| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.11, 8613 (0.0) | 8.8, 16893 (+0.02) | 2.11, 45 (-0.07) | 2.73, 30 (-0.03) | 0.84, 5 (0.0) | 73.49, 33 (0.0) | 18383 | 975張 | 22.75 | 22.95 | 23.0 | 22.75 |
| 2024-12-13 | 0.11, 8622 (0.0) | 8.78, 16901 (-0.01) | 2.18, 47 (-0.02) | 2.76, 30 (+0.2) | 0.84, 5 (-0.13) | 73.49, 33 (0.0) | 18387 | 267張 | 22.95 | 22.9 | 23.05 | 22.9 |
| 2024-12-06 | 0.11, 8628 (-0.01) | 8.79, 16908 (0.0) | 2.2, 47 (-0.04) | 2.56, 28 (+0.01) | 0.97, 6 (0.0) | 73.49, 33 (0.0) | 18395 | 281張 | 22.95 | 22.9 | 23.05 | 22.85 |
| 2024-11-29 | 0.12, 8640 (0.0) | 8.79, 16927 (-0.0) | 2.24, 48 (+0.06) | 2.55, 28 (-0.21) | 0.97, 6 (+0.13) | 73.49, 33 (0.0) | 18413 | 311張 | 22.9 | 23.15 | 23.15 | 22.9 |
| 2024-11-22 | 0.12, 8640 (0.0) | 8.79, 16916 (0.0) | 2.18, 47 (-0.1) | 2.76, 30 (+0.08) | 0.84, 5 (0.0) | 73.49, 33 (0.0) | 18402 | 320張 | 23.0 | 23.0 | 23.05 | 22.85 |
| 2024-11-15 | 0.12, 8646 (+0.01) | 8.79, 16932 (-0.0) | 2.28, 49 (-0.02) | 2.68, 29 (+0.33) | 0.84, 5 (-0.3) | 73.49, 33 (0.0) | 18420 | 939張 | 23.15 | 23.1 | 23.3 | 22.9 |
| 2024-11-08 | 0.11, 8653 (0.0) | 8.79, 16981 (+0.01) | 2.3, 50 (+0.04) | 2.35, 26 (-0.01) | 1.14, 7 (0.0) | 73.49, 33 (0.0) | 18472 | 493張 | 23.0 | 23.1 | 23.15 | 22.8 |
| 2024-11-01 | 0.11, 8657 (0.0) | 8.78, 16978 (+0.01) | 2.26, 49 (-0.06) | 2.36, 26 (-0.02) | 1.14, 7 (-0.01) | 73.49, 33 (0.0) | 18473 | 271張 | 22.9 | 22.85 | 22.95 | 22.8 |
| 2024-10-25 | 0.11, 8657 (-0.01) | 8.77, 16979 (-0.01) | 2.32, 50 (-0.02) | 2.38, 26 (+0.04) | 1.15, 7 (0.0) | 73.49, 33 (0.0) | 18467 | 493張 | 22.85 | 22.95 | 23.0 | 22.8 |
| 2024-10-18 | 0.12, 8672 (0.0) | 8.78, 17003 (-0.01) | 2.34, 50 (-0.1) | 2.34, 25 (+0.19) | 1.15, 7 (-0.15) | 73.49, 33 (0.0) | 18488 | 377張 | 22.95 | 22.9 | 23.05 | 22.85 |
| 2024-10-11 | 0.12, 8687 (0.0) | 8.79, 17022 (+0.01) | 2.44, 52 (+0.03) | 2.15, 23 (+0.13) | 1.3, 8 (-0.16) | 73.49, 33 (0.0) | 18506 | 613張 | 22.9 | 23.15 | 23.15 | 22.85 |
| 2024-10-04 | 0.12, 8687 (0.0) | 8.78, 17014 (-0.01) | 2.41, 51 (-0.02) | 2.02, 22 (+0.06) | 1.46, 9 (-0.01) | 73.49, 33 (0.0) | 18493 | 250張 | 23.1 | 23.2 | 23.25 | 23.0 |
| 2024-09-27 | 0.12, 8694 (0.0) | 8.79, 17043 (-0.01) | 2.43, 51 (+0.03) | 1.96, 21 (+0.01) | 1.47, 9 (0.0) | 73.49, 33 (0.0) | 18522 | 373張 | 23.15 | 23.1 | 23.2 | 22.95 |
| 2024-09-20 | 0.12, 8695 (0.0) | 8.8, 17046 (+0.01) | 2.4, 51 (+0.05) | 1.95, 21 (-0.1) | 1.47, 9 (-0.32) | 73.49, 33 (+0.37) | 18525 | 432張 | 23.1 | 22.95 | 23.15 | 22.8 |
| 2024-09-13 | 0.12, 8701 (0.0) | 8.79, 17060 (-0.01) | 2.35, 50 (+0.18) | 2.05, 22 (-0.15) | 1.79, 10 (-0.05) | 73.12, 32 (0.0) | 18542 | 529張 | 22.9 | 22.8 | 22.95 | 22.7 |
| 2024-09-06 | 0.12, 8703 (0.0) | 8.8, 17074 (+0.01) | 2.17, 47 (+0.03) | 2.2, 24 (-0.08) | 1.84, 10 (-0.04) | 73.12, 32 (0.0) | 18554 | 617張 | 22.9 | 23.1 | 23.1 | 22.8 |
| 2024-08-30 | 0.12, 8703 (+0.01) | 8.79, 17081 (+0.02) | 2.14, 47 (+0.04) | 2.28, 25 (0.0) | 1.88, 10 (-0.02) | 73.12, 32 (0.0) | 18557 | 422張 | 23.05 | 22.95 | 23.1 | 22.95 |
| 2024-08-23 | 0.11, 8709 (-0.01) | 8.77, 17092 (-0.01) | 2.1, 46 (+0.01) | 2.28, 25 (+0.02) | 1.9, 10 (-0.02) | 73.12, 32 (0.0) | 18564 | 355張 | 23.0 | 23.0 | 23.1 | 22.9 |
| 2024-08-16 | 0.12, 8722 (0.0) | 8.78, 17117 (0.0) | 2.09, 46 (0.0) | 2.26, 25 (0.0) | 1.92, 10 (+0.31) | 73.12, 32 (-0.33) | 18593 | 589張 | 23.0 | 23.0 | 23.15 | 22.85 |
| 2024-08-09 | 0.12, 8718 (0.0) | 8.78, 17128 (-0.02) | 2.09, 46 (+0.22) | 2.26, 25 (+0.02) | 1.61, 9 (-0.15) | 73.45, 33 (-0.04) | 18597 | 1413張 | 23.1 | 23.2 | 23.45 | 22.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.12, 8723 (0.0) | 8.8, 17147 (+0.01) | 1.87, 41 (+0.02) | 2.24, 25 (-0.11) | 1.76, 10 (+0.02) | 73.49, 33 (-0.06) | 18607 | 1384張 | 23.3 | 23.35 | 23.5 | 23.2 |
| 2024-07-26 | 0.12, 8726 (0.0) | 8.79, 17165 (+0.03) | 1.85, 41 (+0.1) | 2.35, 26 (-0.37) | 1.74, 10 (+0.28) | 73.55, 33 (-0.01) | 18612 | 772張 | 23.35 | 23.55 | 23.55 | 23.15 |
| 2024-07-19 | 0.12, 8726 (0.0) | 8.76, 17155 (-0.02) | 1.75, 38 (-0.07) | 2.72, 29 (+0.48) | 1.46, 8 (-0.64) | 73.56, 33 (+0.45) | 18593 | 1810張 | 23.6 | 23.75 | 24.5 | 23.55 |
| 2024-07-12 | 0.12, 8723 (0.0) | 8.78, 17182 (+0.06) | 1.82, 40 (+0.06) | 2.24, 25 (-0.2) | 2.1, 11 (+0.15) | 73.11, 32 (0.0) | 18652 | 2234張 | 23.7 | 24.55 | 24.75 | 23.1 |
| 2024-07-05 | 0.12, 8726 (0.0) | 8.72, 17137 (+0.03) | 1.76, 39 (-0.1) | 2.44, 27 (-0.12) | 1.95, 10 (+0.49) | 73.11, 32 (-0.37) | 18614 | 972張 | 24.6 | 24.55 | 24.6 | 24.35 |
| 2024-06-28 | 0.12, 8735 (0.0) | 8.69, 17135 (+0.01) | 1.86, 41 (-0.05) | 2.56, 28 (+0.08) | 1.46, 8 (+0.03) | 73.48, 33 (0.0) | 18601 | 443張 | 24.45 | 24.6 | 24.6 | 24.4 |
| 2024-06-21 | 0.12, 8744 (0.0) | 8.68, 17143 (-0.05) | 1.91, 42 (0.0) | 2.48, 27 (+0.04) | 1.43, 8 (0.0) | 73.48, 33 (-0.01) | 18617 | 643張 | 24.65 | 24.35 | 24.65 | 24.3 |
| 2024-06-14 | 0.12, 8771 (0.0) | 8.73, 17202 (+0.02) | 1.91, 42 (-0.04) | 2.44, 27 (0.0) | 1.43, 8 (-0.03) | 73.49, 33 (0.0) | 18677 | 396張 | 24.35 | 24.3 | 24.45 | 24.25 |
| 2024-06-07 | 0.12, 8781 (0.0) | 8.71, 17198 (0.0) | 1.95, 43 (+0.04) | 2.44, 27 (+0.02) | 1.46, 8 (0.0) | 73.49, 33 (0.0) | 18669 | 434張 | 24.3 | 24.45 | 24.5 | 24.2 |
| 2024-05-31 | 0.12, 8793 (0.0) | 8.71, 17197 (-0.01) | 1.91, 42 (-0.06) | 2.42, 27 (+0.05) | 1.46, 8 (0.0) | 73.49, 33 (0.0) | 18672 | 402張 | 24.45 | 24.3 | 24.45 | 24.2 |
| 2024-05-24 | 0.12, 8814 (0.0) | 8.72, 17230 (+0.01) | 1.97, 43 (-0.01) | 2.37, 26 (+0.07) | 1.46, 8 (-0.01) | 73.49, 33 (0.0) | 18700 | 536張 | 24.3 | 24.5 | 24.6 | 24.25 |
| 2024-05-17 | 0.12, 8826 (0.0) | 8.71, 17235 (-0.05) | 1.98, 43 (-0.1) | 2.3, 25 (+0.19) | 1.47, 8 (-0.05) | 73.49, 33 (0.0) | 18710 | 752張 | 24.5 | 24.35 | 24.7 | 24.3 |
| 2024-05-10 | 0.12, 8849 (0.0) | 8.76, 17318 (-0.11) | 2.08, 45 (+0.09) | 2.11, 23 (0.0) | 1.52, 8 (0.0) | 73.49, 33 (0.0) | 18802 | 881張 | 24.35 | 24.3 | 24.75 | 24.15 |
| 2024-05-03 | 0.12, 8854 (0.0) | 8.87, 17395 (-0.02) | 1.99, 43 (+0.04) | 2.11, 23 (+0.01) | 1.52, 8 (0.0) | 73.49, 33 (0.0) | 18871 | 918張 | 24.25 | 24.0 | 24.55 | 23.95 |
| 2024-04-26 | 0.12, 8855 (0.0) | 8.89, 17412 (-0.0) | 1.95, 42 (-0.07) | 2.1, 23 (+0.08) | 1.52, 8 (0.0) | 73.49, 33 (0.0) | 18895 | 560張 | 24.0 | 23.85 | 24.05 | 23.8 |
| 2024-04-19 | 0.12, 8857 (0.0) | 8.89, 17411 (+0.01) | 2.02, 43 (+0.16) | 2.02, 22 (-0.06) | 1.52, 8 (-0.21) | 73.49, 33 (0.0) | 18895 | 2064張 | 23.8 | 23.9 | 23.9 | 23.65 |
| 2024-04-12 | 0.12, 8861 (0.0) | 8.88, 17424 (+0.03) | 1.86, 40 (+0.07) | 2.08, 23 (-0.07) | 1.73, 9 (+0.23) | 73.49, 33 (-0.35) | 18902 | 913張 | 23.9 | 23.9 | 24.05 | 23.85 |
| 2024-04-03 | 0.12, 8869 (0.0) | 8.85, 17419 (+0.01) | 1.79, 39 (+0.04) | 2.15, 24 (-0.11) | 1.5, 8 (+0.13) | 73.84, 34 (-0.1) | 18889 | 570張 | 23.9 | 23.95 | 24.1 | 23.9 |
| 2024-03-29 | 0.12, 8918 (0.0) | 8.84, 17464 (+0.02) | 1.75, 38 (+0.05) | 2.26, 25 (+0.01) | 1.37, 7 (+0.01) | 73.94, 34 (-0.16) | 18933 | 1017張 | 23.95 | 23.85 | 24.0 | 23.85 |
| 2024-03-22 | 0.12, 8913 (0.0) | 8.82, 17443 (+0.02) | 1.7, 37 (+0.04) | 2.25, 25 (+0.17) | 1.36, 7 (+0.19) | 74.1, 34 (-0.51) | 18901 | 886張 | 23.85 | 23.9 | 24.0 | 23.85 |
| 2024-03-15 | 0.12, 8909 (0.0) | 8.8, 17426 (+0.04) | 1.66, 36 (-0.04) | 2.08, 23 (-0.23) | 1.17, 7 (+0.27) | 74.61, 35 (-0.18) | 18872 | 1033張 | 23.9 | 23.95 | 24.0 | 23.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.12, 8915 (0.0) | 8.76, 17411 (+0.01) | 1.7, 38 (+0.08) | 2.31, 25 (+0.08) | 0.9, 5 (0.0) | 74.79, 35 (-0.2) | 18848 | 1468張 | 23.9 | 24.05 | 24.05 | 23.85 |
| 2024-03-01 | 0.12, 8896 (0.0) | 8.75, 17379 (+0.07) | 1.62, 36 (+0.09) | 2.23, 24 (+0.01) | 0.9, 5 (0.0) | 74.99, 35 (-0.09) | 18809 | 881張 | 24.0 | 23.95 | 24.1 | 23.85 |
| 2024-02-23 | 0.12, 8891 (0.0) | 8.68, 17335 (+0.04) | 1.53, 34 (+0.13) | 2.22, 24 (-0.05) | 0.9, 5 (0.0) | 75.08, 35 (-0.15) | 18767 | 752張 | 24.05 | 23.9 | 24.05 | 23.85 |
| 2024-02-16 | 0.12, 8829 (0.0) | 8.64, 17217 (+0.03) | 1.4, 31 (-0.03) | 2.27, 25 (0.0) | 0.9, 5 (-0.01) | 75.23, 35 (-0.05) | 18646 | 667張 | 23.85 | 24.0 | 24.0 | 23.8 |
| 2024-02-07 | 0.12, 8832 (0.0) | 8.61, 17193 (+0.03) | 1.43, 32 (-0.09) | 2.27, 25 (+0.06) | 0.91, 5 (0.0) | 75.28, 35 (-0.04) | 18618 | 211張 | 23.8 | 23.85 | 23.85 | 23.8 |
| 2024-02-02 | 0.12, 8832 (0.0) | 8.58, 17175 (+0.01) | 1.52, 33 (+0.02) | 2.21, 24 (+0.01) | 0.91, 5 (0.0) | 75.32, 35 (-0.06) | 18594 | 425張 | 23.85 | 23.9 | 24.05 | 23.85 |
| 2024-01-26 | 0.12, 8839 (0.0) | 8.57, 17171 (+0.02) | 1.5, 33 (0.0) | 2.2, 24 (0.0) | 0.91, 5 (0.0) | 75.38, 35 (-0.05) | 18593 | 291張 | 23.95 | 23.8 | 24.05 | 23.8 |
| 2024-01-19 | 0.12, 8833 (0.0) | 8.55, 17160 (+0.06) | 1.5, 33 (+0.03) | 2.2, 24 (-0.07) | 0.91, 5 (0.0) | 75.43, 35 (-0.12) | 18583 | 961張 | 23.8 | 24.0 | 24.05 | 23.7 |
| 2024-01-12 | 0.12, 8820 (0.0) | 8.49, 17095 (+0.02) | 1.47, 33 (+0.06) | 2.27, 25 (+0.02) | 0.91, 5 (0.0) | 75.55, 35 (-0.09) | 18505 | 457張 | 23.95 | 24.1 | 24.2 | 23.95 |
| 2024-01-05 | 0.12, 8829 (0.0) | 8.47, 17110 (-0.01) | 1.41, 32 (+0.01) | 2.25, 25 (+0.01) | 0.91, 5 (0.0) | 75.64, 35 (-0.05) | 18517 | 481張 | 24.1 | 24.2 | 24.25 | 24.0 |
| 2023-12-29 | 0.12, 8835 (+0.01) | 8.48, 17102 (+0.04) | 1.4, 32 (-0.04) | 2.24, 25 (0.0) | 0.91, 5 (0.0) | 75.69, 35 (-0.09) | 18499 | 524張 | 24.2 | 23.95 | 24.2 | 23.9 |
| 2023-12-22 | 0.11, 8833 (-0.01) | 8.44, 17078 (-0.01) | 1.44, 33 (-0.03) | 2.24, 25 (+0.1) | 0.91, 5 (0.0) | 75.78, 35 (-0.19) | 18470 | 735張 | 23.95 | 24.2 | 24.25 | 23.95 |
| 2023-12-15 | 0.12, 8840 (0.0) | 8.45, 17079 (+0.01) | 1.47, 33 (+0.1) | 2.14, 24 (-0.07) | 0.91, 5 (0.0) | 75.97, 35 (-0.1) | 18456 | 908張 | 24.15 | 24.15 | 24.2 | 23.95 |
| 2023-12-08 | 0.12, 8837 (0.0) | 8.44, 17062 (+0.08) | 1.37, 31 (-0.01) | 2.21, 25 (+0.1) | 0.91, 5 (-0.14) | 76.07, 35 (-0.11) | 18430 | 701張 | 24.05 | 24.1 | 24.15 | 23.95 |
| 2023-12-01 | 0.12, 8851 (0.0) | 8.36, 17015 (+0.03) | 1.38, 31 (+0.07) | 2.11, 24 (0.0) | 1.05, 6 (-0.02) | 76.18, 35 (-0.11) | 18371 | 932張 | 24.0 | 24.1 | 24.2 | 23.9 |
| 2023-11-24 | 0.12, 8860 (0.0) | 8.33, 16992 (+0.03) | 1.31, 29 (0.0) | 2.11, 24 (0.0) | 1.07, 6 (0.0) | 76.29, 35 (-0.09) | 18342 | 503張 | 24.1 | 24.15 | 24.2 | 23.9 |
| 2023-11-17 | 0.12, 8860 (0.0) | 8.3, 16984 (-0.01) | 1.31, 29 (+0.01) | 2.11, 24 (-0.01) | 1.07, 6 (-0.25) | 76.38, 35 (+0.15) | 18332 | 2076張 | 23.95 | 23.8 | 24.2 | 23.7 |
| 2023-11-10 | 0.12, 8859 (0.0) | 8.31, 16969 (+0.02) | 1.3, 29 (0.0) | 2.12, 24 (0.0) | 1.32, 7 (0.0) | 76.23, 34 (-0.11) | 18311 | 537張 | 23.7 | 23.6 | 23.9 | 23.55 |
| 2023-11-03 | 0.12, 8865 (+0.01) | 8.29, 16951 (+0.03) | 1.3, 29 (0.0) | 2.12, 24 (0.0) | 1.32, 7 (0.0) | 76.34, 34 (-0.06) | 18278 | 655張 | 23.6 | 23.7 | 24.1 | 23.55 |
| 2023-10-27 | 0.11, 8874 (0.0) | 8.26, 16957 (0.0) | 1.3, 29 (0.0) | 2.12, 24 (+0.01) | 1.32, 7 (0.0) | 76.4, 34 (-0.05) | 18282 | 250張 | 23.65 | 23.75 | 23.9 | 23.6 |
| 2023-10-20 | 0.11, 8873 (0.0) | 8.26, 16948 (+0.02) | 1.3, 29 (+0.04) | 2.11, 24 (-0.06) | 1.32, 7 (0.0) | 76.45, 34 (+0.01) | 18268 | 385張 | 23.75 | 23.95 | 24.1 | 23.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.11, 8878 (0.0) | 8.24, 16944 (+0.02) | 1.26, 28 (+0.01) | 2.17, 24 (+0.01) | 1.32, 7 (+0.02) | 76.44, 34 (-0.05) | 18263 | 357張 | 23.95 | 23.85 | 24.4 | 23.8 |
| 2023-10-06 | 0.11, 8886 (0.0) | 8.22, 16956 (+0.03) | 1.25, 28 (-0.03) | 2.16, 24 (0.0) | 1.3, 7 (0.0) | 76.49, 34 (-0.09) | 18276 | 483張 | 23.9 | 23.95 | 24.0 | 23.8 |
| 2023-09-28 | 0.11, 8897 (0.0) | 8.19, 16927 (+0.02) | 1.28, 29 (0.0) | 2.16, 24 (0.0) | 1.3, 7 (-0.02) | 76.58, 34 (-0.08) | 18241 | 975張 | 23.95 | 24.0 | 24.1 | 23.9 |
| 2023-09-22 | 0.11, 8901 (0.0) | 8.17, 16920 (+0.05) | 1.28, 29 (+0.08) | 2.16, 24 (-0.08) | 1.32, 7 (-0.01) | 76.66, 34 (-0.1) | 18226 | 631張 | 24.0 | 24.05 | 24.25 | 23.95 |
| 2023-09-15 | 0.11, 8906 (0.0) | 8.12, 16879 (+0.09) | 1.2, 27 (-0.04) | 2.24, 25 (-0.03) | 1.33, 7 (-0.01) | 76.76, 34 (-0.09) | 18171 | 820張 | 24.05 | 24.2 | 24.2 | 24.0 |
| 2023-09-08 | 0.11, 8906 (0.0) | 8.03, 16789 (+0.03) | 1.24, 28 (0.0) | 2.27, 25 (0.0) | 1.34, 7 (0.0) | 76.85, 34 (-0.05) | 18070 | 362張 | 24.15 | 24.25 | 24.3 | 24.1 |
| 2023-09-01 | 0.11, 8909 (0.0) | 8.0, 16770 (+0.01) | 1.24, 28 (-0.01) | 2.27, 25 (+0.02) | 1.34, 7 (0.0) | 76.9, 34 (-0.06) | 18048 | 407張 | 24.2 | 24.25 | 24.35 | 24.1 |
| 2023-08-25 | 0.11, 8912 (0.0) | 7.99, 16750 (+0.04) | 1.25, 28 (-0.02) | 2.25, 25 (-0.12) | 1.34, 7 (+0.13) | 76.96, 34 (-0.06) | 18024 | 403張 | 24.2 | 24.35 | 24.4 | 24.1 |
| 2023-08-18 | 0.11, 8930 (0.0) | 7.95, 16754 (+0.04) | 1.27, 29 (0.0) | 2.37, 26 (+0.11) | 1.21, 6 (-0.13) | 77.02, 34 (-0.05) | 18031 | 494張 | 24.35 | 24.55 | 24.55 | 24.1 |
| 2023-08-11 | 0.11, 8928 (0.0) | 7.91, 16733 (+0.03) | 1.27, 29 (-0.03) | 2.26, 25 (-0.1) | 1.34, 7 (+0.13) | 77.07, 34 (-0.08) | 18003 | 515張 | 24.55 | 24.7 | 24.7 | 24.5 |
| 2023-08-04 | 0.11, 8942 (0.0) | 7.88, 16718 (-0.02) | 1.3, 30 (0.0) | 2.36, 26 (+0.15) | 1.21, 6 (-0.13) | 77.15, 34 (-0.05) | 17989 | 331張 | 24.65 | 24.85 | 24.9 | 24.65 |
| 2023-07-28 | 0.11, 8938 (0.0) | 7.9, 16710 (+0.04) | 1.3, 30 (+0.08) | 2.21, 25 (-0.07) | 1.34, 7 (-0.01) | 77.2, 34 (-0.04) | 17971 | 1105張 | 24.85 | 25.65 | 25.75 | 24.55 |
| 2023-07-21 | 0.11, 8942 (0.0) | 7.86, 16625 (+0.01) | 1.22, 28 (-0.01) | 2.28, 26 (0.0) | 1.35, 7 (-0.01) | 77.24, 34 (-0.02) | 17877 | 355張 | 25.65 | 25.75 | 25.8 | 25.55 |
| 2023-07-14 | 0.11, 8952 (0.0) | 7.85, 16619 (+0.01) | 1.23, 28 (-0.04) | 2.28, 26 (0.0) | 1.36, 7 (+0.01) | 77.26, 34 (0.0) | 17865 | 221張 | 25.7 | 25.7 | 25.8 | 25.6 |
| 2023-07-07 | 0.11, 8955 (0.0) | 7.84, 16626 (0.0) | 1.27, 29 (+0.03) | 2.28, 26 (+0.01) | 1.35, 7 (0.0) | 77.26, 34 (0.0) | 17870 | 286張 | 25.8 | 25.8 | 25.95 | 25.55 |
| 2023-06-30 | 0.11, 8976 (0.0) | 7.84, 16644 (-0.01) | 1.24, 28 (+0.05) | 2.27, 26 (0.0) | 1.35, 7 (0.0) | 77.26, 34 (-0.01) | 17886 | 234張 | 25.9 | 26.0 | 26.1 | 25.65 |
| 2023-06-21 | 0.11, 8990 (0.0) | 7.85, 16683 (0.0) | 1.19, 27 (-0.06) | 2.27, 26 (+0.07) | 1.35, 7 (0.0) | 77.27, 34 (0.0) | 17927 | 162張 | 26.0 | 25.75 | 26.0 | 25.6 |
| 2023-06-16 | 0.11, 8985 (0.0) | 7.85, 16688 (+0.03) | 1.25, 28 (+0.05) | 2.2, 25 (0.0) | 1.35, 7 (+0.02) | 77.27, 34 (-0.08) | 17931 | 550張 | 25.8 | 25.5 | 26.25 | 25.4 |
| 2023-06-09 | 0.11, 8993 (0.0) | 7.82, 16674 (0.0) | 1.2, 27 (-0.12) | 2.2, 25 (+0.01) | 1.33, 7 (0.0) | 77.35, 34 (0.0) | 17916 | 526張 | 25.5 | 25.6 | 25.7 | 25.4 |
| 2023-06-02 | 0.11, 9001 (0.0) | 7.82, 16666 (0.0) | 1.32, 30 (-0.01) | 2.19, 25 (-0.07) | 1.33, 7 (0.0) | 77.35, 34 (0.0) | 17903 | 357張 | 25.6 | 25.75 | 25.9 | 25.6 |
| 2023-05-26 | 0.11, 9002 (0.0) | 7.82, 16683 (-0.01) | 1.33, 30 (-0.12) | 2.26, 26 (+0.01) | 1.33, 7 (-0.01) | 77.35, 34 (0.0) | 17916 | 470張 | 25.65 | 25.35 | 25.85 | 25.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.11, 9016 (-0.01) | 7.83, 16697 (-0.02) | 1.45, 33 (-0.09) | 2.25, 26 (-0.06) | 1.34, 7 (+0.13) | 77.35, 34 (0.0) | 17924 | 381張 | 25.55 | 25.55 | 25.65 | 25.3 |
| 2023-05-12 | 0.12, 9029 (0.0) | 7.85, 16738 (-0.01) | 1.54, 35 (-0.01) | 2.31, 26 (+0.01) | 1.21, 6 (+0.02) | 77.35, 34 (0.0) | 17969 | 470張 | 25.45 | 25.3 | 25.65 | 25.2 |
| 2023-05-05 | 0.12, 9042 (0.0) | 7.86, 16766 (-0.01) | 1.55, 35 (0.0) | 2.3, 26 (+0.01) | 1.19, 6 (0.0) | 77.35, 34 (0.0) | 17999 | 180張 | 25.25 | 25.3 | 25.35 | 25.15 |
| 2023-04-28 | 0.12, 9058 (0.0) | 7.87, 16785 (-0.02) | 1.55, 35 (+0.01) | 2.29, 26 (+0.01) | 1.19, 6 (0.0) | 77.35, 34 (0.0) | 18016 | 224張 | 25.3 | 25.2 | 25.3 | 25.1 |
| 2023-04-21 | 0.12, 9059 (+0.01) | 7.89, 16793 (+0.01) | 1.54, 35 (-0.06) | 2.28, 26 (+0.06) | 1.19, 6 (0.0) | 77.35, 34 (0.0) | 18023 | 238張 | 25.2 | 25.3 | 25.35 | 25.15 |
| 2023-04-14 | 0.11, 9057 (0.0) | 7.88, 16795 (-0.01) | 1.6, 36 (+0.06) | 2.22, 25 (+0.01) | 1.19, 6 (0.0) | 77.35, 34 (0.0) | 18028 | 315張 | 25.3 | 25.2 | 25.45 | 25.05 |
| 2023-04-07 | 0.11, 9045 (0.0) | 7.89, 16792 (-0.01) | 1.54, 35 (-0.03) | 2.21, 25 (0.0) | 1.19, 6 (0.0) | 77.35, 34 (0.0) | 18031 | 84張 | 25.25 | 25.3 | 25.35 | 25.2 |
| 2023-03-31 | 0.11, 9048 (0.0) | 7.9, 16794 (-0.02) | 1.57, 36 (+0.03) | 2.21, 25 (-0.01) | 1.19, 6 (0.0) | 77.35, 34 (0.0) | 18032 | 197張 | 25.3 | 25.3 | 25.35 | 24.95 |
| 2023-03-24 | 0.11, 9055 (0.0) | 7.92, 16813 (-0.01) | 1.54, 35 (+0.08) | 2.22, 25 (0.0) | 1.19, 6 (0.0) | 77.35, 34 (0.0) | 18049 | 433張 | 25.2 | 25.1 | 25.35 | 24.9 |
| 2023-03-17 | 0.11, 9036 (0.0) | 7.93, 16813 (-0.05) | 1.46, 33 (+0.08) | 2.22, 25 (+0.14) | 1.19, 6 (-0.13) | 77.35, 34 (0.0) | 18052 | 358張 | 24.9 | 24.95 | 25.1 | 24.8 |
| 2023-03-10 | 0.11, 9030 (0.0) | 7.98, 16848 (-0.01) | 1.38, 31 (+0.04) | 2.08, 24 (-0.08) | 1.32, 7 (+0.01) | 77.35, 34 (0.0) | 18080 | 715張 | 25.05 | 24.95 | 25.25 | 24.9 |
| 2023-03-03 | 0.11, 9034 (0.0) | 7.99, 16887 (+0.02) | 1.34, 30 (+0.06) | 2.16, 25 (-0.08) | 1.31, 7 (0.0) | 77.35, 34 (0.0) | 18117 | 368張 | 24.95 | 24.6 | 25.0 | 24.45 |
| 2023-02-24 | 0.11, 9019 (0.0) | 7.97, 16855 (+0.06) | 1.28, 29 (-0.04) | 2.24, 26 (-0.03) | 1.31, 7 (-0.01) | 77.35, 34 (0.0) | 18088 | 539張 | 24.6 | 24.5 | 24.65 | 24.3 |
| 2023-02-17 | 0.11, 9016 (0.0) | 7.91, 16819 (+0.01) | 1.32, 30 (+0.06) | 2.27, 26 (+0.05) | 1.32, 7 (-0.15) | 77.35, 34 (0.0) | 18049 | 342張 | 24.5 | 24.4 | 24.65 | 24.35 |
| 2023-02-10 | 0.11, 9025 (0.0) | 7.9, 16794 (+0.03) | 1.26, 29 (0.0) | 2.22, 26 (-0.02) | 1.47, 8 (-0.02) | 77.35, 34 (0.0) | 18019 | 342張 | 24.5 | 24.45 | 24.6 | 24.4 |
| 2023-02-03 | 0.11, 9045 (0.0) | 7.87, 16790 (+0.03) | 1.26, 29 (+0.04) | 2.24, 26 (-0.01) | 1.49, 8 (-0.08) | 77.35, 34 (0.0) | 18012 | 391張 | 24.45 | 24.45 | 24.6 | 24.25 |
| 2023-01-19 | 0.11, 9061 (0.0) | 7.84, 16779 (+0.01) | 1.22, 28 (0.0) | 2.25, 26 (0.0) | 1.57, 8 (0.0) | 77.35, 34 (0.0) | 17999 | 69張 | 24.35 | 24.25 | 24.4 | 24.25 |
| 2023-01-13 | 0.11, 9063 (0.0) | 7.83, 16771 (+0.01) | 1.22, 28 (-0.01) | 2.25, 26 (-0.01) | 1.57, 8 (-0.01) | 77.35, 34 (0.0) | 17991 | 197張 | 24.35 | 24.3 | 24.4 | 24.2 |
| 2023-01-06 | 0.11, 9057 (0.0) | 7.82, 16758 (-0.0) | 1.23, 28 (0.0) | 2.26, 26 (0.0) | 1.58, 8 (0.0) | 77.35, 34 (0.0) | 17980 | 126張 | 24.35 | 24.3 | 24.35 | 24.0 |
| 2022-12-30 | 0.11, 9060 (0.0) | 7.82, 16767 (+0.01) | 1.23, 28 (-0.03) | 2.26, 26 (0.0) | 1.58, 8 (0.0) | 77.35, 34 (0.0) | 17989 | 124張 | 24.35 | 24.4 | 24.5 | 24.25 |
| 2022-12-23 | 0.11, 9066 (0.0) | 7.81, 16768 (-0.01) | 1.26, 29 (0.0) | 2.26, 26 (0.0) | 1.58, 8 (0.0) | 77.35, 34 (0.0) | 17991 | 105張 | 24.4 | 24.3 | 24.55 | 24.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.11, 9067 (0.0) | 7.82, 16765 (+0.02) | 1.26, 29 (0.0) | 2.26, 26 (0.0) | 1.58, 8 (0.0) | 77.35, 34 (0.0) | 17985 | 207張 | 24.35 | 24.3 | 24.75 | 24.25 |
| 2022-12-09 | 0.11, 9061 (0.0) | 7.8, 16741 (0.0) | 1.26, 29 (-0.04) | 2.26, 26 (0.0) | 1.58, 8 (0.0) | 77.35, 34 (0.0) | 17964 | 146張 | 24.3 | 24.6 | 24.75 | 24.25 |
| 2022-12-02 | 0.11, 9067 (0.0) | 7.8, 16752 (0.0) | 1.3, 30 (0.0) | 2.26, 26 (-0.01) | 1.58, 8 (0.0) | 77.35, 34 (0.0) | 17972 | 193張 | 24.7 | 24.5 | 24.75 | 24.3 |
| 2022-11-25 | 0.11, 9073 (0.0) | 7.8, 16752 (-0.0) | 1.3, 30 (0.0) | 2.27, 26 (0.0) | 1.58, 8 (+0.01) | 77.35, 34 (0.0) | 17972 | 180張 | 24.55 | 24.3 | 24.55 | 24.15 |
| 2022-11-18 | 0.11, 9067 (0.0) | 7.8, 16761 (0.0) | 1.3, 30 (+0.01) | 2.27, 26 (0.0) | 1.57, 8 (0.0) | 77.35, 34 (+0.01) | 17983 | 343張 | 24.3 | 24.2 | 24.4 | 24.0 |
| 2022-11-11 | 0.11, 9072 (0.0) | 7.8, 16759 (+0.01) | 1.29, 30 (-0.01) | 2.27, 26 (0.0) | 1.57, 8 (0.0) | 77.34, 34 (0.0) | 17987 | 229張 | 24.15 | 24.15 | 24.35 | 24.1 |
| 2022-11-04 | 0.11, 9077 (0.0) | 7.79, 16755 (+0.01) | 1.3, 30 (-0.01) | 2.27, 26 (0.0) | 1.57, 8 (0.0) | 77.34, 34 (0.0) | 17983 | 403張 | 24.15 | 24.2 | 24.45 | 23.85 |
| 2022-10-28 | 0.11, 9079 (0.0) | 7.78, 16746 (+0.01) | 1.31, 30 (-0.02) | 2.27, 26 (0.0) | 1.57, 8 (0.0) | 77.34, 34 (0.0) | 17967 | 160張 | 24.25 | 24.25 | 24.55 | 24.15 |
| 2022-10-21 | 0.11, 9082 (0.0) | 7.77, 16741 (-0.01) | 1.33, 31 (+0.04) | 2.27, 26 (0.0) | 1.57, 8 (0.0) | 77.34, 34 (+0.01) | 17965 | 186張 | 24.25 | 24.1 | 24.5 | 24.1 |
| 2022-10-14 | 0.11, 9091 (0.0) | 7.78, 16763 (-0.01) | 1.29, 30 (0.0) | 2.27, 26 (0.0) | 1.57, 8 (0.0) | 77.33, 34 (0.0) | 17988 | 217張 | 24.45 | 24.8 | 24.8 | 24.2 |
| 2022-10-07 | 0.11, 9099 (0.0) | 7.79, 16795 (-0.02) | 1.29, 30 (+0.07) | 2.27, 26 (0.0) | 1.57, 8 (0.0) | 77.33, 34 (0.0) | 18018 | 204張 | 24.8 | 24.5 | 24.95 | 24.3 |
| 2022-09-30 | 0.11, 9103 (0.0) | 7.81, 16804 (+0.01) | 1.22, 28 (+0.01) | 2.27, 26 (0.0) | 1.57, 8 (0.0) | 77.33, 34 (+0.01) | 18027 | 523張 | 24.6 | 25.1 | 25.1 | 24.25 |
| 2022-09-23 | 0.11, 9108 (0.0) | 7.8, 16803 (+0.05) | 1.21, 28 (-0.09) | 2.27, 26 (0.0) | 1.57, 8 (-0.01) | 77.32, 34 (0.0) | 18028 | 384張 | 25.25 | 25.25 | 25.25 | 25.0 |
| 2022-09-16 | 0.11, 9113 (0.0) | 7.75, 16764 (-0.02) | 1.3, 30 (-0.02) | 2.27, 26 (0.0) | 1.58, 8 (+0.03) | 77.32, 34 (0.0) | 17989 | 553張 | 25.25 | 25.7 | 25.7 | 25.0 |
| 2022-09-08 | 0.11, 9105 (0.0) | 7.77, 16723 (+0.02) | 1.32, 30 (+0.01) | 2.27, 26 (-0.07) | 1.55, 8 (0.0) | 77.32, 34 (0.0) | 17944 | 250張 | 25.3 | 25.3 | 25.5 | 25.1 |
| 2022-09-02 | 0.11, 9110 (0.0) | 7.75, 16729 (+0.01) | 1.31, 30 (0.0) | 2.34, 27 (+0.01) | 1.55, 8 (-0.01) | 77.32, 34 (+0.01) | 17946 | 293張 | 25.3 | 25.5 | 25.6 | 25.0 |
| 2022-08-26 | 0.11, 9114 (0.0) | 7.74, 16724 (-0.01) | 1.31, 30 (0.0) | 2.33, 27 (+0.01) | 1.56, 8 (+0.06) | 77.31, 34 (0.0) | 17938 | 296張 | 25.5 | 25.1 | 25.5 | 25.05 |
| 2022-08-19 | 0.11, 9111 (0.0) | 7.75, 16729 (+0.01) | 1.31, 30 (-0.02) | 2.32, 27 (0.0) | 1.5, 8 (0.0) | 77.31, 34 (0.0) | 17944 | 207張 | 25.1 | 25.2 | 25.3 | 25.05 |
| 2022-08-12 | 0.11, 9112 (0.0) | 7.74, 16704 (+0.01) | 1.33, 31 (-0.03) | 2.32, 27 (0.0) | 1.5, 8 (-0.01) | 77.31, 34 (0.0) | 17920 | 220張 | 25.25 | 25.05 | 25.25 | 25.0 |
| 2022-08-05 | 0.11, 9108 (0.0) | 7.73, 16694 (+0.02) | 1.36, 32 (-0.06) | 2.32, 27 (0.0) | 1.51, 8 (0.0) | 77.31, 34 (0.0) | 17911 | 181張 | 25.05 | 25.35 | 25.45 | 25.0 |
| 2022-07-29 | 0.11, 9103 (0.0) | 7.71, 16675 (-0.01) | 1.42, 33 (+0.07) | 2.32, 27 (0.0) | 1.51, 8 (+0.04) | 77.31, 34 (-0.02) | 17892 | 208張 | 25.25 | 25.1 | 25.4 | 24.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.11, 9092 (0.0) | 7.72, 16682 (+0.03) | 1.35, 31 (-0.07) | 2.32, 27 (+0.07) | 1.47, 8 (-0.01) | 77.33, 34 (-0.03) | 17902 | 950張 | 25.1 | 25.75 | 26.3 | 24.75 |
| 2022-07-15 | 0.11, 9077 (0.0) | 7.69, 16603 (+0.02) | 1.42, 33 (+0.01) | 2.25, 26 (-0.02) | 1.48, 8 (0.0) | 77.36, 34 (0.0) | 17826 | 364張 | 25.75 | 25.95 | 26.0 | 25.7 |
| 2022-07-08 | 0.11, 9070 (0.0) | 7.67, 16559 (-0.03) | 1.41, 33 (0.0) | 2.27, 26 (0.0) | 1.48, 8 (0.0) | 77.36, 34 (+0.01) | 17782 | 295張 | 25.85 | 25.55 | 26.4 | 25.5 |
| 2022-07-01 | 0.11, 9070 (0.0) | 7.7, 16583 (-0.01) | 1.41, 33 (+0.07) | 2.27, 26 (0.0) | 1.48, 8 (0.0) | 77.35, 34 (0.0) | 17804 | 367張 | 25.55 | 25.95 | 26.15 | 25.5 |
| 2022-06-24 | 0.11, 9075 (0.0) | 7.71, 16586 (-0.02) | 1.34, 31 (+0.03) | 2.27, 26 (0.0) | 1.48, 8 (+0.01) | 77.35, 34 (0.0) | 17805 | 388張 | 25.85 | 25.8 | 26.05 | 25.5 |
| 2022-06-17 | 0.11, 9077 (0.0) | 7.73, 16606 (-0.03) | 1.31, 30 (-0.04) | 2.27, 26 (0.0) | 1.47, 8 (+0.01) | 77.35, 34 (0.0) | 17823 | 291張 | 25.75 | 25.8 | 26.2 | 25.6 |
| 2022-06-10 | 0.11, 9079 (0.0) | 7.76, 16608 (-0.0) | 1.35, 31 (0.0) | 2.27, 26 (0.0) | 1.46, 8 (0.0) | 77.35, 34 (0.0) | 17825 | 142張 | 25.85 | 26.0 | 26.0 | 25.8 |
| 2022-06-02 | 0.11, 9090 (0.0) | 7.76, 16617 (+0.02) | 1.35, 31 (-0.03) | 2.27, 26 (0.0) | 1.46, 8 (0.0) | 77.35, 34 (0.0) | 17832 | 182張 | 26.0 | 26.0 | 26.05 | 25.85 |
| 2022-05-27 | 0.11, 9103 (0.0) | 7.74, 16625 (+0.01) | 1.38, 32 (0.0) | 2.27, 26 (0.0) | 1.46, 8 (0.0) | 77.35, 34 (0.0) | 17839 | 208張 | 25.95 | 25.6 | 26.0 | 25.6 |
| 2022-05-20 | 0.11, 9136 (0.0) | 7.73, 16652 (0.0) | 1.38, 32 (-0.05) | 2.27, 26 (-0.12) | 1.46, 8 (+0.13) | 77.35, 34 (0.0) | 17871 | 246張 | 25.6 | 25.7 | 25.85 | 25.4 |
| 2022-05-13 | 0.11, 9142 (0.0) | 7.73, 16656 (+0.02) | 1.43, 33 (0.0) | 2.39, 27 (-0.01) | 1.33, 7 (+0.01) | 77.35, 34 (0.0) | 17872 | 361張 | 25.65 | 26.0 | 26.2 | 25.5 |
| 2022-05-06 | 0.11, 9188 (0.0) | 7.71, 16707 (0.0) | 1.43, 33 (0.0) | 2.4, 27 (0.0) | 1.32, 7 (0.0) | 77.35, 34 (0.0) | 17925 | 139張 | 26.25 | 26.25 | 26.55 | 26.0 |
| 2022-04-29 | 0.11, 9203 (0.0) | 7.71, 16708 (+0.01) | 1.43, 33 (-0.04) | 2.4, 27 (+0.13) | 1.32, 7 (-0.14) | 77.35, 34 (0.0) | 17929 | 350張 | 26.25 | 26.5 | 26.6 | 26.25 |
| 2022-04-22 | 0.11, 9204 (0.0) | 7.7, 16715 (-0.0) | 1.47, 34 (-0.05) | 2.27, 26 (-0.13) | 1.46, 8 (+0.14) | 77.35, 34 (0.0) | 17932 | 275張 | 26.7 | 26.6 | 26.85 | 26.5 |
| 2022-04-15 | 0.11, 9214 (0.0) | 7.7, 16727 (-0.01) | 1.52, 35 (-0.03) | 2.4, 27 (+0.08) | 1.32, 7 (0.0) | 77.35, 34 (0.0) | 17945 | 527張 | 26.6 | 26.8 | 26.85 | 26.4 |
| 2022-04-08 | 0.11, 9216 (0.0) | 7.71, 16729 (+0.02) | 1.55, 35 (-0.05) | 2.32, 26 (0.0) | 1.32, 7 (0.0) | 77.35, 34 (+0.01) | 17944 | 222張 | 26.8 | 26.85 | 27.05 | 26.7 |
| 2022-04-01 | 0.11, 9235 (0.0) | 7.69, 16730 (+0.05) | 1.6, 36 (+0.04) | 2.32, 26 (0.0) | 1.32, 7 (-0.23) | 77.34, 34 (0.0) | 17945 | 1040張 | 27.0 | 26.9 | 27.05 | 26.5 |
| 2022-03-25 | 0.11, 9241 (0.0) | 7.64, 16706 (-0.0) | 1.56, 36 (+0.08) | 2.32, 26 (0.0) | 1.55, 8 (+0.01) | 77.34, 34 (0.0) | 17917 | 337張 | 27.0 | 26.95 | 27.1 | 26.65 |
| 2022-03-18 | 0.11, 9248 (0.0) | 7.64, 16719 (-0.02) | 1.48, 34 (0.0) | 2.32, 26 (+0.02) | 1.54, 8 (+0.02) | 77.34, 34 (0.0) | 17937 | 944張 | 26.9 | 26.75 | 26.95 | 26.3 |
