9905 大華 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.35 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 50 | 341.32% | 0.02% | 0.04% | 0.21% |
| 2022-12-26 | 24.4 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 11 | -21.23% | 0.0% | 0.03% | 0.2% |
| 2022-12-23 | 24.4 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 14 | -3.38% | 0.0% | 0.03% | 0.21% |
| 2022-12-22 | 24.4 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 14 | -13.27% | 0.0% | 0.04% | 0.22% |
| 2022-12-21 | 24.35 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 17 | -61.25% | 0.01% | 0.05% | 0.24% |
| 2022-12-20 | 24.3 | 44 | 2 | 0 | 0 | 0.0% | 0.06% | 0.0% | 44 | 213.67% | 0.01% | 0.06% | 0.24% |
| 2022-12-19 | 24.45 | 42 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 14 | -66.36% | 0.0% | 0.06% | 0.24% |
| 2022-12-16 | 24.35 | 42 | 1 | 0 | 0 | 0.0% | 0.06% | 20.0% | 42 | 9.81% | 0.01% | 0.07% | 0.24% |
| 2022-12-15 | 24.6 | 41 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 38 | -34.28% | 0.01% | 0.07% | 0.24% |
| 2022-12-14 | 24.6 | 41 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 58 | 71.07% | 0.02% | 0.06% | 0.26% |
| 2022-12-13 | 24.5 | 41 | -1 | 0 | 0 | 0.0% | 0.05% | -16.67% | 34 | -1.74% | 0.01% | 0.05% | 0.26% |
| 2022-12-12 | 24.25 | 42 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 34 | -24.42% | 0.01% | 0.05% | 0.27% |
| 2022-12-09 | 24.3 | 42 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 45 | 166.27% | 0.02% | 0.05% | 0.28% |
| 2022-12-08 | 24.45 | 42 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 17 | -35.36% | 0.01% | 0.04% | 0.29% |
| 2022-12-07 | 24.5 | 42 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 26 | -20.26% | 0.01% | 0.05% | 0.3% |
| 2022-12-06 | 24.55 | 42 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 33 | 41.94% | 0.01% | 0.06% | 0.31% |
| 2022-12-05 | 24.65 | 42 | 1 | 0 | 0 | 0.0% | 0.06% | 20.0% | 23 | -16.46% | 0.01% | 0.06% | 0.3% |
| 2022-12-02 | 24.7 | 41 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 28 | -37.0% | 0.01% | 0.06% | 0.31% |
| 2022-12-01 | 24.65 | 41 | 1 | 0 | 0 | 0.0% | 0.05% | 0.0% | 44 | 17.71% | 0.01% | 0.07% | 0.32% |
| 2022-11-30 | 24.6 | 40 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 38 | 13.73% | 0.01% | 0.07% | 0.32% |
| 2022-11-29 | 24.45 | 40 | -1 | 0 | 0 | 0.0% | 0.05% | 0.0% | 33 | -32.37% | 0.01% | 0.07% | 0.36% |
| 2022-11-28 | 24.55 | 41 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 49 | 28.22% | 0.02% | 0.07% | 0.38% |
| 2022-11-25 | 24.55 | 41 | -1 | 0 | 0 | 0.0% | 0.05% | -16.67% | 38 | -41.4% | 0.01% | 0.06% | 0.38% |
| 2022-11-24 | 24.4 | 42 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 65 | 144.28% | 0.02% | 0.06% | 0.37% |
| 2022-11-23 | 24.3 | 43 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 26 | 6.39% | 0.01% | 0.07% | 0.36% |
| 2022-11-22 | 24.3 | 44 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 25 | 7.31% | 0.01% | 0.08% | 0.36% |
| 2022-11-21 | 24.3 | 45 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 23 | -42.42% | 0.01% | 0.09% | 0.37% |
| 2022-11-18 | 24.3 | 45 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 40 | -61.43% | 0.01% | 0.11% | 0.37% |
| 2022-11-17 | 24.2 | 45 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 106 | 116.18% | 0.03% | 0.12% | 0.38% |
| 2022-11-16 | 24.2 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 49 | -25.99% | 0.02% | 0.1% | 0.36% |
| 2022-11-15 | 24.4 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 66 | -18.39% | 0.02% | 0.1% | 0.35% |
| 2022-11-14 | 24.3 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 81 | 17.36% | 0.03% | 0.09% | 0.34% |
| 2022-11-11 | 24.15 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 69 | 63.39% | 0.02% | 0.08% | 0.32% |
| 2022-11-10 | 24.15 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 42 | -18.27% | 0.01% | 0.08% | 0.31% |
| 2022-11-09 | 24.2 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 51 | 132.32% | 0.02% | 0.07% | 0.32% |
| 2022-11-08 | 24.2 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 22 | -49.09% | 0.01% | 0.1% | 0.32% |
| 2022-11-07 | 24.2 | 44 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 43 | -35.94% | 0.01% | 0.13% | 0.33% |
| 2022-11-04 | 24.15 | 44 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 68 | 130.98% | 0.02% | 0.13% | 0.33% |
| 2022-11-03 | 24.05 | 43 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 29 | -80.23% | 0.01% | 0.11% | 0.32% |
| 2022-11-02 | 24.0 | 42 | -3 | 0 | 0 | 0.0% | 0.06% | 0.0% | 149 | 37.96% | 0.05% | 0.11% | 0.32% |
| 2022-11-01 | 24.15 | 45 | 2 | 0 | 0 | 0.0% | 0.06% | 0.0% | 108 | 134.78% | 0.04% | 0.08% | 0.28% |
| 2022-10-31 | 24.2 | 43 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 46 | 386.71% | 0.02% | 0.06% | 0.27% |
| 2022-10-28 | 24.25 | 43 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 9 | -71.31% | 0.0% | 0.05% | 0.27% |
| 2022-10-27 | 24.4 | 43 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 33 | -15.97% | 0.01% | 0.07% | 0.28% |
| 2022-10-26 | 24.25 | 42 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 39 | -12.54% | 0.01% | 0.07% | 0.34% |
| 2022-10-25 | 24.35 | 42 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 45 | 36.72% | 0.01% | 0.06% | 0.35% |
| 2022-10-24 | 24.35 | 42 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 33 | -32.08% | 0.01% | 0.06% | 0.38% |
| 2022-10-21 | 24.25 | 42 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 48 | 2.19% | 0.02% | 0.06% | 0.38% |
| 2022-10-20 | 24.4 | 43 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 47 | 189.43% | 0.02% | 0.06% | 0.38% |
| 2022-10-19 | 24.45 | 42 | 1 | 0 | 0 | 0.0% | 0.06% | 20.0% | 16 | -67.24% | 0.01% | 0.07% | 0.38% |
| 2022-10-18 | 24.35 | 41 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 50 | 107.43% | 0.02% | 0.08% | 0.44% |
| 2022-10-17 | 24.35 | 41 | -1 | 0 | 0 | 0.0% | 0.05% | -16.67% | 24 | -25.42% | 0.01% | 0.08% | 0.44% |
| 2022-10-14 | 24.45 | 42 | -6 | 0 | 0 | 0.0% | 0.06% | 0.0% | 32 | -59.99% | 0.01% | 0.08% | 0.45% |
| 2022-10-13 | 24.35 | 48 | 7 | 0 | 0 | 0.0% | 0.06% | 20.0% | 81 | 94.94% | 0.03% | 0.09% | 0.47% |
| 2022-10-12 | 24.6 | 41 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 41 | -33.16% | 0.01% | 0.07% | 0.52% |
| 2022-10-11 | 24.45 | 41 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 62 | 120.19% | 0.02% | 0.07% | 0.52% |
| 2022-10-07 | 24.8 | 41 | -4 | 0 | 0 | 0.0% | 0.05% | -16.67% | 28 | -40.32% | 0.01% | 0.07% | 0.55% |
| 2022-10-06 | 24.75 | 45 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 47 | 20.4% | 0.02% | 0.07% | 0.55% |
| 2022-10-05 | 24.65 | 46 | 3 | 0 | 0 | 0.0% | 0.06% | 0.0% | 39 | 55.98% | 0.01% | 0.07% | 0.56% |
| 2022-10-04 | 24.5 | 43 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 25 | -60.78% | 0.01% | 0.13% | 0.57% |
| 2022-10-03 | 24.4 | 44 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 64 | 35.78% | 0.02% | 0.15% | 0.58% |
| 2022-09-30 | 24.6 | 43 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 47 | -9.51% | 0.02% | 0.17% | 0.57% |
| 2022-09-29 | 24.65 | 44 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 52 | -76.2% | 0.02% | 0.17% | 0.59% |
| 2022-09-28 | 24.55 | 43 | -3 | 0 | 0 | 0.0% | 0.06% | 0.0% | 219 | 251.32% | 0.07% | 0.17% | 0.59% |
| 2022-09-27 | 24.95 | 46 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 62 | -55.86% | 0.02% | 0.11% | 0.53% |
| 2022-09-26 | 24.95 | 46 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 141 | 356.38% | 0.05% | 0.15% | 0.53% |
| 2022-09-23 | 25.25 | 47 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 31 | -37.91% | 0.01% | 0.13% | 0.51% |
| 2022-09-22 | 25.05 | 47 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 50 | -11.0% | 0.02% | 0.13% | 0.51% |
| 2022-09-21 | 25.15 | 47 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 56 | -70.35% | 0.02% | 0.15% | 0.51% |
| 2022-09-20 | 25.1 | 48 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 189 | 224.96% | 0.06% | 0.2% | 0.53% |
| 2022-09-19 | 25.25 | 47 | -1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 58 | 48.61% | 0.02% | 0.15% | 0.48% |
| 2022-09-16 | 25.25 | 48 | -5 | 0 | 0 | 0.0% | 0.06% | -14.29% | 39 | -63.0% | 0.01% | 0.18% | 0.47% |
| 2022-09-15 | 25.25 | 53 | 4 | 0 | 0 | 0.0% | 0.07% | 16.67% | 106 | -52.8% | 0.03% | 0.18% | 0.47% |
| 2022-09-14 | 25.1 | 49 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 224 | 423.76% | 0.07% | 0.18% | 0.46% |
| 2022-09-13 | 25.35 | 48 | 1 | 0 | 0 | 0.0% | 0.06% | 0.0% | 42 | -69.46% | 0.01% | 0.12% | 0.39% |
| 2022-09-12 | 25.35 | 47 | 0 | 0 | 0 | 0.0% | 0.06% | 0.0% | 140 | 265.96% | 0.05% | 0.13% | 0.39% |
| 2022-09-08 | 25.3 | 47 | 5 | 0 | 0 | 0.0% | 0.06% | 0.0% | 38 | -58.62% | 0.01% | 0.09% | 0.36% |
| 2022-09-07 | 25.2 | 42 | 1 | 0 | 0 | 0.0% | 0.06% | 20.0% | 92 | 68.55% | 0.03% | 0.12% | 0.35% |
| 2022-09-06 | 25.2 | 41 | -12 | 0 | 0 | 0.0% | 0.05% | -28.57% | 55 | -14.05% | 0.02% | 0.1% | 0.34% |
| 2022-09-05 | 25.2 | 53 | 0 | 0 | 0 | 0.0% | 0.07% | 0.0% | 64 | 94.86% | 0.02% | 0.09% | 0.34% |
| 2022-09-02 | 25.3 | 53 | -15 | 0 | 0 | 0.0% | 0.07% | -22.22% | 32 | -69.65% | 0.01% | 0.1% | 0.33% |
| 2022-09-01 | 25.5 | 68 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 108 | 233.14% | 0.04% | 0.11% | 0.34% |
| 2022-08-31 | 25.4 | 68 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 32 | -18.3% | 0.01% | 0.09% | 0.32% |
| 2022-08-30 | 25.4 | 68 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 39 | -50.48% | 0.01% | 0.09% | 0.32% |
| 2022-08-29 | 25.35 | 68 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 80 | 31.9% | 0.03% | 0.11% | 0.31% |
| 2022-08-26 | 25.5 | 68 | -13 | 0 | 0 | 0.0% | 0.09% | -18.18% | 60 | 14.51% | 0.02% | 0.1% | 0.3% |
| 2022-08-25 | 25.25 | 81 | -1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 53 | 11.84% | 0.02% | 0.09% | 0.29% |
| 2022-08-24 | 25.25 | 82 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 47 | -51.67% | 0.02% | 0.08% | 0.28% |
| 2022-08-23 | 25.15 | 82 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 98 | 171.26% | 0.03% | 0.09% | 0.27% |
| 2022-08-22 | 25.1 | 82 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 36 | 21.39% | 0.01% | 0.07% | 0.26% |
| 2022-08-19 | 25.1 | 82 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 29 | -36.31% | 0.01% | 0.07% | 0.27% |
| 2022-08-18 | 25.1 | 82 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 46 | -35.16% | 0.02% | 0.07% | 0.3% |
| 2022-08-17 | 25.1 | 82 | -20 | 0 | 0 | 0.0% | 0.11% | -15.38% | 72 | 183.1% | 0.02% | 0.06% | 0.35% |
| 2022-08-16 | 25.2 | 102 | 0 | 0 | 0 | 0.0% | 0.13% | 0.0% | 25 | -22.8% | 0.01% | 0.06% | 0.43% |
| 2022-08-15 | 25.25 | 102 | 0 | 0 | 0 | 0.0% | 0.13% | 0.0% | 33 | -26.0% | 0.01% | 0.07% | 0.48% |
| 2022-08-12 | 25.25 | 102 | -2 | 0 | 0 | 0.0% | 0.13% | -7.14% | 44 | 117.67% | 0.01% | 0.07% | 0.51% |
| 2022-08-11 | 25.25 | 104 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 20 | -60.96% | 0.01% | 0.07% | 0.53% |
| 2022-08-10 | 25.1 | 104 | 1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 52 | -22.63% | 0.02% | 0.08% | 0.54% |
| 2022-08-09 | 25.1 | 103 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 68 | 97.36% | 0.02% | 0.07% | 0.55% |
| 2022-08-08 | 25.1 | 103 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 34 | -29.66% | 0.01% | 0.06% | 0.54% |
| 2022-08-05 | 25.05 | 103 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 49 | 11.02% | 0.02% | 0.06% | 0.56% |
| 2022-08-04 | 25.1 | 103 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 44 | 45.14% | 0.01% | 0.05% | 0.56% |
| 2022-08-03 | 25.15 | 103 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 30 | 40.2% | 0.01% | 0.05% | 0.56% |
| 2022-08-02 | 25.3 | 103 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 21 | -40.84% | 0.01% | 0.04% | 0.56% |
| 2022-08-01 | 25.45 | 103 | -1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 36 | 20.42% | 0.01% | 0.06% | 0.57% |
| 2022-07-29 | 25.25 | 104 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 30 | 60.1% | 0.01% | 0.07% | 0.6% |
| 2022-07-28 | 25.2 | 104 | -1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 19 | -12.45% | 0.01% | 0.1% | 0.62% |
| 2022-07-27 | 25.3 | 105 | -1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 21 | -73.78% | 0.01% | 0.16% | 0.64% |
| 2022-07-26 | 25.35 | 106 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 82 | 50.89% | 0.03% | 0.25% | 0.65% |
| 2022-07-25 | 25.0 | 106 | -1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 54 | -51.03% | 0.02% | 0.29% | 0.64% |
| 2022-07-22 | 25.1 | 107 | -1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 112 | -47.49% | 0.04% | 0.31% | 0.65% |
| 2022-07-21 | 25.05 | 108 | 45 | 0 | 0 | 0 | 0.14% | 75.0% | 213 | -31.5% | 0.07% | 0.31% | 0.64% |
| 2022-07-20 | 26.15 | 63 | 24 | 0 | 0 | 0.0% | 0.08% | 60.0% | 311 | 66.96% | 0.1% | 0.25% | 0.59% |
| 2022-07-19 | 26.05 | 39 | 1 | 0 | 0 | 0.0% | 0.05% | 0.0% | 186 | 47.67% | 0.06% | 0.18% | 0.5% |
| 2022-07-18 | 25.85 | 38 | 2 | 0 | 0 | 0.0% | 0.05% | 0.0% | 126 | 36.51% | 0.04% | 0.13% | 0.48% |
| 2022-07-15 | 25.75 | 36 | 1 | 0 | 0 | 0.0% | 0.05% | 0.0% | 92 | 64.66% | 0.03% | 0.12% | 0.46% |
| 2022-07-14 | 25.9 | 35 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 56 | -23.25% | 0.02% | 0.1% | 0.45% |
| 2022-07-13 | 25.9 | 35 | 3 | 0 | 0 | 0.0% | 0.05% | 25.0% | 73 | 18.9% | 0.02% | 0.1% | 0.44% |
| 2022-07-12 | 25.85 | 32 | -1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 61 | -23.4% | 0.02% | 0.09% | 0.44% |
| 2022-07-11 | 26.0 | 33 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 80 | 71.15% | 0.03% | 0.08% | 0.43% |
| 2022-07-08 | 25.85 | 32 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 47 | 14.66% | 0.02% | 0.1% | 0.44% |
| 2022-07-07 | 25.7 | 32 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 41 | 4.85% | 0.01% | 0.11% | 0.44% |
| 2022-07-06 | 25.6 | 32 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 39 | -15.34% | 0.01% | 0.13% | 0.43% |
| 2022-07-05 | 25.95 | 31 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 46 | -62.17% | 0.02% | 0.13% | 0.43% |
| 2022-07-04 | 25.95 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 122 | 27.84% | 0.04% | 0.14% | 0.42% |
| 2022-07-01 | 25.55 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 95 | -2.86% | 0.03% | 0.12% | 0.39% |
| 2022-06-30 | 25.7 | 30 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 98 | 109.2% | 0.03% | 0.12% | 0.37% |
| 2022-06-29 | 25.8 | 29 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 47 | -14.18% | 0.02% | 0.1% | 0.35% |
| 2022-06-28 | 25.95 | 28 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 54 | -24.1% | 0.02% | 0.1% | 0.35% |
| 2022-06-27 | 26.05 | 27 | -3 | 0 | 0 | 0.0% | 0.04% | 0.0% | 72 | -22.6% | 0.02% | 0.12% | 0.35% |
| 2022-06-24 | 25.85 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 93 | 85.51% | 0.03% | 0.13% | 0.34% |
| 2022-06-23 | 25.8 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 50 | 51.33% | 0.02% | 0.11% | 0.33% |
| 2022-06-22 | 25.65 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 33 | -72.56% | 0.01% | 0.1% | 0.32% |
| 2022-06-21 | 25.85 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 121 | 32.82% | 0.04% | 0.12% | 0.33% |
| 2022-06-20 | 25.5 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 91 | 128.42% | 0.03% | 0.09% | 0.3% |
| 2022-06-17 | 25.75 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 39 | 42.58% | 0.01% | 0.1% | 0.28% |
| 2022-06-16 | 25.85 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 27 | -63.15% | 0.01% | 0.1% | 0.28% |
| 2022-06-15 | 25.9 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 75 | 169.68% | 0.02% | 0.1% | 0.29% |
| 2022-06-14 | 25.8 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 28 | -76.49% | 0.01% | 0.08% | 0.29% |
| 2022-06-13 | 25.75 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 119 | 191.71% | 0.04% | 0.08% | 0.3% |
| 2022-06-10 | 25.85 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 41 | 54.76% | 0.01% | 0.05% | 0.27% |
| 2022-06-09 | 25.9 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 26 | -20.18% | 0.01% | 0.04% | 0.29% |
| 2022-06-08 | 25.9 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 33 | 88.93% | 0.01% | 0.05% | 0.31% |
| 2022-06-07 | 25.85 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 17 | -27.39% | 0.01% | 0.05% | 0.32% |
| 2022-06-06 | 25.9 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 24 | -22.85% | 0.01% | 0.07% | 0.34% |
| 2022-06-02 | 26.0 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 31 | -11.3% | 0.01% | 0.07% | 0.34% |
| 2022-06-01 | 25.95 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 35 | -37.34% | 0.01% | 0.08% | 0.33% |
| 2022-05-31 | 26.0 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 56 | -4.54% | 0.02% | 0.08% | 0.33% |
| 2022-05-30 | 26.0 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 59 | 68.7% | 0.02% | 0.08% | 0.33% |
| 2022-05-27 | 25.95 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 35 | -24.1% | 0.01% | 0.07% | 0.33% |
| 2022-05-26 | 25.9 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 46 | 18.18% | 0.02% | 0.06% | 0.35% |
| 2022-05-25 | 25.8 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 39 | -35.9% | 0.01% | 0.07% | 0.36% |
| 2022-05-24 | 25.8 | 30 | -1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 61 | 125.94% | 0.02% | 0.07% | 0.36% |
| 2022-05-23 | 25.7 | 31 | -2 | 0 | 0 | 0.0% | 0.04% | 0.0% | 27 | 20.69% | 0.01% | 0.07% | 0.37% |
| 2022-05-20 | 25.6 | 33 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 22 | -58.01% | 0.01% | 0.08% | 0.37% |
| 2022-05-19 | 25.5 | 33 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 53 | -13.88% | 0.02% | 0.09% | 0.37% |
| 2022-05-18 | 25.65 | 32 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 61 | 13.98% | 0.02% | 0.1% | 0.37% |
| 2022-05-17 | 25.7 | 32 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 54 | -1.38% | 0.02% | 0.11% | 0.38% |
| 2022-05-16 | 25.65 | 32 | -1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 55 | 22.28% | 0.02% | 0.12% | 0.39% |
| 2022-05-13 | 25.65 | 33 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 45 | -50.77% | 0.01% | 0.12% | 0.38% |
| 2022-05-12 | 25.5 | 33 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 91 | -7.04% | 0.03% | 0.12% | 0.38% |
| 2022-05-11 | 26.0 | 32 | -2 | 0 | 0 | 0.0% | 0.04% | 0.0% | 98 | 56.02% | 0.03% | 0.09% | 0.39% |
| 2022-05-10 | 26.0 | 34 | -6 | 0 | 0 | 0.0% | 0.04% | -20.0% | 63 | -0.12% | 0.02% | 0.06% | 0.38% |
| 2022-05-09 | 26.15 | 40 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 63 | 46.78% | 0.02% | 0.07% | 0.44% |
| 2022-05-06 | 26.25 | 40 | 2 | 0 | 0 | 0.0% | 0.05% | 0.0% | 43 | 429.47% | 0.01% | 0.07% | 0.44% |
| 2022-05-05 | 26.45 | 38 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 8 | -50.01% | 0.0% | 0.08% | 0.47% |
| 2022-05-04 | 26.45 | 38 | 3 | 0 | 0 | 0.0% | 0.05% | 0.0% | 16 | -77.32% | 0.01% | 0.1% | 0.48% |
| 2022-05-03 | 26.35 | 35 | 1 | 0 | 0 | 0.0% | 0.05% | 25.0% | 71 | 12.08% | 0.02% | 0.11% | 0.5% |
| 2022-04-29 | 26.25 | 34 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 63 | -7.51% | 0.02% | 0.11% | 0.5% |
| 2022-04-28 | 26.3 | 34 | 4 | 0 | 0 | 0.0% | 0.04% | 0.0% | 69 | -20.57% | 0.02% | 0.11% | 0.51% |
| 2022-04-27 | 26.35 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 87 | 155.98% | 0.03% | 0.09% | 0.5% |
| 2022-04-26 | 26.6 | 30 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 34 | -64.75% | 0.01% | 0.08% | 0.72% |
| 2022-04-25 | 26.45 | 30 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 96 | 140.58% | 0.03% | 0.1% | 0.73% |
| 2022-04-22 | 26.7 | 29 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 40 | 59.92% | 0.01% | 0.09% | 0.71% |
| 2022-04-21 | 26.8 | 29 | -1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 25 | -49.06% | 0.01% | 0.09% | 0.72% |
| 2022-04-20 | 26.75 | 30 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 49 | -38.47% | 0.02% | 0.1% | 0.73% |
| 2022-04-19 | 26.65 | 29 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 80 | -1.37% | 0.03% | 0.12% | 0.75% |
| 2022-04-18 | 26.6 | 29 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 81 | 88.18% | 0.03% | 0.11% | 0.75% |
| 2022-04-15 | 26.6 | 29 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 43 | -6.3% | 0.01% | 0.17% | 0.79% |
| 2022-04-14 | 26.85 | 29 | -3 | 0 | 0 | 0.0% | 0.04% | 0.0% | 46 | -55.98% | 0.02% | 0.18% | 0.93% |
| 2022-04-13 | 26.7 | 32 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 104 | 50.95% | 0.03% | 0.2% | 0.96% |
| 2022-04-12 | 26.7 | 32 | -1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 69 | -73.88% | 0.02% | 0.18% | 0.94% |
| 2022-04-11 | 26.55 | 33 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 265 | 313.36% | 0.09% | 0.18% | 0.93% |
| 2022-04-08 | 26.8 | 33 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 64 | -46.23% | 0.02% | 0.13% | 0.87% |
| 2022-04-07 | 26.75 | 33 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 119 | 205.47% | 0.04% | 0.13% | 0.89% |
| 2022-04-06 | 27.0 | 33 | 1 | 0 | 0 | 0.0% | 0.04% | 0.0% | 39 | -48.68% | 0.01% | 0.1% | 0.92% |
| 2022-04-01 | 27.0 | 32 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 76 | -11.64% | 0.02% | 0.34% | 0.97% |
| 2022-03-31 | 27.05 | 32 | -8 | 0 | 0 | 0.0% | 0.04% | -20.0% | 86 | -0.5% | 0.03% | 0.33% | 0.97% |
| 2022-03-30 | 27.0 | 40 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 86 | 228.59% | 0.03% | 0.32% | 0.98% |
| 2022-03-29 | 26.85 | 40 | -4 | 0 | 0 | 0.0% | 0.05% | -16.67% | 26 | -96.56% | 0.01% | 0.31% | 0.97% |
| 2022-03-28 | 26.65 | 44 | 15 | 0 | 0 | 0.0% | 0.06% | 50.0% | 765 | 1231.67% | 0.25% | 0.33% | 1.01% |
| 2022-03-25 | 27.0 | 29 | -5 | 0 | 0 | 0.0% | 0.04% | 0.0% | 57 | 18.0% | 0.02% | 0.11% | 0.77% |
| 2022-03-24 | 26.95 | 34 | 0 | 0 | 0 | 0.0% | 0.04% | 0.0% | 48 | -2.3% | 0.02% | 0.12% | 0.81% |
| 2022-03-23 | 27.05 | 34 | -5 | 0 | 0 | 0.0% | 0.04% | -20.0% | 49 | -34.1% | 0.02% | 0.17% | 0.82% |
| 2022-03-22 | 27.05 | 39 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 75 | -28.21% | 0.02% | 0.31% | 0.84% |
| 2022-03-21 | 27.0 | 39 | 0 | 0 | 0 | 0.0% | 0.05% | 0.0% | 105 | 30.91% | 0.03% | 0.32% | 0.86% |
| 2022-03-18 | 26.9 | 39 | -3 | 0 | 0 | 0.0% | 0.05% | -16.67% | 80 | -61.19% | 0.03% | 0.31% | 0.9% |
| 2022-03-17 | 26.85 | 42 | -5 | 0 | 0 | 0.0% | 0.06% | 0.0% | 207 | -56.29% | 0.07% | 0.3% | 0.94% |
| 2022-03-16 | 26.55 | 47 | -5 | 0 | 0 | 0.0% | 0.06% | -14.29% | 474 | 304.35% | 0.16% | 0.25% | 0.93% |
| 2022-03-15 | 26.8 | 52 | -5 | 0 | 0 | 0.0% | 0.07% | 0.0% | 117 | 80.37% | 0.04% | 0.14% | 0.8% |
| 2022-03-14 | 26.75 | 57 | -2 | 0 | 0 | 0.0% | 0.07% | -12.5% | 65 | 74.96% | 0.02% | 0.17% | 0.83% |
| 2022-03-11 | 26.7 | 59 | 1 | 0 | 0 | 0.0% | 0.08% | 0.0% | 37 | -43.67% | 0.01% | 0.21% | 0.87% |
| 2022-03-10 | 26.8 | 58 | -1 | 0 | 0 | 0.0% | 0.08% | 0.0% | 66 | -50.48% | 0.02% | 0.22% | 0.92% |
| 2022-03-09 | 26.5 | 59 | 4 | 0 | 0 | 0.0% | 0.08% | 14.29% | 133 | -38.35% | 0.04% | 0.24% | 0.94% |
| 2022-03-08 | 26.35 | 55 | 2 | 0 | 0 | 0.0% | 0.07% | 0.0% | 216 | 21.12% | 0.07% | 0.21% | 0.92% |
| 2022-03-07 | 26.75 | 53 | -5 | 0 | 0 | 0.0% | 0.07% | -12.5% | 178 | 127.28% | 0.06% | 0.19% | 0.88% |
| 2022-03-04 | 27.0 | 58 | 7 | 0 | 0 | 0.0% | 0.08% | 14.29% | 78 | -35.9% | 0.03% | 0.15% | 0.84% |
| 2022-03-03 | 27.05 | 51 | -4 | 0 | 0 | 0.0% | 0.07% | 0.0% | 122 | 191.84% | 0.04% | 0.18% | 0.87% |
| 2022-03-02 | 26.9 | 55 | -1 | 0 | 0 | 0.0% | 0.07% | 0.0% | 41 | -72.08% | 0.01% | 0.16% | 0.86% |
| 2022-03-01 | 26.95 | 56 | 1 | 0 | 0 | 0.0% | 0.07% | 0.0% | 150 | 174.39% | 0.05% | 0.19% | 0.88% |
| 2022-02-25 | 26.8 | 55 | 0 | 0 | 0 | 0.0% | 0.07% | 0.0% | 54 | -68.18% | 0.02% | 0.18% | 0.85% |
| 2022-02-24 | 26.5 | 55 | 1 | 0 | 0 | 0.0% | 0.07% | 0.0% | 172 | 163.34% | 0.06% | 0.23% | 0.85% |
| 2022-02-23 | 26.85 | 54 | -3 | 0 | 0 | 0.0% | 0.07% | 0.0% | 65 | -51.02% | 0.02% | 0.24% | 0.85% |
| 2022-02-22 | 26.75 | 57 | 0 | 0 | 0 | 0.0% | 0.07% | 0.0% | 133 | -2.09% | 0.04% | 0.28% | 0.84% |
| 2022-02-21 | 26.95 | 57 | -1 | 0 | 0 | 0.0% | 0.07% | -12.5% | 136 | -32.67% | 0.04% | 0.26% | 0.81% |
| 2022-02-18 | 26.9 | 58 | 2 | 0 | 0 | 0.0% | 0.08% | 14.29% | 202 | 2.08% | 0.07% | 0.29% | 0.79% |
| 2022-02-17 | 26.7 | 56 | -2 | 0 | 0 | 0.0% | 0.07% | -12.5% | 198 | 7.06% | 0.07% | 0.29% | 0.74% |
| 2022-02-16 | 26.6 | 58 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 185 | 157.16% | 0.06% | 0.29% | 0.71% |
| 2022-02-15 | 26.6 | 58 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 72 | -68.51% | 0.02% | 0.26% | 0.68% |
| 2022-02-14 | 26.55 | 58 | 0 | 0 | 0 | 0.0% | 0.08% | 0.0% | 228 | 17.77% | 0.08% | 0.26% | 0.68% |
| 2022-02-11 | 26.5 | 58 | 1 | 0 | 0 | 0.0% | 0.08% | 14.29% | 194 | 2.86% | 0.06% | 0.22% | 0.61% |
| 2022-02-10 | 26.5 | 57 | -3 | 0 | 0 | 0.0% | 0.07% | -12.5% | 188 | 59.25% | 0.06% | 0.18% | 0.58% |
| 2022-02-09 | 26.5 | 60 | -2 | 0 | 0 | 0.0% | 0.08% | 0.0% | 118 | 125.02% | 0.04% | 0.16% | 0.55% |
| 2022-02-08 | 26.45 | 62 | -6 | 0 | 0 | 0.0% | 0.08% | -11.11% | 52 | -57.03% | 0.02% | 0.16% | 0.53% |
| 2022-02-07 | 26.45 | 68 | -3 | 0 | 0 | 0.0% | 0.09% | 0.0% | 122 | 137.31% | 0.04% | 0.17% | 0.54% |
| 2022-01-26 | 26.15 | 71 | -1 | 0 | 0 | 0.0% | 0.09% | 0.0% | 51 | -64.37% | 0.02% | 0.16% | 0.53% |
| 2022-01-25 | 26.05 | 72 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 145 | 24.28% | 0.05% | 0.16% | 0.53% |
| 2022-01-24 | 26.1 | 72 | 0 | 0 | 0 | 0.0% | 0.09% | 0.0% | 116 | 26.86% | 0.04% | 0.16% | 0.52% |
| 2022-01-21 | 26.1 | 72 | -9 | 0 | 0 | 0.0% | 0.09% | -18.18% | 92 | 36.39% | 0.03% | 0.14% | 0.5% |
| 2022-01-20 | 26.25 | 81 | -2 | 0 | 0 | 0.0% | 0.11% | 0.0% | 67 | 29.06% | 0.02% | 0.12% | 0.49% |
| 2022-01-19 | 26.2 | 83 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 52 | -66.1% | 0.02% | 0.12% | 0.48% |
| 2022-01-18 | 26.3 | 83 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 154 | 173.25% | 0.05% | 0.12% | 0.49% |
| 2022-01-17 | 26.25 | 83 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 56 | 100.52% | 0.02% | 0.1% | 0.46% |
| 2022-01-14 | 26.25 | 83 | 0 | 0 | 0 | 0.0% | 0.11% | 0.0% | 28 | -62.52% | 0.01% | 0.12% | 0.46% |
| 2022-01-13 | 26.3 | 83 | -1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 75 | 38.41% | 0.02% | 0.13% | 0.46% |
| 2022-01-12 | 26.3 | 84 | 1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 54 | -47.44% | 0.02% | 0.12% | 0.45% |
| 2022-01-11 | 26.15 | 83 | 3 | 0 | 0 | 0.0% | 0.11% | 10.0% | 103 | 8.69% | 0.03% | 0.13% | 0.47% |
| 2022-01-10 | 26.1 | 80 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 95 | 41.63% | 0.03% | 0.13% | 0.45% |
| 2022-01-07 | 26.2 | 80 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 67 | 95.76% | 0.02% | 0.11% | 0.43% |
| 2022-01-06 | 26.1 | 80 | 0 | 0 | 0 | 0.0% | 0.1% | 0.0% | 34 | -62.37% | 0.01% | 0.12% | 0.43% |
| 2022-01-05 | 26.1 | 80 | -63 | 0 | 0 | 0.0% | 0.1% | -47.37% | 91 | -9.35% | 0.03% | 0.14% | 0.43% |
| 2022-01-04 | 26.15 | 143 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 100 | 89.09% | 0.03% | 0.12% | 0.42% |
| 2022-01-03 | 26.4 | 143 | -15 | 0 | 0 | 0.0% | 0.19% | -9.52% | 53 | -44.86% | 0.02% | 0.13% | 0.4% |
| 2021-12-30 | 26.4 | 158 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 96 | 15.47% | 0.03% | 0.13% | 0.39% |
| 2021-12-29 | 26.4 | 158 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 83 | 80.49% | 0.03% | 0.12% | 0.37% |
| 2021-12-28 | 26.35 | 158 | 15 | 0 | 0 | 0.0% | 0.21% | 10.53% | 46 | -59.36% | 0.02% | 0.1% | 0.37% |
| 2021-12-27 | 26.4 | 143 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 113 | 141.71% | 0.04% | 0.12% | 0.38% |
| 2021-12-24 | 26.1 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 47 | -29.91% | 0.02% | 0.1% | 0.37% |
| 2021-12-23 | 26.1 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 67 | 71.99% | 0.02% | 0.1% | 0.4% |
| 2021-12-22 | 26.1 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 39 | -53.57% | 0.01% | 0.09% | 0.4% |
| 2021-12-21 | 26.2 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 84 | 21.31% | 0.03% | 0.1% | 0.44% |
| 2021-12-20 | 26.15 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 69 | 22.73% | 0.02% | 0.1% | 0.45% |
| 2021-12-17 | 26.1 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 56 | 88.26% | 0.02% | 0.1% | 0.46% |
| 2021-12-16 | 26.2 | 144 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 30 | -43.88% | 0.01% | 0.09% | 0.51% |
| 2021-12-15 | 26.05 | 145 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 53 | -43.73% | 0.02% | 0.1% | 0.54% |
| 2021-12-14 | 26.05 | 145 | -6 | 0 | 0 | 0.0% | 0.19% | -5.0% | 95 | 51.51% | 0.03% | 0.09% | 0.57% |
| 2021-12-13 | 26.15 | 151 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 62 | 73.34% | 0.02% | 0.08% | 0.61% |
| 2021-12-10 | 26.15 | 151 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 36 | -35.49% | 0.01% | 0.07% | 0.65% |
| 2021-12-09 | 26.2 | 150 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 56 | 80.88% | 0.02% | 0.07% | 0.7% |
| 2021-12-08 | 26.3 | 150 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 31 | -39.68% | 0.01% | 0.06% | 0.72% |
| 2021-12-07 | 26.2 | 150 | -2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 51 | 38.53% | 0.02% | 0.08% | 0.74% |
| 2021-12-06 | 26.3 | 152 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 37 | 7.71% | 0.01% | 0.09% | 0.76% |
| 2021-12-03 | 26.3 | 152 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 34 | -2.91% | 0.01% | 0.1% | 0.77% |
| 2021-12-02 | 26.15 | 152 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 35 | -61.09% | 0.01% | 0.14% | 0.81% |
| 2021-12-01 | 26.3 | 153 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 91 | 32.1% | 0.03% | 0.15% | 0.85% |
| 2021-11-30 | 26.15 | 153 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 69 | -4.53% | 0.02% | 0.17% | 0.85% |
| 2021-11-29 | 26.1 | 153 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 72 | -55.43% | 0.02% | 0.19% | 0.86% |
| 2021-11-26 | 26.25 | 154 | -8 | 0 | 0 | 0.0% | 0.2% | -4.76% | 162 | 152.81% | 0.05% | 0.2% | 0.91% |
| 2021-11-25 | 26.35 | 162 | -1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 64 | -55.23% | 0.02% | 0.21% | 0.9% |
| 2021-11-24 | 26.4 | 163 | 3 | 0 | 0 | 0.0% | 0.21% | 0.0% | 143 | 4.93% | 0.05% | 0.23% | 0.93% |
| 2021-11-23 | 26.15 | 160 | -10 | 0 | 0 | 0.0% | 0.21% | -4.55% | 136 | 51.7% | 0.04% | 0.23% | 0.9% |
| 2021-11-22 | 26.2 | 170 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 90 | -58.03% | 0.03% | 0.26% | 0.88% |
| 2021-11-19 | 26.3 | 170 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 214 | 75.29% | 0.07% | 0.28% | 0.86% |
| 2021-11-18 | 26.25 | 170 | -2 | 0 | 0 | 0.0% | 0.22% | -4.35% | 122 | -15.8% | 0.04% | 0.28% | 0.81% |
| 2021-11-17 | 26.25 | 172 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 145 | -31.77% | 0.05% | 0.27% | 0.8% |
| 2021-11-16 | 26.2 | 172 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 213 | 27.73% | 0.07% | 0.26% | 0.78% |
| 2021-11-15 | 26.15 | 172 | 172 | 0 | 0 | 0.0% | 0.23% | N/A | 166 | -17.7% | 0.05% | 0.22% | 0.72% |
| 2021-11-13 | 27.45 | 0 | -172 | 0 | 0 | 0 | N/A | N/A | 202 | 94.83% | 0.07% | 0.2% | 0.69% |
| 2021-11-12 | 26.0 | 172 | -1 | 0 | 0 | 0.0% | 0.23% | 0.0% | 104 | -0.09% | 0.03% | 0.18% | 0.63% |
| 2021-11-11 | 26.0 | 173 | -3 | 0 | 0 | 0.0% | 0.23% | 0.0% | 104 | -2.93% | 0.03% | 0.2% | 0.63% |
| 2021-11-10 | 25.9 | 176 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 107 | 35.54% | 0.04% | 0.19% | 0.6% |
| 2021-11-09 | 25.9 | 176 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 79 | -43.54% | 0.03% | 0.19% | 0.61% |
| 2021-11-08 | 25.95 | 176 | 176 | 0 | 0 | 0.0% | 0.23% | N/A | 140 | -15.23% | 0.05% | 0.24% | 0.61% |
| 2021-11-06 | 27.3 | 0 | -174 | 0 | 0 | 0 | N/A | N/A | 165 | 89.44% | 0.05% | 0.23% | 0.6% |
| 2021-11-05 | 25.95 | 174 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 87 | -5.93% | 0.03% | 0.23% | 0.56% |
| 2021-11-04 | 26.1 | 174 | 10 | 0 | 0 | 0.0% | 0.23% | 4.55% | 92 | -60.47% | 0.03% | 0.22% | 0.55% |
| 2021-11-03 | 25.85 | 164 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 234 | 98.09% | 0.08% | 0.21% | 0.56% |
| 2021-11-02 | 25.8 | 164 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 118 | -35.06% | 0.04% | 0.15% | 0.5% |
| 2021-11-01 | 25.9 | 164 | 164 | 0 | 0 | 0.0% | 0.22% | N/A | 182 | 380.03% | 0.06% | 0.12% | 0.49% |
| 2021-10-30 | 25.6 | 0 | -200 | 0 | 0 | 0 | N/A | N/A | 38 | -51.9% | 0.01% | 0.09% | 0.49% |
| 2021-10-29 | 25.8 | 200 | 22 | 0 | 0 | 0.0% | 0.26% | 13.04% | 79 | 146.87% | 0.03% | 0.12% | 0.59% |
| 2021-10-28 | 25.85 | 178 | 2 | 0 | 0 | 0.0% | 0.23% | 0.0% | 32 | -25.58% | 0.01% | 0.1% | 0.58% |
| 2021-10-27 | 25.9 | 176 | -1 | 0 | 0 | 0.0% | 0.23% | 0.0% | 43 | -54.11% | 0.01% | 0.11% | 0.62% |
| 2021-10-26 | 25.9 | 177 | -2 | 0 | 0 | 0.0% | 0.23% | 0.0% | 93 | -10.03% | 0.03% | 0.1% | 0.64% |
| 2021-10-25 | 25.85 | 179 | 0 | 0 | 0 | 0.0% | 0.23% | 0.0% | 104 | 190.09% | 0.03% | 0.1% | 0.67% |
| 2021-10-22 | 25.95 | 179 | -5 | 0 | 0 | 0.0% | 0.23% | -4.17% | 35 | -27.16% | 0.01% | 0.08% | 0.66% |
| 2021-10-21 | 26.0 | 184 | -5 | 0 | 0 | 0.0% | 0.24% | -4.0% | 49 | 64.06% | 0.02% | 0.11% | 0.68% |
| 2021-10-20 | 25.85 | 189 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 30 | -67.35% | 0.01% | 0.12% | 0.72% |
| 2021-10-19 | 25.9 | 189 | -4 | 0 | 0 | 0.0% | 0.25% | 0.0% | 92 | 142.11% | 0.03% | 0.15% | 0.76% |
| 2021-10-18 | 25.6 | 193 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 38 | -72.73% | 0.01% | 0.13% | 0.88% |
| 2021-10-15 | 25.7 | 193 | -2 | 0 | 0 | 0.0% | 0.25% | -3.85% | 139 | 97.58% | 0.05% | 0.13% | 1.14% |
| 2021-10-14 | 25.45 | 195 | 1 | 0 | 0 | 0.0% | 0.26% | 4.0% | 70 | -36.01% | 0.02% | 0.13% | 1.23% |
| 2021-10-13 | 25.5 | 194 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 110 | 149.63% | 0.04% | 0.12% | 1.28% |
| 2021-10-12 | 25.8 | 193 | 1 | 0 | 0 | 0.0% | 0.25% | 0.0% | 44 | -1.9% | 0.01% | 0.12% | 1.28% |
| 2021-10-08 | 25.8 | 192 | 0 | 0 | 0 | 0.0% | 0.25% | 0.0% | 45 | -66.53% | 0.01% | 0.16% | 1.32% |
| 2021-10-07 | 25.95 | 192 | -11 | 0 | 0 | 0.0% | 0.25% | -7.41% | 134 | 190.73% | 0.04% | 0.26% | 1.37% |
| 2021-10-06 | 25.4 | 203 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 46 | -51.62% | 0.02% | 0.23% | 1.37% |
| 2021-10-05 | 25.6 | 203 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 95 | -46.86% | 0.03% | 0.27% | 1.38% |
| 2021-10-04 | 25.4 | 203 | 4 | 0 | 0 | 0.0% | 0.27% | 3.85% | 179 | -47.83% | 0.06% | 0.27% | 1.39% |
| 2021-10-01 | 25.4 | 199 | 4 | 0 | 0 | 0.0% | 0.26% | 0.0% | 344 | 597.0% | 0.11% | 0.27% | 1.44% |
| 2021-09-30 | 26.0 | 195 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 49 | -66.64% | 0.02% | 0.19% | 1.37% |
| 2021-09-29 | 26.15 | 195 | 1 | 0 | 0 | 0.0% | 0.26% | 4.0% | 148 | 68.7% | 0.05% | 0.19% | 1.41% |
| 2021-09-28 | 26.35 | 194 | -16 | 0 | 0 | 0.0% | 0.25% | -10.71% | 87 | -55.22% | 0.03% | 0.2% | 1.43% |
| 2021-09-27 | 26.9 | 210 | -1 | 0 | -3 | 0.0% | 0.28% | 0.0% | 196 | 133.56% | 0.06% | 0.22% | 1.44% |
| 2021-09-24 | 26.0 | 211 | -2 | 3 | -1 | 1.42% | 0.28% | 0.0% | 84 | 12.13% | 0.03% | 0.32% | 1.41% |
| 2021-09-23 | 25.95 | 213 | 2 | 4 | 0 | 1.88% | 0.28% | 0.0% | 74 | -57.2% | 0.02% | 0.56% | 1.41% |
| 2021-09-22 | 25.7 | 211 | -16 | 4 | 0 | 1.9% | 0.28% | -6.67% | 175 | 13.77% | 0.06% | 0.66% | 1.44% |
| 2021-09-17 | 26.05 | 227 | 0 | 4 | 0 | 1.76% | 0.3% | 0.0% | 153 | -67.92% | 0.05% | 0.69% | 1.41% |
| 2021-09-16 | 26.1 | 227 | -33 | 4 | 4 | 1.76% | 0.3% | -11.76% | 479 | -42.22% | 0.16% | 0.67% | 1.38% |
| 2021-09-15 | 27.7 | 260 | 37 | 0 | 0 | 0.0% | 0.34% | 17.24% | 830 | 115.6% | 0.27% | 0.57% | 1.29% |
| 2021-09-14 | 27.5 | 223 | -18 | 0 | 0 | 0.0% | 0.29% | -9.38% | 385 | 55.27% | 0.13% | 0.36% | 1.1% |
| 2021-09-13 | 27.3 | 241 | 4 | 0 | 0 | 0.0% | 0.32% | 3.23% | 248 | 119.55% | 0.08% | 0.27% | 1.06% |
| 2021-09-10 | 27.3 | 237 | -2 | 0 | 0 | 0.0% | 0.31% | 0.0% | 113 | -23.16% | 0.04% | 0.23% | 1.06% |
| 2021-09-09 | 27.1 | 239 | 4 | 0 | 0 | 0.0% | 0.31% | 0.0% | 147 | -26.55% | 0.05% | 0.23% | 1.05% |
| 2021-09-08 | 27.1 | 235 | -3 | 0 | 0 | 0.0% | 0.31% | 0.0% | 200 | 59.78% | 0.07% | 0.29% | 1.04% |
| 2021-09-07 | 27.5 | 238 | 3 | 0 | 0 | 0.0% | 0.31% | 0.0% | 125 | 22.52% | 0.04% | 0.26% | 1.03% |
| 2021-09-06 | 27.45 | 235 | -2 | 0 | -2 | 0.0% | 0.31% | 0.0% | 102 | -17.92% | 0.03% | 0.28% | 1.05% |
| 2021-09-03 | 27.5 | 237 | 0 | 2 | 0 | 0.84% | 0.31% | 0.0% | 124 | -61.4% | 0.04% | 0.31% | 1.11% |
| 2021-09-02 | 27.3 | 237 | -29 | 2 | 0 | 0.84% | 0.31% | -11.43% | 322 | 176.54% | 0.11% | 0.31% | 1.12% |
| 2021-09-01 | 27.5 | 266 | 0 | 2 | 0 | 0.75% | 0.35% | 0.0% | 116 | -36.72% | 0.04% | 0.24% | 1.06% |
| 2021-08-31 | 27.4 | 266 | -8 | 2 | 0 | 0.75% | 0.35% | -2.78% | 184 | -8.98% | 0.06% | 0.23% | 1.34% |
| 2021-08-30 | 27.45 | 274 | -4 | 2 | 0 | 0.73% | 0.36% | 0.0% | 202 | 71.57% | 0.07% | 0.22% | 1.34% |
| 2021-08-27 | 26.95 | 278 | 0 | 2 | 0 | 0.72% | 0.36% | 0.0% | 118 | 20.12% | 0.04% | 0.18% | 1.34% |
| 2021-08-26 | 26.95 | 278 | -1 | 2 | 0 | 0.72% | 0.36% | -2.7% | 98 | -12.58% | 0.03% | 0.17% | 1.32% |
| 2021-08-25 | 27.0 | 279 | -1 | 2 | 0 | 0.72% | 0.37% | 0.0% | 112 | -23.55% | 0.04% | 0.21% | 1.37% |
| 2021-08-24 | 26.85 | 280 | -4 | 2 | 0 | 0.71% | 0.37% | 0.0% | 147 | 70.47% | 0.05% | 0.25% | 1.45% |
| 2021-08-23 | 26.5 | 284 | -2 | 2 | 0 | 0.7% | 0.37% | -2.63% | 86 | 45.43% | 0.03% | 0.29% | 1.48% |
| 2021-08-20 | 26.05 | 286 | 0 | 2 | 0 | 0.7% | 0.38% | 0.0% | 59 | -73.18% | 0.02% | 0.34% | 1.51% |
| 2021-08-19 | 26.05 | 286 | 4 | 2 | 0 | 0.7% | 0.38% | 2.7% | 221 | -12.42% | 0.07% | 0.35% | 1.52% |
| 2021-08-18 | 26.55 | 282 | 30 | 2 | 0 | 0.71% | 0.37% | 12.12% | 252 | 0.7% | 0.08% | 0.32% | 1.51% |
| 2021-08-17 | 26.25 | 252 | 7 | 2 | 0 | 0.79% | 0.33% | 3.13% | 250 | -0.22% | 0.08% | 0.29% | 1.51% |
| 2021-08-16 | 26.5 | 245 | -11 | 2 | 0 | 0.82% | 0.32% | -5.88% | 251 | 208.08% | 0.08% | 0.26% | 1.56% |
| 2021-08-13 | 27.0 | 256 | 1 | 2 | 0 | 0.78% | 0.34% | 3.03% | 81 | -34.84% | 0.03% | 0.28% | 1.63% |
| 2021-08-12 | 27.35 | 255 | 2 | 2 | 0 | 0.78% | 0.33% | 0.0% | 125 | -23.29% | 0.04% | 0.3% | 1.64% |
| 2021-08-11 | 26.85 | 253 | -11 | 2 | 0 | 0.79% | 0.33% | -5.71% | 163 | -7.69% | 0.05% | 0.31% | 1.65% |
| 2021-08-10 | 26.85 | 264 | 0 | 2 | 0 | 0.76% | 0.35% | 0.0% | 176 | -39.58% | 0.06% | 0.57% | 1.67% |
| 2021-08-09 | 27.0 | 264 | -4 | 2 | 0 | 0.76% | 0.35% | 0.0% | 292 | 77.12% | 0.1% | 0.57% | 1.77% |
| 2021-08-06 | 27.3 | 268 | -2 | 2 | 0 | 0.75% | 0.35% | 0.0% | 165 | 22.87% | 0.05% | 0.54% | 2.07% |
| 2021-08-05 | 27.5 | 270 | 4 | 2 | 0 | 0.74% | 0.35% | 0.0% | 134 | -85.97% | 0.04% | 0.51% | 2.17% |
| 2021-08-04 | 27.45 | 266 | 1 | 2 | 0 | 0.75% | 0.35% | 0.0% | 958 | 434.63% | 0.31% | 0.54% | 2.2% |
| 2021-08-03 | 28.1 | 265 | -3 | 2 | 0 | 0.75% | 0.35% | 0.0% | 179 | -11.15% | 0.06% | 0.35% | 1.99% |
| 2021-08-02 | 28.25 | 268 | -3 | 2 | 0 | 0.75% | 0.35% | -2.78% | 201 | 147.44% | 0.07% | 0.37% | 2.11% |
| 2021-07-30 | 28.4 | 271 | 1 | 2 | 0 | 0.74% | 0.36% | 2.86% | 81 | -63.29% | 0.03% | 0.36% | 2.22% |
| 2021-07-29 | 28.75 | 270 | -7 | 2 | 0 | 0.74% | 0.35% | -2.78% | 222 | -41.61% | 0.07% | 0.36% | 2.31% |
| 2021-07-28 | 28.0 | 277 | -35 | 2 | 0 | 0.72% | 0.36% | -12.2% | 380 | 57.49% | 0.12% | 0.35% | 2.53% |
| 2021-07-27 | 28.6 | 312 | -21 | 2 | 0 | 0.64% | 0.41% | -6.82% | 241 | 47.06% | 0.08% | 0.31% | 2.74% |
| 2021-07-26 | 28.6 | 333 | 9 | 2 | 0 | 0.6% | 0.44% | 4.76% | 164 | 85.09% | 0.05% | 0.36% | 3.92% |
| 2021-07-23 | 28.7 | 324 | -9 | 2 | 0 | 0.62% | 0.42% | -4.55% | 88 | -53.66% | 0.03% | 0.46% | 4.61% |
| 2021-07-22 | 28.7 | 333 | 2 | 2 | 0 | 0.6% | 0.44% | 2.33% | 191 | -21.5% | 0.06% | 0.47% | 4.64% |
| 2021-07-21 | 28.55 | 331 | -53 | 2 | 0 | 0.6% | 0.43% | -14.0% | 244 | -42.51% | 0.08% | 0.45% | 4.62% |
| 2021-07-20 | 28.85 | 384 | -65 | 2 | 0 | 0.52% | 0.5% | -15.25% | 424 | -6.31% | 0.14% | 0.45% | 4.67% |
| 2021-07-19 | 29.35 | 449 | 12 | 2 | 0 | 0.45% | 0.59% | 3.51% | 453 | 283.32% | 0.15% | 0.47% | 4.85% |
| 2021-07-16 | 29.0 | 437 | -4 | 2 | 0 | 0.46% | 0.57% | -1.72% | 118 | -19.87% | 0.04% | 0.72% | 4.79% |
| 2021-07-15 | 28.95 | 441 | 10 | 2 | 0 | 0.45% | 0.58% | 1.75% | 147 | -38.61% | 0.05% | 0.83% | 4.83% |
| 2021-07-14 | 28.75 | 431 | -10 | 2 | 0 | 0.46% | 0.57% | -1.72% | 240 | -47.84% | 0.08% | 0.86% | 4.82% |
| 2021-07-13 | 28.9 | 441 | -46 | 2 | 0 | 0.45% | 0.58% | -9.38% | 460 | -62.1% | 0.15% | 0.88% | 4.79% |
| 2021-07-12 | 29.5 | 487 | 58 | 2 | 0 | 0.41% | 0.64% | 14.29% | 1215 | 165.7% | 0.4% | 0.91% | 4.7% |
| 2021-07-09 | 29.05 | 429 | 7 | 2 | 0 | 0.47% | 0.56% | 1.82% | 457 | 86.4% | 0.15% | 0.69% | 4.41% |
| 2021-07-08 | 28.85 | 422 | 11 | 2 | 0 | 0.47% | 0.55% | 1.85% | 245 | -23.33% | 0.08% | 0.65% | 4.41% |
| 2021-07-07 | 28.8 | 411 | -9 | 2 | 0 | 0.49% | 0.54% | -1.82% | 320 | -40.98% | 0.1% | 0.86% | 4.38% |
| 2021-07-06 | 29.2 | 420 | 22 | 2 | 0 | 0.48% | 0.55% | 5.77% | 542 | -0.21% | 0.18% | 1.1% | 4.31% |
| 2021-07-05 | 29.0 | 398 | -3 | 2 | 0 | 0.5% | 0.52% | -1.89% | 543 | 62.47% | 0.18% | 2.18% | 4.17% |
| 2021-07-02 | 28.95 | 401 | 2 | 2 | -4 | 0.5% | 0.53% | 1.92% | 334 | -62.6% | 0.11% | 2.74% | 4.07% |
| 2021-07-01 | 28.55 | 399 | 50 | 6 | -11 | 1.5% | 0.52% | 13.04% | 894 | -13.26% | 0.29% | 2.7% | 4.01% |
| 2021-06-30 | 29.3 | 349 | -132 | 17 | 11 | 4.87% | 0.46% | -26.98% | 1030 | -73.1% | 0.34% | 2.45% | 3.77% |
| 2021-06-29 | 29.05 | 481 | 17 | 6 | 6 | 1.25% | 0.63% | 3.28% | 3832 | 69.22% | 1.26% | 2.23% | 3.48% |
| 2021-06-28 | 30.15 | 464 | 227 | 0 | 0 | 0.0% | 0.61% | 96.77% | 2265 | 1002.29% | 0.74% | 1.29% | 2.3% |
| 2021-06-25 | 27.45 | 237 | -11 | 0 | 0 | 0.0% | 0.31% | -6.06% | 205 | 57.82% | 0.07% | 0.64% | 1.68% |
| 2021-06-24 | 27.45 | 248 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 130 | -65.04% | 0.04% | 0.66% | 1.66% |
| 2021-06-23 | 27.45 | 248 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 372 | -61.56% | 0.12% | 0.65% | 1.67% |
| 2021-06-22 | 27.6 | 248 | 17 | 0 | 0 | 0.0% | 0.33% | 10.0% | 968 | 237.07% | 0.32% | 0.57% | 1.63% |
| 2021-06-21 | 26.2 | 231 | -6 | 0 | 0 | 0.0% | 0.3% | -3.23% | 287 | 16.02% | 0.09% | 0.32% | 1.44% |
| 2021-06-18 | 26.45 | 237 | 0 | 0 | 0 | 0.0% | 0.31% | 0.0% | 247 | 122.74% | 0.08% | 0.33% | 1.47% |
| 2021-06-17 | 26.75 | 237 | 1 | 0 | 0 | 0.0% | 0.31% | 0.0% | 111 | -15.85% | 0.04% | 0.4% | 1.51% |
| 2021-06-16 | 26.75 | 236 | 0 | 0 | 0 | 0.0% | 0.31% | 0.0% | 132 | -36.68% | 0.04% | 0.42% | 1.55% |
| 2021-06-15 | 26.8 | 236 | 0 | 0 | 0 | 0.0% | 0.31% | 0.0% | 208 | -32.25% | 0.07% | 0.41% | 1.68% |
| 2021-06-11 | 26.65 | 236 | -6 | 0 | 0 | 0.0% | 0.31% | -3.13% | 308 | -33.95% | 0.1% | 0.38% | 1.84% |
| 2021-06-10 | 26.45 | 242 | 14 | 0 | 0 | 0.0% | 0.32% | 6.67% | 466 | 196.52% | 0.15% | 0.35% | 1.88% |
| 2021-06-09 | 26.15 | 228 | -1 | 0 | 0 | 0.0% | 0.3% | 0.0% | 157 | 50.92% | 0.05% | 0.25% | 1.95% |
| 2021-06-08 | 26.15 | 229 | -8 | 0 | 0 | 0.0% | 0.3% | -3.23% | 104 | -20.52% | 0.03% | 0.25% | 2.28% |
| 2021-06-07 | 26.05 | 237 | -5 | 0 | 0 | 0.0% | 0.31% | -3.13% | 131 | -40.53% | 0.04% | 0.27% | 2.49% |
| 2021-06-04 | 26.25 | 242 | -3 | 0 | 0 | 0.0% | 0.32% | 0.0% | 220 | 46.61% | 0.07% | 0.3% | 2.61% |
| 2021-06-03 | 26.25 | 245 | -5 | 0 | 0 | 0.0% | 0.32% | -3.03% | 150 | -9.46% | 0.05% | 0.35% | 2.65% |
| 2021-06-02 | 26.1 | 250 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 166 | 5.73% | 0.05% | 0.35% | 2.71% |
| 2021-06-01 | 26.1 | 250 | -3 | 0 | 0 | 0.0% | 0.33% | 0.0% | 157 | -30.6% | 0.05% | 0.35% | 2.78% |
| 2021-05-31 | 26.1 | 253 | 1 | 0 | 0 | 0.0% | 0.33% | 0.0% | 226 | -39.87% | 0.07% | 0.37% | 2.99% |
| 2021-05-28 | 25.95 | 252 | 4 | 0 | 0 | 0.0% | 0.33% | 0.0% | 376 | 163.3% | 0.12% | 0.43% | 3.19% |
| 2021-05-27 | 25.5 | 248 | -1 | 0 | 0 | 0.0% | 0.33% | 0.0% | 143 | -6.41% | 0.05% | 0.43% | 3.38% |
| 2021-05-26 | 25.5 | 249 | -7 | 0 | 0 | 0.0% | 0.33% | -2.94% | 152 | -36.95% | 0.05% | 0.51% | 3.64% |
| 2021-05-25 | 25.5 | 256 | -9 | 0 | 0 | 0.0% | 0.34% | -2.86% | 242 | -38.39% | 0.08% | 0.53% | 3.9% |
| 2021-05-24 | 25.4 | 265 | -69 | 0 | 0 | 0.0% | 0.35% | -20.45% | 393 | 1.58% | 0.13% | 0.62% | 4.2% |
| 2021-05-21 | 25.2 | 334 | 1 | 0 | 0 | 0.0% | 0.44% | 0.0% | 387 | 0.78% | 0.13% | 0.72% | 4.51% |
| 2021-05-20 | 24.85 | 333 | -1 | 0 | 0 | 0.0% | 0.44% | 0.0% | 384 | 85.92% | 0.13% | 0.74% | 5.65% |
| 2021-05-19 | 25.25 | 334 | 2 | 0 | 0 | 0.0% | 0.44% | 0.0% | 206 | -61.12% | 0.07% | 0.84% | 5.73% |
| 2021-05-18 | 25.25 | 332 | -10 | 0 | 0 | 0.0% | 0.44% | -2.22% | 531 | -23.99% | 0.17% | 1.15% | 5.91% |
| 2021-05-17 | 24.2 | 342 | -39 | 0 | 0 | 0.0% | 0.45% | -10.0% | 699 | 63.35% | 0.23% | 1.22% | 6.05% |
| 2021-05-14 | 25.5 | 381 | -11 | 0 | 0 | 0.0% | 0.5% | -1.96% | 428 | -38.8% | 0.14% | 1.16% | 5.91% |
| 2021-05-13 | 25.1 | 392 | -7 | 0 | 0 | 0.0% | 0.51% | -1.92% | 699 | -39.31% | 0.23% | 1.13% | 5.86% |
| 2021-05-12 | 25.65 | 399 | -5 | 0 | 0 | 0.0% | 0.52% | -1.89% | 1152 | 55.61% | 0.38% | 1.01% | 5.83% |
| 2021-05-11 | 27.4 | 404 | -3 | 0 | 0 | 0.0% | 0.53% | 0.0% | 740 | 45.41% | 0.24% | 0.76% | 5.59% |
| 2021-05-10 | 27.85 | 407 | -7 | 0 | 0 | 0.0% | 0.53% | -1.85% | 509 | 48.36% | 0.17% | 0.77% | 5.44% |
| 2021-05-07 | 27.3 | 414 | -1 | 0 | 0 | 0.0% | 0.54% | 0.0% | 343 | 2.56% | 0.11% | 0.88% | 5.45% |
| 2021-05-06 | 27.15 | 415 | -19 | 0 | 0 | 0.0% | 0.54% | -5.26% | 334 | -11.37% | 0.11% | 1.08% | 5.43% |
| 2021-05-05 | 27.2 | 434 | -19 | 0 | 0 | 0.0% | 0.57% | -3.39% | 377 | -52.28% | 0.12% | 1.27% | 5.36% |
| 2021-05-04 | 27.0 | 453 | -25 | 0 | 0 | 0.0% | 0.59% | -6.35% | 791 | -3.63% | 0.26% | 1.46% | 5.31% |
| 2021-05-03 | 28.0 | 478 | -25 | 0 | 0 | 0.0% | 0.63% | -4.55% | 821 | -14.29% | 0.27% | 1.58% | 5.12% |
| 2021-04-29 | 28.15 | 503 | -58 | 0 | 0 | 0.0% | 0.66% | -10.81% | 958 | 2.47% | 0.31% | 1.76% | 4.94% |
| 2021-04-28 | 28.8 | 561 | -19 | 0 | 0 | 0.0% | 0.74% | -2.63% | 935 | -2.46% | 0.31% | 2.7% | 4.74% |
| 2021-04-27 | 28.75 | 580 | 14 | 0 | 0 | 0.0% | 0.76% | 2.7% | 958 | -16.34% | 0.31% | 2.61% | 4.54% |
| 2021-04-26 | 28.25 | 566 | -6 | 0 | 0 | 0.0% | 0.74% | -1.33% | 1146 | -15.43% | 0.38% | 2.54% | 4.32% |
| 2021-04-23 | 27.6 | 572 | 16 | 0 | 0 | 0.0% | 0.75% | 2.74% | 1355 | -64.71% | 0.44% | 2.48% | 4.0% |
| 2021-04-22 | 28.7 | 556 | 277 | 0 | 0 | 0.0% | 0.73% | 97.3% | 3841 | 486.58% | 1.26% | 2.12% | 3.61% |
| 2021-04-21 | 27.05 | 279 | 20 | 0 | 0 | 0.0% | 0.37% | 8.82% | 654 | -11.62% | 0.21% | 0.95% | 2.41% |
| 2021-04-20 | 26.9 | 259 | -27 | 0 | 0 | 0.0% | 0.34% | -10.53% | 740 | -23.35% | 0.24% | 0.94% | 2.27% |
| 2021-04-19 | 26.75 | 286 | 32 | 0 | 0 | 0.0% | 0.38% | 15.15% | 966 | 270.02% | 0.32% | 0.84% | 2.14% |
| 2021-04-16 | 25.95 | 254 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 261 | -7.4% | 0.09% | 0.61% | 1.91% |
| 2021-04-15 | 26.0 | 254 | -6 | 0 | 0 | 0.0% | 0.33% | -2.94% | 282 | -53.58% | 0.09% | 0.7% | 2.15% |
| 2021-04-14 | 25.9 | 260 | -3 | 0 | 0 | 0.0% | 0.34% | 0.0% | 607 | 40.21% | 0.2% | 0.7% | 2.15% |
| 2021-04-13 | 25.95 | 263 | 14 | 0 | 0 | 0.0% | 0.34% | 3.03% | 433 | 58.66% | 0.14% | 0.54% | 2.02% |
| 2021-04-12 | 25.95 | 249 | -1 | 0 | 0 | 0.0% | 0.33% | 0.0% | 273 | -49.57% | 0.09% | 0.47% | 1.97% |
| 2021-04-09 | 25.75 | 250 | 0 | 0 | 0 | 0.0% | 0.33% | 0.0% | 541 | 102.68% | 0.18% | 0.46% | 2.02% |
| 2021-04-08 | 25.3 | 250 | 13 | 0 | 0 | 0.0% | 0.33% | 6.45% | 267 | 127.38% | 0.09% | 0.36% | 1.9% |
| 2021-04-07 | 25.15 | 237 | 1 | 0 | 0 | 0.0% | 0.31% | 0.0% | 117 | -52.2% | 0.04% | 0.39% | 1.91% |
| 2021-04-06 | 25.2 | 236 | 5 | 0 | 0 | 0.0% | 0.31% | 3.33% | 245 | 13.33% | 0.08% | 0.46% | 1.93% |
| 2021-04-01 | 25.2 | 231 | 0 | 0 | 0 | 0.0% | 0.3% | 0.0% | 216 | -14.04% | 0.07% | 0.47% | 1.9% |
| 2021-03-31 | 25.2 | 231 | 46 | 0 | 0 | 0.0% | 0.3% | 25.0% | 252 | -27.4% | 0.08% | 0.45% | 1.87% |
| 2021-03-30 | 25.2 | 185 | 30 | 0 | 0 | 0.0% | 0.24% | 20.0% | 347 | -0.42% | 0.11% | 0.43% | 1.85% |
| 2021-03-29 | 25.1 | 155 | 18 | 0 | 0 | 0.0% | 0.2% | 11.11% | 349 | 30.8% | 0.11% | 0.37% | 1.82% |
| 2021-03-26 | 25.0 | 137 | 34 | 0 | 0 | 0.0% | 0.18% | 28.57% | 266 | 57.09% | 0.09% | 0.34% | 1.79% |
| 2021-03-25 | 24.85 | 103 | 16 | 0 | 0 | 0.0% | 0.14% | 27.27% | 169 | -3.69% | 0.06% | 0.36% | 1.76% |
| 2021-03-24 | 24.7 | 87 | 3 | 0 | 0 | 0.0% | 0.11% | 0.0% | 176 | -0.74% | 0.06% | 0.39% | 1.79% |
| 2021-03-23 | 24.6 | 84 | 1 | 0 | 0 | 0.0% | 0.11% | 0.0% | 177 | -27.03% | 0.06% | 0.66% | 1.81% |
| 2021-03-22 | 24.65 | 83 | 2 | 0 | 0 | 0.0% | 0.11% | 0.0% | 243 | -23.79% | 0.08% | 0.7% | 1.92% |
| 2021-03-19 | 24.6 | 81 | -16 | 0 | 0 | 0.0% | 0.11% | -15.38% | 319 | 15.09% | 0.1% | 0.68% | 1.89% |
| 2021-03-18 | 24.75 | 97 | 10 | 0 | 0 | 0.0% | 0.13% | 18.18% | 277 | -71.85% | 0.09% | 0.67% | 1.87% |
| 2021-03-17 | 24.55 | 87 | -8 | 0 | 0 | 0.0% | 0.11% | -8.33% | 986 | 236.35% | 0.32% | 0.72% | 1.85% |
| 2021-03-16 | 23.95 | 95 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 293 | 46.89% | 0.1% | 0.45% | 1.61% |
| 2021-03-15 | 24.0 | 95 | 1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 199 | -32.4% | 0.07% | 0.46% | 1.56% |
| 2021-03-12 | 23.7 | 94 | -1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 295 | -30.4% | 0.1% | 0.45% | 1.51% |
| 2021-03-11 | 23.85 | 95 | -2 | 0 | 0 | 0.0% | 0.12% | -7.69% | 424 | 157.42% | 0.14% | 0.4% | 1.43% |
| 2021-03-10 | 23.7 | 97 | -6 | 0 | 0 | 0.0% | 0.13% | -7.14% | 164 | -46.67% | 0.05% | 0.3% | 1.31% |
| 2021-03-09 | 23.75 | 103 | 9 | 0 | 0 | 0 | 0.14% | 16.67% | 309 | 75.36% | 0.1% | 0.31% | 1.29% |
| 2021-03-08 | 23.45 | 94 | 4 | 0 | 0 | 0.0% | 0.12% | 0.0% | 176 | 13.85% | 0.06% | 0.29% | 1.28% |
| 2021-03-05 | 23.35 | 90 | -3 | 0 | 0 | 0.0% | 0.12% | 0.0% | 154 | 35.7% | 0.05% | 0.32% | 1.25% |
| 2021-03-04 | 23.3 | 93 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 114 | -43.0% | 0.04% | 0.33% | 1.22% |
| 2021-03-03 | 23.2 | 93 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 200 | -19.98% | 0.07% | 0.38% | 1.21% |
| 2021-03-02 | 22.9 | 93 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 250 | -7.73% | 0.08% | 0.38% | 1.19% |
| 2021-02-26 | 23.0 | 93 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 271 | 52.95% | 0.09% | 0.48% | 1.14% |
| 2021-02-25 | 23.2 | 93 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 177 | -31.07% | 0.06% | 0.43% | 1.09% |
| 2021-02-24 | 23.2 | 93 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 257 | 20.67% | 0.08% | 0.46% | 1.14% |
| 2021-02-23 | 23.2 | 93 | -1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 213 | -60.33% | 0.07% | 0.44% | 1.11% |
| 2021-02-22 | 23.1 | 94 | 3 | 0 | 0 | 0.0% | 0.12% | 0.0% | 537 | 281.03% | 0.18% | 0.46% | 1.1% |
| 2021-02-19 | 22.75 | 91 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 141 | -46.46% | 0.05% | 0.33% | 0.99% |
| 2021-02-18 | 22.8 | 91 | -3 | 0 | 0 | 0.0% | 0.12% | 0.0% | 263 | 32.1% | 0.09% | 0.3% | 0.98% |
| 2021-02-17 | 22.4 | 94 | 94 | 0 | 0 | 0.0% | 0.12% | N/A | 199 | -24.3% | 0.07% | 0.23% | 0.94% |
| 2021-02-16 | 22.8 | 0 | -94 | 0 | 0 | 0 | N/A | N/A | 263 | 98.04% | 0.09% | 0.19% | 0.94% |
| 2021-02-05 | 22.1 | 94 | -1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 133 | 141.82% | 0.04% | 0.13% | 0.92% |
| 2021-02-04 | 22.15 | 95 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 55 | 33.42% | 0.02% | 0.18% | 0.94% |
| 2021-02-03 | 22.25 | 95 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 41 | -44.83% | 0.01% | 0.19% | 0.98% |
| 2021-02-02 | 22.15 | 95 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 74 | -22.46% | 0.02% | 0.2% | 1.07% |
| 2021-02-01 | 21.95 | 95 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 96 | -65.79% | 0.03% | 0.2% | 1.12% |
| 2021-01-29 | 21.95 | 95 | 2 | 0 | 0 | 0.0% | 0.12% | 0.0% | 281 | 196.55% | 0.09% | 0.21% | 1.28% |
| 2021-01-28 | 22.05 | 93 | 1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 95 | 66.64% | 0.03% | 0.16% | 1.25% |
| 2021-01-27 | 22.2 | 92 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 57 | -35.48% | 0.02% | 0.16% | 1.35% |
| 2021-01-26 | 22.2 | 92 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 88 | -28.21% | 0.03% | 0.25% | 1.4% |
| 2021-01-25 | 22.35 | 92 | 1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 123 | 7.0% | 0.04% | 0.28% | 1.44% |
| 2021-01-22 | 22.25 | 91 | 2 | 0 | 0 | 0.0% | 0.12% | 0.0% | 115 | 14.89% | 0.04% | 0.29% | 1.45% |
| 2021-01-21 | 22.3 | 89 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 100 | -69.79% | 0.03% | 0.32% | 1.46% |
| 2021-01-20 | 22.3 | 89 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 331 | 84.98% | 0.11% | 0.33% | 1.5% |
| 2021-01-19 | 22.7 | 89 | 1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 179 | 8.88% | 0.06% | 0.26% | 1.44% |
| 2021-01-18 | 22.5 | 88 | -23 | 0 | 0 | 0.0% | 0.12% | -20.0% | 164 | -21.32% | 0.05% | 0.27% | 1.46% |
| 2021-01-15 | 22.7 | 111 | 0 | 0 | 0 | 0.0% | 0.15% | 0.0% | 209 | 91.65% | 0.07% | 0.28% | 1.46% |
| 2021-01-14 | 22.9 | 111 | 1 | 0 | 0 | 0.0% | 0.15% | 7.14% | 109 | -23.23% | 0.04% | 0.28% | 1.42% |
| 2021-01-13 | 22.95 | 110 | 0 | 0 | 0 | 0.0% | 0.14% | 0.0% | 142 | -30.71% | 0.05% | 0.31% | 1.51% |
| 2021-01-12 | 22.9 | 110 | -16 | 0 | 0 | 0.0% | 0.14% | -17.65% | 205 | 2.48% | 0.07% | 0.36% | 1.49% |
| 2021-01-11 | 23.1 | 126 | 7 | 0 | 0 | 0.0% | 0.17% | 6.25% | 200 | -5.46% | 0.07% | 0.37% | 1.47% |
| 2021-01-08 | 23.1 | 119 | 7 | 0 | 0 | 0.0% | 0.16% | 6.67% | 211 | 22.6% | 0.07% | 0.49% | 1.46% |
| 2021-01-07 | 23.3 | 112 | 9 | 0 | 0 | 0.0% | 0.15% | 7.14% | 172 | -45.28% | 0.06% | 0.49% | 1.42% |
| 2021-01-06 | 23.2 | 103 | 17 | 0 | 0 | 0.0% | 0.14% | 27.27% | 315 | 38.6% | 0.1% | 0.56% | 1.45% |
| 2021-01-05 | 23.55 | 86 | -10 | 0 | 0 | 0.0% | 0.11% | -15.38% | 227 | -60.12% | 0.07% | 0.53% | 1.37% |
| 2021-01-04 | 23.65 | 96 | -19 | 0 | 0 | 0.0% | 0.13% | -13.33% | 570 | 185.28% | 0.19% | 0.52% | 1.37% |
| 2020-12-31 | 23.3 | 115 | 6 | 0 | 0 | 0.0% | 0.15% | 7.14% | 200 | -48.3% | 0.07% | 0.39% | 1.21% |
| 2020-12-30 | 23.2 | 109 | 12 | 0 | 0 | 0.0% | 0.14% | 7.69% | 387 | 69.13% | 0.13% | 0.36% | 1.2% |
| 2020-12-29 | 22.9 | 97 | 7 | 0 | 0 | 0.0% | 0.13% | 8.33% | 228 | 11.09% | 0.08% | 0.31% | 1.12% |
| 2020-12-28 | 22.9 | 90 | -1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 206 | 33.97% | 0.07% | 0.28% | 1.07% |
| 2020-12-25 | 22.8 | 91 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 153 | 16.16% | 0.05% | 0.3% | 1.06% |
| 2020-12-24 | 22.85 | 91 | 0 | 0 | 0 | 0.0% | 0.12% | 0.0% | 132 | -43.58% | 0.04% | 0.3% | 1.12% |
| 2020-12-23 | 22.75 | 91 | -1 | 0 | 0 | 0.0% | 0.12% | 0.0% | 234 | 83.14% | 0.08% | 0.29% | 1.14% |
| 2020-12-22 | 22.75 | 92 | -17 | 0 | 0 | 0.0% | 0.12% | -14.29% | 128 | -51.71% | 0.04% | 0.33% | 1.17% |
| 2020-12-21 | 22.8 | 109 | 3 | 0 | 0 | 0.0% | 0.14% | 0.0% | 265 | 85.58% | 0.09% | 0.31% | 1.18% |
| 2020-12-18 | 22.9 | 106 | -1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 143 | 30.83% | 0.05% | 0.28% | 1.14% |
| 2020-12-17 | 22.95 | 107 | -24 | 0 | 0 | 0.0% | 0.14% | -17.65% | 109 | -69.35% | 0.04% | 0.29% | 1.12% |
| 2020-12-16 | 23.05 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 356 | 322.28% | 0.12% | 0.28% | 1.12% |
| 2020-12-15 | 22.95 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 84 | -45.26% | 0.03% | 0.25% | 1.04% |
| 2020-12-14 | 23.0 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 154 | -16.01% | 0.05% | 0.24% | 1.1% |
| 2020-12-11 | 22.9 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 183 | 109.1% | 0.06% | 0.27% | 1.12% |
| 2020-12-10 | 23.0 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 87 | -63.47% | 0.03% | 0.24% | 1.11% |
| 2020-12-09 | 23.0 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 240 | 203.33% | 0.08% | 0.26% | 1.11% |
| 2020-12-08 | 22.9 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 79 | -67.47% | 0.03% | 0.23% | 1.09% |
| 2020-12-07 | 22.8 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 243 | 186.64% | 0.08% | 0.23% | 1.14% |
| 2020-12-04 | 22.95 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 85 | -42.33% | 0.03% | 0.21% | 1.12% |
| 2020-12-03 | 23.0 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 147 | 3.71% | 0.05% | 0.29% | 1.15% |
| 2020-12-02 | 23.1 | 131 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 142 | 88.16% | 0.05% | 0.3% | 1.16% |
| 2020-12-01 | 23.15 | 131 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 75 | -59.4% | 0.02% | 0.36% | 1.35% |
| 2020-11-30 | 23.3 | 132 | -4 | 0 | 0 | 0.0% | 0.17% | -5.56% | 186 | -45.49% | 0.06% | 0.39% | 1.35% |
| 2020-11-27 | 23.3 | 136 | 8 | 0 | 0 | 0.0% | 0.18% | 5.88% | 341 | 88.41% | 0.11% | 0.38% | 1.31% |
| 2020-11-26 | 23.15 | 128 | -1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 181 | -43.44% | 0.06% | 0.29% | 1.22% |
| 2020-11-25 | 23.0 | 129 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 320 | 96.16% | 0.11% | 0.27% | 1.18% |
| 2020-11-24 | 22.8 | 129 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 163 | 8.31% | 0.05% | 0.21% | 1.13% |
| 2020-11-23 | 22.85 | 128 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 150 | 104.66% | 0.05% | 0.24% | 1.09% |
| 2020-11-20 | 22.8 | 128 | 6 | 0 | 0 | 0.0% | 0.17% | 6.25% | 73 | -35.29% | 0.02% | 0.26% | 1.06% |
| 2020-11-19 | 22.85 | 122 | -1 | 0 | 0 | 0.0% | 0.16% | 0.0% | 113 | -10.93% | 0.04% | 0.29% | 1.06% |
| 2020-11-18 | 22.85 | 123 | -6 | 0 | 0 | 0.0% | 0.16% | -5.88% | 127 | -50.29% | 0.04% | 0.28% | 1.03% |
| 2020-11-17 | 22.9 | 129 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 257 | 12.75% | 0.08% | 0.29% | 1.01% |
| 2020-11-16 | 22.85 | 129 | -20 | 0 | 0 | 0.0% | 0.17% | -15.0% | 228 | 47.58% | 0.07% | 0.28% | 0.96% |
| 2020-11-13 | 22.75 | 149 | -1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 154 | 77.57% | 0.05% | 0.27% | 0.93% |
| 2020-11-12 | 22.7 | 150 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 87 | -47.69% | 0.03% | 0.27% | 0.88% |
| 2020-11-11 | 22.65 | 150 | 1 | 0 | 0 | 0.0% | 0.2% | 0.0% | 166 | -23.75% | 0.05% | 0.31% | 0.86% |
| 2020-11-10 | 22.4 | 149 | -2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 218 | 13.96% | 0.07% | 0.49% | 0.83% |
| 2020-11-09 | 22.65 | 151 | -11 | 0 | 0 | 0.0% | 0.2% | -4.76% | 191 | 11.4% | 0.06% | 0.44% | 0.77% |
| 2020-11-06 | 22.65 | 162 | -10 | 0 | 0 | 0.0% | 0.21% | -8.7% | 171 | -9.96% | 0.06% | 0.41% | 0.72% |
| 2020-11-05 | 22.55 | 172 | 10 | 0 | 0 | 0.0% | 0.23% | 9.52% | 190 | -73.18% | 0.06% | 0.37% | 0.69% |
| 2020-11-04 | 22.6 | 162 | 19 | 0 | 0 | 0.0% | 0.21% | 10.53% | 711 | 682.73% | 0.23% | 0.33% | 0.66% |
| 2020-11-03 | 21.65 | 143 | 1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 90 | 29.32% | 0.03% | 0.14% | 0.44% |
| 2020-11-02 | 21.65 | 142 | -2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 70 | 21.21% | 0.02% | 0.13% | 0.42% |
| 2020-10-30 | 21.55 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 58 | -14.8% | 0.02% | 0.13% | 0.41% |
| 2020-10-29 | 21.55 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 68 | -52.75% | 0.02% | 0.13% | 0.4% |
| 2020-10-28 | 21.8 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 144 | 171.88% | 0.05% | 0.11% | 0.39% |
| 2020-10-27 | 21.6 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 53 | -23.35% | 0.02% | 0.09% | 0.38% |
| 2020-10-26 | 21.6 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 69 | 32.97% | 0.02% | 0.1% | 0.4% |
| 2020-10-23 | 21.45 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 52 | 85.72% | 0.02% | 0.12% | 0.41% |
| 2020-10-22 | 21.45 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 28 | -66.32% | 0.01% | 0.11% | 0.42% |
| 2020-10-21 | 21.45 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 83 | -1.84% | 0.03% | 0.11% | 0.45% |
| 2020-10-20 | 21.55 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 84 | -35.34% | 0.03% | 0.1% | 0.51% |
| 2020-10-19 | 21.65 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 130 | 554.92% | 0.04% | 0.09% | 0.51% |
| 2020-10-16 | 21.45 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 20 | -34.29% | 0.01% | 0.06% | 0.49% |
| 2020-10-15 | 21.35 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 30 | -41.07% | 0.01% | 0.08% | 0.51% |
| 2020-10-14 | 21.4 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 51 | 39.58% | 0.02% | 0.1% | 0.52% |
| 2020-10-13 | 21.45 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 37 | -22.92% | 0.01% | 0.11% | 0.52% |
| 2020-10-12 | 21.5 | 144 | 2 | 0 | 0 | 0.0% | 0.19% | 0.0% | 48 | -34.25% | 0.02% | 0.1% | 0.54% |
| 2020-10-08 | 21.5 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 73 | -32.49% | 0.02% | 0.09% | 0.55% |
| 2020-10-07 | 21.5 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 108 | 99.4% | 0.04% | 0.08% | 0.54% |
| 2020-10-06 | 21.6 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 54 | 115.74% | 0.02% | 0.05% | 0.54% |
| 2020-10-05 | 21.4 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 25 | 21.23% | 0.01% | 0.08% | 0.54% |
| 2020-09-30 | 21.25 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 20 | -40.98% | 0.01% | 0.11% | 0.55% |
| 2020-09-29 | 21.3 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 35 | 25.46% | 0.01% | 0.13% | 0.56% |
| 2020-09-28 | 21.1 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 28 | -77.42% | 0.01% | 0.15% | N/A |
| 2020-09-25 | 21.05 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 124 | 0.81% | 0.04% | 0.18% | N/A |
| 2020-09-24 | 21.15 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 123 | 28.12% | 0.04% | 0.22% | N/A |
| 2020-09-23 | 21.6 | 142 | 1 | 0 | 0 | 0.0% | 0.19% | 5.56% | 96 | 12.94% | 0.03% | 0.21% | N/A |
| 2020-09-22 | 21.8 | 141 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 85 | -27.35% | 0.03% | 0.2% | N/A |
| 2020-09-21 | 22.05 | 141 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 117 | -53.56% | 0.04% | 0.2% | N/A |
| 2020-09-18 | 22.1 | 141 | -1 | 0 | 0 | 0.0% | 0.18% | -5.26% | 251 | 159.92% | 0.08% | 0.18% | N/A |
| 2020-09-17 | 21.85 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 96 | 51.45% | 0.03% | 0.12% | N/A |
| 2020-09-16 | 21.75 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 64 | -15.12% | 0.02% | 0.12% | N/A |
| 2020-09-15 | 21.65 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 75 | 10.88% | 0.02% | 0.12% | N/A |
| 2020-09-14 | 21.6 | 142 | 1 | 0 | 0 | 0.0% | 0.19% | 5.56% | 68 | 6.25% | 0.02% | 0.12% | N/A |
| 2020-09-11 | 21.65 | 141 | -1 | 0 | 0 | 0.0% | 0.18% | -5.26% | 64 | -34.69% | 0.02% | 0.12% | N/A |
| 2020-09-10 | 21.8 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 98 | 71.24% | 0.03% | 0.12% | N/A |
| 2020-09-09 | 21.7 | 142 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 57 | -10.71% | 0.02% | 0.11% | N/A |
| 2020-09-08 | 21.7 | 143 | 5 | 0 | 0 | 0.0% | 0.19% | 5.56% | 64 | -28.86% | 0.02% | 0.11% | N/A |
| 2020-09-07 | 21.8 | 138 | 3 | 0 | 0 | 0.0% | 0.18% | 0.0% | 90 | 60.89% | 0.03% | N/A | N/A |
| 2020-09-04 | 21.55 | 135 | -8 | 0 | 0 | 0.0% | 0.18% | -5.26% | 56 | -20.17% | 0.02% | N/A | N/A |
| 2020-09-03 | 21.6 | 143 | -3 | 0 | 0 | 0.0% | 0.19% | 0.0% | 70 | 46.15% | 0.02% | N/A | N/A |
| 2020-09-02 | 21.7 | 146 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 48 | -41.86% | 0.02% | N/A | N/A |
| 2020-09-01 | 21.6 | 146 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 82 | -30.04% | N/A | N/A | N/A |
| 2020-08-31 | 21.7 | 146 | 11 | 0 | 0 | 0.0% | 0.19% | 5.56% | 118 | 20.29% | N/A | N/A | N/A |
| 2020-08-28 | 21.35 | 135 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 98 | -6.84% | N/A | N/A | N/A |
| 2020-08-27 | 21.25 | 135 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 105 | 64.3% | N/A | N/A | N/A |
| 2020-08-26 | 21.3 | 135 | -4 | 0 | 0 | 0.0% | 0.18% | 0.0% | 64 | -2.9% | N/A | N/A | N/A |
| 2020-08-25 | 21.3 | 139 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 66 | -25.89% | N/A | N/A | N/A |
| 2020-08-24 | 21.3 | 139 | -27 | 0 | 0 | 0.0% | 0.18% | -18.18% | 89 | 15.95% | N/A | N/A | N/A |
| 2020-08-21 | 21.25 | 166 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 76 | -40.1% | N/A | N/A | N/A |
| 2020-08-20 | 21.1 | 166 | 0 | 0 | 0 | 0.0% | 0.22% | 0.0% | 128 | 16.57% | N/A | N/A | N/A |
| 2020-08-19 | 21.55 | 166 | 5 | 0 | 0 | 0.0% | 0.22% | 4.76% | 110 | 143.52% | N/A | N/A | N/A |
| 2020-08-18 | 21.7 | 161 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 45 | -72.56% | N/A | N/A | N/A |
| 2020-08-17 | 21.6 | 161 | -2 | 0 | 0 | 0.0% | 0.21% | 0.0% | 164 | 265.04% | N/A | N/A | N/A |
| 2020-08-14 | 21.3 | 163 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 45 | -49.89% | N/A | N/A | N/A |
| 2020-08-13 | 21.1 | 163 | 7 | 0 | 0 | 0.0% | 0.21% | 5.0% | 90 | 25.0% | N/A | N/A | N/A |
| 2020-08-12 | 21.3 | 156 | 5 | 0 | 0 | 0.0% | 0.2% | 0.0% | 72 | -58.09% | N/A | N/A | N/A |
| 2020-08-11 | 21.2 | 151 | 9 | 0 | 0 | 0.0% | 0.2% | 5.26% | 171 | 308.71% | N/A | N/A | N/A |
| 2020-08-10 | 20.65 | 142 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 42 | -8.62% | N/A | N/A | N/A |
| 2020-08-07 | 20.65 | 142 | 2 | 0 | 0 | 0.0% | 0.19% | 5.56% | 46 | -46.53% | N/A | N/A | N/A |
| 2020-08-06 | 20.7 | 140 | 10 | 0 | 0 | 0.0% | 0.18% | 5.88% | 86 | 184.63% | N/A | N/A | N/A |
| 2020-08-05 | 20.7 | 130 | 5 | 0 | 0 | 0.0% | 0.17% | 6.25% | 30 | -49.92% | N/A | N/A | N/A |
| 2020-08-04 | 20.5 | 125 | 1 | 0 | 0 | 0.0% | 0.16% | 0.0% | 60 | -34.95% | N/A | N/A | N/A |
| 2020-08-03 | 20.55 | 124 | 3 | 0 | 0 | 0.0% | 0.16% | 0.0% | 92 | 11.77% | N/A | N/A | N/A |
| 2020-07-31 | 20.8 | 121 | 1 | 0 | 0 | 0.0% | 0.16% | 0.0% | 83 | 7.2% | N/A | N/A | N/A |
| 2020-07-30 | 20.5 | 120 | 8 | 0 | 0 | 0.0% | 0.16% | 6.67% | 77 | 35.83% | N/A | N/A | N/A |
| 2020-07-29 | 20.5 | 112 | 5 | 0 | 0 | 0.0% | 0.15% | 7.14% | 57 | -51.55% | N/A | N/A | N/A |
| 2020-07-28 | 20.4 | 107 | -5 | 0 | 0 | 0.0% | 0.14% | -6.67% | 117 | -4.35% | N/A | N/A | N/A |
| 2020-07-27 | 20.65 | 112 | 7 | 0 | 0 | 0.0% | 0.15% | 7.14% | 123 | -43.57% | N/A | N/A | N/A |
| 2020-07-24 | 20.85 | 105 | 7 | 0 | 0 | 0.0% | 0.14% | 7.69% | 217 | 24.56% | N/A | N/A | N/A |
| 2020-07-23 | 21.2 | 98 | -23 | 0 | 0 | 0.0% | 0.13% | -18.75% | 175 | -54.48% | N/A | N/A | N/A |
| 2020-07-22 | 22.15 | 121 | -34 | 0 | 0 | 0.0% | 0.16% | -20.0% | 384 | 148.81% | N/A | N/A | N/A |
| 2020-07-21 | 22.3 | 155 | -5 | 0 | 0 | 0.0% | 0.2% | -4.76% | 154 | -32.65% | N/A | N/A | N/A |
| 2020-07-20 | 22.3 | 160 | 17 | 0 | 0 | 0.0% | 0.21% | 10.53% | 229 | 11.38% | N/A | N/A | N/A |
| 2020-07-17 | 22.25 | 143 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 205 | 265.46% | N/A | N/A | N/A |
| 2020-07-16 | 21.95 | 143 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 56 | -41.48% | N/A | N/A | N/A |
| 2020-07-15 | 21.95 | 143 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 96 | 50.43% | N/A | N/A | N/A |
| 2020-07-14 | 21.95 | 144 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 64 | -59.3% | N/A | N/A | N/A |
| 2020-07-13 | 21.95 | 144 | -14 | 0 | 0 | 0.0% | 0.19% | -9.52% | 157 | 24.54% | N/A | N/A | N/A |
| 2020-07-10 | 21.75 | 158 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 126 | -30.62% | N/A | N/A | N/A |
| 2020-07-09 | 21.9 | 158 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 182 | 109.24% | N/A | N/A | N/A |
| 2020-07-08 | 21.9 | 158 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 87 | -59.56% | N/A | N/A | N/A |
| 2020-07-07 | 21.8 | 158 | 1 | 0 | 0 | 0.0% | 0.21% | 0.0% | 215 | 34.03% | N/A | N/A | N/A |
| 2020-07-06 | 21.85 | 157 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 160 | 65.46% | N/A | N/A | N/A |
| 2020-07-03 | 21.8 | 157 | 0 | 0 | 0 | 0.0% | 0.21% | 0.0% | 97 | 22.62% | N/A | N/A | N/A |
| 2020-07-02 | 21.8 | 157 | 1 | 0 | 0 | 0.0% | 0.21% | 5.0% | 79 | 51.39% | N/A | N/A | N/A |
| 2020-07-01 | 21.75 | 156 | -1 | 0 | 0 | 0.0% | 0.2% | -4.76% | 52 | 109.01% | N/A | N/A | N/A |
| 2020-06-30 | 21.55 | 157 | 2 | 0 | 0 | 0.0% | 0.21% | 5.0% | 25 | -73.12% | N/A | N/A | N/A |
| 2020-06-29 | 21.5 | 155 | 155 | 0 | 0 | 0.0% | 0.2% | N/A | 93 | -97.23% | N/A | N/A | N/A |
| 2020-06-25 | 24.8 | 0 | -155 | 0 | 0 | 0 | N/A | N/A | 3362 | 3489.43% | N/A | N/A | N/A |
| 2020-06-24 | 21.8 | 155 | 20 | 0 | 0 | 0.0% | 0.2% | 11.11% | 93 | 131.27% | N/A | N/A | N/A |
| 2020-06-23 | 21.9 | 135 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 40 | -32.5% | N/A | N/A | N/A |
| 2020-06-22 | 21.9 | 135 | -1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 60 | 24.66% | N/A | N/A | N/A |
| 2020-06-19 | 21.5 | 136 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 48 | -56.25% | N/A | N/A | N/A |
| 2020-06-18 | 21.5 | 136 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 110 | 44.75% | N/A | N/A | N/A |
| 2020-06-17 | 21.45 | 136 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 76 | -47.22% | N/A | N/A | N/A |
| 2020-06-16 | 21.4 | 136 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 144 | 18.03% | N/A | N/A | N/A |
| 2020-06-15 | 21.3 | 136 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 122 | -3.95% | N/A | N/A | N/A |
| 2020-06-12 | 21.55 | 136 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 127 | -35.0% | N/A | N/A | N/A |
| 2020-06-11 | 21.9 | 136 | -2 | 0 | 0 | 0.0% | 0.18% | 0.0% | 195 | 67.01% | N/A | N/A | N/A |
| 2020-06-10 | 22.05 | 138 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 117 | -40.41% | N/A | N/A | N/A |
| 2020-06-09 | 22.1 | 138 | -10 | 0 | 0 | 0.0% | 0.18% | -5.26% | 196 | 4.91% | N/A | N/A | N/A |
| 2020-06-08 | 22.1 | 148 | 10 | 0 | 0 | 0.0% | 0.19% | 5.56% | 187 | 89.89% | N/A | N/A | N/A |
| 2020-06-05 | 21.85 | 138 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 98 | -27.53% | N/A | N/A | N/A |
| 2020-06-04 | 21.8 | 137 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 136 | 14.26% | N/A | N/A | N/A |
| 2020-06-03 | 21.7 | 137 | 10 | 0 | 0 | 0.0% | 0.18% | 5.88% | 119 | 87.03% | N/A | N/A | N/A |
| 2020-06-02 | 21.5 | 127 | -3 | 0 | 0 | 0.0% | 0.17% | 0.0% | 63 | -44.82% | N/A | N/A | N/A |
| 2020-06-01 | 21.5 | 130 | 3 | 0 | 0 | 0.0% | 0.17% | 0.0% | 115 | 140.3% | N/A | N/A | N/A |
| 2020-05-29 | 21.55 | 127 | -5 | 0 | 0 | 0.0% | 0.17% | 0.0% | 48 | -78.85% | N/A | N/A | N/A |
| 2020-05-28 | 21.5 | 132 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 227 | 104.48% | N/A | N/A | N/A |
| 2020-05-27 | 21.3 | 132 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 111 | -13.73% | N/A | N/A | N/A |
| 2020-05-26 | 21.45 | 132 | -3 | 0 | 0 | 0.0% | 0.17% | -5.56% | 128 | 118.11% | N/A | N/A | N/A |
| 2020-05-25 | 21.15 | 135 | -14 | 0 | 0 | 0.0% | 0.18% | -10.0% | 59 | -19.18% | N/A | N/A | N/A |
| 2020-05-22 | 21.2 | 149 | -2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 73 | -44.27% | N/A | N/A | N/A |
| 2020-05-21 | 21.3 | 151 | 2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 131 | 235.9% | N/A | N/A | N/A |
| 2020-05-20 | 21.25 | 149 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 39 | -45.83% | N/A | N/A | N/A |
| 2020-05-19 | 21.25 | 149 | 0 | 0 | 0 | 0.0% | 0.2% | 0.0% | 72 | 33.1% | N/A | N/A | N/A |
| 2020-05-18 | 21.1 | 149 | -2 | 0 | 0 | 0.0% | 0.2% | 0.0% | 54 | -27.87% | N/A | N/A | N/A |
| 2020-05-15 | 21.1 | 151 | 8 | 0 | 0 | 0.0% | 0.2% | 5.26% | 75 | 11.77% | N/A | N/A | N/A |
| 2020-05-14 | 21.2 | 143 | 0 | 0 | 0 | 0.0% | 0.19% | 0.0% | 67 | -23.75% | N/A | N/A | N/A |
| 2020-05-13 | 21.35 | 143 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 88 | -41.17% | N/A | N/A | N/A |
| 2020-05-12 | 21.3 | 144 | -1 | 0 | 0 | 0.0% | 0.19% | 0.0% | 149 | -27.53% | N/A | N/A | N/A |
| 2020-05-11 | 21.3 | 145 | 9 | 0 | 0 | 0.0% | 0.19% | 5.56% | 206 | 104.19% | N/A | N/A | N/A |
| 2020-05-08 | 21.05 | 136 | 4 | 0 | 0 | 0.0% | 0.18% | 5.88% | 101 | 29.78% | N/A | N/A | N/A |
| 2020-05-07 | 21.2 | 132 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 77 | 17.75% | N/A | N/A | N/A |
| 2020-05-06 | 20.8 | 132 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 66 | -18.55% | N/A | N/A | N/A |
| 2020-05-05 | 20.7 | 132 | 7 | 0 | 0 | 0.0% | 0.17% | 6.25% | 81 | -55.38% | N/A | N/A | N/A |
| 2020-05-04 | 20.65 | 125 | -14 | 0 | 0 | 0.0% | 0.16% | -11.11% | 182 | 20.14% | N/A | N/A | N/A |
| 2020-04-30 | 21.25 | 139 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 151 | -27.14% | N/A | N/A | N/A |
| 2020-04-29 | 20.8 | 139 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 207 | 230.09% | N/A | N/A | N/A |
| 2020-04-28 | 20.6 | 138 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 63 | -49.6% | N/A | N/A | N/A |
| 2020-04-27 | 20.35 | 138 | -1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 125 | 60.26% | N/A | N/A | N/A |
| 2020-04-24 | 20.0 | 139 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 78 | -15.22% | N/A | N/A | N/A |
| 2020-04-23 | 20.05 | 139 | 2 | 0 | 0 | 0.0% | 0.18% | 0.0% | 92 | -1.19% | N/A | N/A | N/A |
| 2020-04-22 | 19.9 | 137 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 93 | -41.29% | N/A | N/A | N/A |
| 2020-04-21 | 20.1 | 137 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 158 | 98.21% | N/A | N/A | N/A |
| 2020-04-20 | 20.55 | 137 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 80 | -49.8% | N/A | N/A | N/A |
| 2020-04-17 | 20.55 | 136 | -4 | 0 | 0 | 0.0% | 0.18% | 0.0% | 159 | 137.48% | N/A | N/A | N/A |
| 2020-04-16 | 20.45 | 140 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 67 | -65.5% | N/A | N/A | N/A |
| 2020-04-15 | 20.6 | 140 | 3 | 0 | 0 | 0.0% | 0.18% | 0.0% | 194 | 152.48% | N/A | N/A | N/A |
| 2020-04-14 | 20.0 | 137 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 77 | 35.16% | N/A | N/A | N/A |
| 2020-04-13 | 19.75 | 136 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 57 | -22.97% | N/A | N/A | N/A |
| 2020-04-10 | 20.0 | 135 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 74 | -45.91% | N/A | N/A | N/A |
| 2020-04-09 | 20.0 | 135 | 2 | 0 | 0 | 0.0% | 0.18% | 5.88% | 136 | 51.66% | N/A | N/A | N/A |
| 2020-04-08 | 19.8 | 133 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 90 | -36.96% | N/A | N/A | N/A |
| 2020-04-07 | 19.6 | 133 | 5 | 0 | 0 | 0.0% | 0.17% | 0.0% | 143 | 3.57% | N/A | N/A | N/A |
| 2020-04-06 | 19.55 | 128 | -5 | 0 | 0 | 0.0% | 0.17% | 0.0% | 138 | 193.94% | N/A | N/A | N/A |
| 2020-04-01 | 19.75 | 133 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 47 | -63.57% | N/A | N/A | N/A |
| 2020-03-31 | 19.8 | 133 | 3 | 0 | 0 | 0.0% | 0.17% | 0.0% | 129 | -9.79% | N/A | N/A | N/A |
| 2020-03-30 | 19.45 | 130 | 1 | 0 | 0 | 0.0% | 0.17% | 0.0% | 143 | -29.56% | N/A | N/A | N/A |
| 2020-03-27 | 19.55 | 129 | 10 | 0 | 0 | 0.0% | 0.17% | 6.25% | 203 | -6.69% | N/A | N/A | N/A |
| 2020-03-26 | 18.75 | 119 | 5 | 0 | 0 | 0.0% | 0.16% | 6.67% | 217 | -25.74% | N/A | N/A | N/A |
| 2020-03-25 | 18.7 | 114 | 8 | 0 | 0 | 0.0% | 0.15% | 7.14% | 293 | 134.09% | N/A | N/A | N/A |
| 2020-03-24 | 18.15 | 106 | 11 | 0 | 0 | 0.0% | 0.14% | 16.67% | 125 | 15.53% | N/A | N/A | N/A |
| 2020-03-23 | 17.9 | 95 | 95 | 0 | 0 | 0.0% | 0.12% | N/A | 108 | 157.95% | N/A | N/A | N/A |
| 2020-03-21 | 25.75 | 0 | -95 | 0 | 0 | 0 | N/A | N/A | 42 | -82.78% | N/A | N/A | N/A |
| 2020-03-20 | 18.5 | 95 | -1 | 0 | 0 | 0.0% | 0.12% | -7.69% | 243 | -51.12% | N/A | N/A | N/A |
| 2020-03-19 | 17.45 | 96 | -12 | 0 | 0 | 0.0% | 0.13% | -7.14% | 499 | 17.69% | N/A | N/A | N/A |
| 2020-03-18 | 19.05 | 108 | 1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 424 | 15.31% | N/A | N/A | N/A |
| 2020-03-17 | 19.2 | 107 | 1 | 0 | 0 | 0.0% | 0.14% | 0.0% | 367 | 13.53% | N/A | N/A | N/A |
| 2020-03-16 | 19.9 | 106 | 3 | 0 | 0 | 0.0% | 0.14% | 0.0% | 323 | -56.77% | N/A | N/A | N/A |
| 2020-03-13 | 20.35 | 103 | -3 | 0 | 0 | 0.0% | 0.14% | 0.0% | 749 | 55.33% | N/A | N/A | N/A |
| 2020-03-12 | 22.1 | 106 | -27 | 0 | 0 | 0.0% | 0.14% | -17.65% | 482 | 221.53% | N/A | N/A | N/A |
| 2020-03-11 | 22.7 | 133 | 0 | 0 | 0 | 0.0% | 0.17% | 0.0% | 150 | -17.13% | N/A | N/A | N/A |
| 2020-03-10 | 22.9 | 133 | -2 | 0 | 0 | 0.0% | 0.17% | -5.56% | 181 | -19.56% | N/A | N/A | N/A |
| 2020-03-09 | 22.9 | 135 | 1 | 0 | 0 | 0.0% | 0.18% | 0.0% | 225 | 190.37% | N/A | N/A | N/A |
| 2020-03-06 | 23.15 | 134 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 77 | -28.91% | N/A | N/A | N/A |
| 2020-03-05 | 23.25 | 134 | 0 | 0 | 0 | 0.0% | 0.18% | 0.0% | 109 | 49.29% | N/A | N/A | N/A |
| 2020-03-04 | 23.2 | 134 | 12 | 0 | 0 | 0.0% | 0.18% | 12.5% | 73 | 11.3% | N/A | N/A | N/A |
| 2020-03-03 | 23.05 | 122 | 1 | 0 | 0 | 0.0% | 0.16% | 0.0% | 65 | -74.91% | N/A | N/A | N/A |
| 2020-03-02 | 23.0 | 121 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 261 | 94.33% | N/A | N/A | N/A |
| 2020-02-27 | 23.1 | 121 | -4 | 0 | 0 | 0.0% | 0.16% | 0.0% | 134 | 25.57% | N/A | N/A | N/A |
| 2020-02-26 | 23.25 | 125 | 1 | 0 | 0 | 0.0% | 0.16% | 0.0% | 107 | -37.55% | N/A | N/A | N/A |
| 2020-02-25 | 23.25 | 124 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 171 | -14.04% | N/A | N/A | N/A |
| 2020-02-24 | 23.35 | 124 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 199 | 49.29% | N/A | N/A | N/A |
| 2020-02-21 | 23.35 | 124 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 133 | 16.5% | N/A | N/A | N/A |
| 2020-02-20 | 23.4 | 124 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 114 | -56.74% | N/A | N/A | N/A |
| 2020-02-19 | 23.45 | 124 | 4 | 0 | 0 | 0.0% | 0.16% | 0.0% | 265 | 11.03% | N/A | N/A | N/A |
| 2020-02-18 | 23.4 | 120 | 1 | 0 | 0 | 0.0% | 0.16% | 0.0% | 238 | -61.93% | N/A | N/A | N/A |
| 2020-02-17 | 23.45 | 119 | -4 | 0 | 0 | 0.0% | 0.16% | 0.0% | 627 | 367.13% | N/A | N/A | N/A |
| 2020-02-14 | 23.8 | 123 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 134 | 3.34% | N/A | N/A | N/A |
| 2020-02-13 | 23.8 | 123 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 130 | -29.04% | N/A | N/A | N/A |
| 2020-02-12 | 23.85 | 123 | 3 | 0 | 0 | 0.0% | 0.16% | 0.0% | 183 | 86.94% | N/A | N/A | N/A |
| 2020-02-11 | 23.9 | 120 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 98 | -34.88% | N/A | N/A | N/A |
| 2020-02-10 | 23.85 | 120 | -1 | 0 | 0 | 0.0% | 0.16% | 0.0% | 150 | 11.16% | N/A | N/A | N/A |
| 2020-02-07 | 23.9 | 121 | 0 | 0 | 0 | 0.0% | 0.16% | 0.0% | 135 | -24.31% | N/A | N/A | N/A |
| 2020-02-06 | 24.1 | 121 | 0 | 0 | 0 | 0.0% | 0.16% | N/A | 178 | N/A | N/A | N/A | N/A |
