% | 0.44% | 2.33% | 1954 | 104.45% | N/A | N/A | N/A |
| 2020-05-05 | 8.89 | 1693 | -10 | 2 | -2 | 0.12% | 0.43% | 0.0% | 955 | -58.6% | N/A | N/A | N/A |
| 2020-05-04 | 8.89 | 1703 | 4 | 4 | 0 | 0.23% | 0.43% | 0.0% | 2308 | -21.15% | N/A | N/A | N/A |
| 2020-04-30 | 9.19 | 1699 | -55 | 4 | -20 | 0.24% | 0.43% | -2.27% | 2927 | -37.98% | N/A | N/A | N/A |
| 2020-04-29 | 8.99 | 1754 | -4 | 24 | 20 | 1.37% | 0.44% | -2.22% | 4720 | 100.93% | N/A | N/A | N/A |
| 2020-04-28 | 8.87 | 1758 | 22 | 4 | 2 | 0.23% | 0.45% | 2.27% | 2349 | -59.56% | N/A | N/A | N/A |
| 2020-04-27 | 8.59 | 1736 | 141 | 2 | 0 | 0.12% | 0.44% | 10.0% | 5809 | 739.12% | N/A | N/A | N/A |
| 2020-04-24 | 8.64 | 1595 | -94 | 2 | 0 | 0.13% | 0.4% | -6.98% | 692 | 16.78% | N/A | N/A | N/A |
| 2020-04-23 | 8.68 | 1689 | -34 | 2 | 0 | 0.12% | 0.43% | -2.27% | 592 | -25.88% | N/A | N/A | N/A |
| 2020-04-22 | 8.6 | 1723 | 48 | 2 | 0 | 0.12% | 0.44% | 4.76% | 799 | -49.22% | N/A | N/A | N/A |
| 2020-04-21 | 8.64 | 1675 | -9 | 2 | 2 | 0.12% | 0.42% | -2.33% | 1575 | 122.17% | N/A | N/A | N/A |
| 2020-04-20 | 8.94 | 1684 | -17 | 0 | 0 | 0.0% | 0.43% | 0.0% | 709 | -69.5% | N/A | N/A | N/A |
| 2020-04-17 | 8.86 | 1701 | 80 | 0 | 0 | 0.0% | 0.43% | 4.88% | 2324 | 31.45% | N/A | N/A | N/A |
| 2020-04-16 | 8.77 | 1621 | 23 | 0 | 0 | 0.0% | 0.41% | 2.5% | 1768 | -19.48% | N/A | N/A | N/A |
| 2020-04-15 | 9.0 | 1598 | 11 | 0 | 0 | 0.0% | 0.4% | 0.0% | 2196 | 98.7% | N/A | N/A | N/A |
| 2020-04-14 | 8.63 | 1587 | -13 | 0 | 0 | 0.0% | 0.4% | -2.44% | 1105 | 0.39% | N/A | N/A | N/A |
| 2020-04-13 | 8.57 | 1600 | -30 | 0 | 0 | 0.0% | 0.41% | 0.0% | 1101 | -33.98% | N/A | N/A | N/A |
| 2020-04-10 | 8.65 | 1630 | 72 | 0 | 0 | 0.0% | 0.41% | 5.13% | 1667 | -11.78% | N/A | N/A | N/A |
| 2020-04-09 | 8.38 | 1558 | -39 | 0 | 0 | 0.0% | 0.39% | -2.5% | 1890 | 21.39% | N/A | N/A | N/A |
| 2020-04-08 | 8.34 | 1597 | -7 | 0 | -3 | 0.0% | 0.4% | -2.44% | 1557 | 28.2% | N/A | N/A | N/A |
| 2020-04-07 | 8.14 | 1604 | 6 | 3 | 0 | 0.19% | 0.41% | 2.5% | 1214 | 2.38% | N/A | N/A | N/A |
| 2020-04-06 | 8.09 | 1598 | -10 | 3 | 0 | 0.19% | 0.4% | -2.44% | 1186 | 57.2% | N/A | N/A | N/A |
| 2020-04-01 | 8.09 | 1608 | 70 | 3 | 0 | 0.19% | 0.41% | 5.13% | 754 | -55.12% | N/A | N/A | N/A |
| 2020-03-31 | 8.0 | 1538 | -41 | 3 | 0 | 0.2% | 0.39% | -2.5% | 1682 | 42.75% | N/A | N/A | N/A |
| 2020-03-30 | 8.0 | 1579 | -9 | 3 | -10 | 0.19% | 0.4% | 0.0% | 1178 | -33.69% | N/A | N/A | N/A |
| 2020-03-27 | 8.16 | 1588 | -136 | 13 | 4 | 0.82% | 0.4% | -9.09% | 1776 | 71.17% | N/A | N/A | N/A |
| 2020-03-26 | 8.21 | 1724 | -8 | 9 | 6 | 0.52% | 0.44% | 0.0% | 1038 | -41.64% | N/A | N/A | N/A |
| 2020-03-25 | 8.22 | 1732 | -162 | 3 | 0 | 0.17% | 0.44% | -8.33% | 1778 | 30.5% | N/A | N/A | N/A |
| 2020-03-24 | 7.86 | 1894 | -59 | 3 | -4 | 0.16% | 0.48% | -2.04% | 1363 | 33.79% | N/A | N/A | N/A |
| 2020-03-23 | 7.67 | 1953 | 1953 | 7 | 7 | 0.36% | 0.49% | N/A | 1018 | -39.69% | N/A | N/A | N/A |
| 2020-03-21 | 13.6 | 0 | -1980 | 0 | -8 | 0 | N/A | N/A | 1689 | -13.01% | N/A | N/A | N/A |
| 2020-03-20 | 7.92 | 1980 | -1 | 8 | 0 | 0.4% | 0.5% | 0.0% | 1942 | -39.49% | N/A | N/A | N/A |
| 2020-03-19 | 7.43 | 1981 | -150 | 8 | 0 | 0.4% | 0.5% | -7.41% | 3209 | 41.96% | N/A | N/A | N/A |
| 2020-03-18 | 8.2 | 2131 | 48 | 8 | -2 | 0.38% | 0.54% | 1.89% | 2260 | -41.85% | N/A | N/A | N/A |
| 2020-03-17 | 8.2 | 2083 | -108 | 10 | 1 | 0.48% | 0.53% | -3.64% | 3887 | 53.44% | N/A | N/A | N/A |
| 2020-03-16 | 8.91 | 2191 | 12 | 9 | 1 | 0.41% | 0.55% | 0.0% | 2533 | -26.64% | N/A | N/A | N/A |
| 2020-03-13 | 9.2 | 2179 | -129 | 8 | -1 | 0.37% | 0.55% | -5.17% | 3453 | -3.5% | N/A | N/A | N/A |
| 2020-03-12 | 9.85 | 2308 | 3 | 9 | 0 | 0.39% | 0.58% | 0.0% | 3579 | 342.87% | N/A | N/A | N/A |
| 2020-03-11 | 10.15 | 2305 | 27 | 9 | 0 | 0.39% | 0.58% | 0.0% | 808 | -52.91% | N/A | N/A | N/A |
| 2020-03-10 | 10.25 | 2278 | -49 | 9 | -13 | 0.4% | 0.58% | -1.69% | 1716 | -8.24% | N/A | N/A | N/A |
| 2020-03-09 | 10.4 | 2327 | 11 | 22 | 9 | 0.95% | 0.59% | 0.0% | 1870 | 228.14% | N/A | N/A | N/A |
| 2020-03-06 | 10.65 | 2316 | 102 | 13 | 6 | 0.56% | 0.59% | 5.36% | 569 | -23.0% | N/A | N/A | N/A |
| 2020-03-05 | 10.7 | 2214 | -123 | 7 | 0 | 0.32% | 0.56% | -5.08% | 740 | -26.82% | N/A | N/A | N/A |
| 2020-03-04 | 10.65 | 2337 | 4 | 7 | 0 | 0.3% | 0.59% | 0.0% | 1011 | 100.36% | N/A | N/A | N/A |
| 2020-03-03 | 10.6 | 2333 | -2 | 7 | -7 | 0.3% | 0.59% | 0.0% | 504 | -66.22% | N/A | N/A | N/A |
| 2020-03-02 | 10.55 | 2335 | 31 | 14 | -15 | 0.6% | 0.59% | 1.72% | 1494 | 66.28% | N/A | N/A | N/A |
| 2020-02-27 | 10.7 | 2304 | 33 | 29 | -1 | 1.26% | 0.58% | 0.0% | 898 | 184.46% | N/A | N/A | N/A |
| 2020-02-26 | 10.8 | 2271 | 2 | 30 | 0 | 1.32% | 0.58% | 1.75% | 315 | -17.03% | N/A | N/A | N/A |
| 2020-02-25 | 10.85 | 2269 | -3 | 30 | 1 | 1.32% | 0.57% | -1.72% | 380 | -45.08% | N/A | N/A | N/A |
| 2020-02-24 | 10.85 | 2272 | 52 | 29 | 7 | 1.28% | 0.58% | 3.57% | 693 | 41.05% | N/A | N/A | N/A |
| 2020-02-21 | 10.95 | 2220 | -29 | 22 | 0 | 0.99% | 0.56% | -1.75% | 491 | 23.92% | N/A | N/A | N/A |
| 2020-02-20 | 11.0 | 2249 | -2 | 22 | 2 | 0.98% | 0.57% | 0.0% | 396 | -61.99% | N/A | N/A | N/A |
| 2020-02-19 | 11.05 | 2251 | -118 | 20 | -2 | 0.89% | 0.57% | -5.0% | 1043 | 90.71% | N/A | N/A | N/A |
| 2020-02-18 | 10.85 | 2369 | -34 | 22 | 0 | 0.93% | 0.6% | -1.64% | 547 | -5.04% | N/A | N/A | N/A |
| 2020-02-17 | 10.8 | 2403 | -36 | 22 | 0 | 0.92% | 0.61% | -1.61% | 576 | 4.33% | N/A | N/A | N/A |
| 2020-02-14 | 10.85 | 2439 | -49 | 22 | 0 | 0.9% | 0.62% | -1.59% | 552 | -20.87% | N/A | N/A | N/A |
| 2020-02-13 | 10.85 | 2488 | -54 | 22 | 2 | 0.88% | 0.63% | -1.56% | 698 | 3.44% | N/A | N/A | N/A |
| 2020-02-12 | 10.75 | 2542 | -63 | 20 | 0 | 0.79% | 0.64% | -3.03% | 674 | 54.15% | N/A | N/A | N/A |
| 2020-02-11 | 10.65 | 2605 | 19 | 20 | -2 | 0.77% | 0.66% | 0.0% | 437 | -47.21% | N/A | N/A | N/A |
| 2020-02-10 | 10.55 | 2586 | -31 | 22 | 1 | 0.85% | 0.66% | 0.0% | 829 | 0.96% | N/A | N/A | N/A |
| 2020-02-07 | 10.7 | 2617 | -65 | 21 | 0 | 0.8% | 0.66% | -2.94% | 821 | 61.73% | N/A | N/A | N/A |
| 2020-02-06 | 10.8 | 2682 | 0 | 21 | 0 | 0.78% | 0.68% | N/A | 507 | N/A | N/A | N/A | N/A |
