- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.31 (-0.01) | 0.06 (0.0) | 0.12 (0.0) | -35 | 29.17 | 0 | 0.0 | -3 | 2.5 | 120 | 22.75 | 22.9 | 22.9 | 22.75 |
| 2024-12-19 | 2.32 (-0.01) | 0.06 (0.0) | 0.12 (0.0) | -35 | 28.69 | 0 | 0.0 | -3 | 2.46 | 122 | 22.9 | 22.85 | 22.9 | 22.8 |
| 2024-12-18 | 2.33 (-0.01) | 0.06 (0.0) | 0.12 (0.0) | -14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 22.9 | 22.9 | 23.0 | 22.85 |
| 2024-12-17 | 2.34 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 22.9 | 22.9 | 22.95 | 22.9 |
| 2024-12-16 | 2.34 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -9 | 1.55 | 0 | 0.0 | 0 | 0.0 | 579 | 22.9 | 22.95 | 22.95 | 22.9 |
| 2024-12-13 | 2.34 (0.0) | 0.06 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 22.95 | 22.95 | 23.0 | 22.95 |
| 2024-12-12 | 2.34 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 22.95 | 22.9 | 23.05 | 22.9 |
| 2024-12-11 | 2.34 (-0.01) | 0.06 (0.0) | 0.12 (0.0) | -24 | 38.71 | 0 | 0.0 | 0 | 0.0 | 62 | 23.0 | 22.9 | 23.0 | 22.9 |
| 2024-12-10 | 2.35 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -7 | 18.92 | 0 | 0.0 | -1 | 2.7 | 37 | 23.0 | 22.95 | 23.05 | 22.95 |
| 2024-12-09 | 2.35 (-0.01) | 0.06 (0.0) | 0.12 (-0.01) | -16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 22.9 | 22.9 | 23.0 | 22.9 |
| 2024-12-06 | 2.36 (0.0) | 0.06 (0.0) | 0.13 (+0.01) | -14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 22.95 | 22.9 | 22.95 | 22.85 |
| 2024-12-05 | 2.36 (-0.01) | 0.06 (0.0) | 0.12 (-0.01) | -10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 22.95 | 22.95 | 23.05 | 22.95 |
| 2024-12-04 | 2.37 (-0.02) | 0.06 (0.0) | 0.13 (+0.01) | -10 | 23.26 | 0 | 0.0 | 1 | 2.33 | 43 | 22.95 | 23.0 | 23.0 | 22.95 |
| 2024-12-03 | 2.39 (-0.01) | 0.06 (0.0) | 0.12 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 22.95 | 23.0 | 23.05 | 22.95 |
| 2024-12-02 | 2.4 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -7 | 10.61 | 0 | 0.0 | 3 | 4.55 | 66 | 22.95 | 22.9 | 23.0 | 22.85 |
| 2024-11-29 | 2.4 (+0.02) | 0.06 (0.0) | 0.12 (0.0) | 62 | 38.04 | 0 | 0.0 | -1 | 0.61 | 163 | 22.9 | 23.1 | 23.1 | 22.9 |
| 2024-11-28 | 2.38 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 22.95 | 22.95 | 23.0 | 22.95 |
| 2024-11-27 | 2.38 (-0.02) | 0.06 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.96 | 51 | 23.05 | 23.1 | 23.1 | 22.95 |
| 2024-11-26 | 2.4 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -2 | 14.29 | 0 | 0.0 | -1 | 7.14 | 14 | 23.1 | 23.15 | 23.15 | 23.05 |
| 2024-11-25 | 2.4 (+0.01) | 0.06 (0.0) | 0.12 (0.0) | 7 | 16.28 | 0 | 0.0 | 6 | 13.95 | 43 | 23.15 | 23.15 | 23.15 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.39 (0.0) | 0.06 (0.0) | 0.12 (0.0) | 8 | 25.0 | 0 | 0.0 | 1 | 3.12 | 32 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2024-11-21 | 2.39 (-0.01) | 0.06 (0.0) | 0.12 (0.0) | -13 | 32.5 | 0 | 0.0 | 2 | 5.0 | 40 | 22.95 | 23.0 | 23.0 | 22.95 |
| 2024-11-20 | 2.4 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 23.0 | 23.0 | 23.05 | 23.0 |
| 2024-11-19 | 2.4 (0.0) | 0.06 (0.0) | 0.12 (0.0) | 3 | 6.82 | 0 | 0.0 | 3 | 6.82 | 44 | 23.0 | 22.9 | 23.05 | 22.9 |
| 2024-11-18 | 2.4 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -6 | 3.64 | 0 | 0.0 | 9 | 5.45 | 165 | 22.9 | 23.0 | 23.05 | 22.85 |
| 2024-11-15 | 2.4 (0.0) | 0.06 (0.0) | 0.12 (+0.01) | -6 | 3.45 | 0 | 0.0 | 18 | 10.34 | 174 | 23.15 | 22.95 | 23.2 | 22.95 |
| 2024-11-14 | 2.4 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 19 | 10.73 | 0 | 0.0 | -2 | 1.13 | 177 | 22.9 | 23.0 | 23.25 | 22.9 |
| 2024-11-13 | 2.39 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 9 | 3.44 | 0 | 0.0 | -3 | 1.15 | 262 | 23.1 | 23.0 | 23.3 | 22.9 |
| 2024-11-12 | 2.39 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -19 | 11.45 | 0 | 0.0 | 3 | 1.81 | 166 | 23.0 | 22.95 | 23.05 | 22.95 |
| 2024-11-11 | 2.4 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 23.0 | 23.1 | 23.1 | 22.95 |
| 2024-11-08 | 2.38 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 23.0 | 23.1 | 23.15 | 23.0 |
| 2024-11-07 | 2.38 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 25 | 20.66 | 0 | 0.0 | 0 | 0.0 | 121 | 23.05 | 23.0 | 23.05 | 22.95 |
| 2024-11-06 | 2.37 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 7 | 5.38 | 0 | 0.0 | 0 | 0.0 | 130 | 22.95 | 23.0 | 23.1 | 22.95 |
| 2024-11-05 | 2.37 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 13.33 | 15 | 22.9 | 22.85 | 23.0 | 22.85 |
| 2024-11-04 | 2.37 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 22.85 | 23.1 | 23.1 | 22.8 |
| 2024-11-01 | 2.36 (-0.05) | 0.06 (0.0) | 0.11 (0.0) | 39 | 50.65 | 0 | 0.0 | -1 | 1.3 | 77 | 22.9 | 22.8 | 22.9 | 22.8 |
| 2024-10-30 | 2.41 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 22.9 | 22.9 | 22.9 | 22.85 |
| 2024-10-29 | 2.41 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -4 | 4.08 | 0 | 0.0 | -2 | 2.04 | 98 | 22.85 | 22.9 | 22.9 | 22.8 |
| 2024-10-28 | 2.41 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 7 | 13.73 | 0 | 0.0 | 2 | 3.92 | 51 | 22.95 | 22.85 | 22.95 | 22.8 |
| 2024-10-25 | 2.41 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 33 | 26.61 | 0 | 0.0 | 0 | 0.0 | 124 | 22.85 | 22.95 | 22.95 | 22.8 |
| 2024-10-24 | 2.4 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 32 | 32.0 | 0 | 0.0 | -1 | 1.0 | 100 | 22.85 | 22.85 | 23.0 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.38 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 23 | 19.83 | 0 | 0.0 | -1 | 0.86 | 116 | 22.9 | 22.9 | 22.95 | 22.85 |
| 2024-10-22 | 2.38 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -4 | 3.51 | 0 | 0.0 | 1 | 0.88 | 114 | 22.9 | 22.95 | 22.95 | 22.9 |
| 2024-10-21 | 2.38 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 9 | 23.68 | 0 | 0.0 | 6 | 15.79 | 38 | 23.0 | 22.95 | 23.0 | 22.95 |
| 2024-10-18 | 2.38 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 1 | 1.61 | 0 | 0.0 | 12 | 19.35 | 62 | 22.95 | 23.0 | 23.05 | 22.9 |
| 2024-10-17 | 2.38 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 22.95 | 22.95 | 23.0 | 22.9 |
| 2024-10-16 | 2.38 (-0.03) | 0.06 (0.0) | 0.11 (0.0) | -78 | 49.68 | 0 | 0.0 | 0 | 0.0 | 157 | 23.0 | 22.95 | 23.05 | 22.85 |
| 2024-10-15 | 2.41 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 23.0 | 22.85 | 23.0 | 22.85 |
| 2024-10-14 | 2.41 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -20 | 24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 22.9 | 22.9 | 23.0 | 22.85 |
| 2024-10-11 | 2.42 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -17 | 23.29 | 0 | 0.0 | -14 | 19.18 | 73 | 22.9 | 23.0 | 23.1 | 22.9 |
| 2024-10-09 | 2.42 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -33 | 12.74 | 0 | 0.0 | -6 | 2.32 | 259 | 23.0 | 23.0 | 23.15 | 22.85 |
| 2024-10-08 | 2.43 (+0.01) | 0.06 (0.0) | 0.11 (-0.01) | -5 | 2.4 | 0 | 0.0 | -4 | 1.92 | 208 | 22.9 | 23.15 | 23.15 | 22.9 |
| 2024-10-07 | 2.42 (-0.01) | 0.06 (0.0) | 0.12 (+0.01) | -11 | 15.28 | 0 | 0.0 | 5 | 6.94 | 72 | 23.15 | 23.15 | 23.15 | 23.1 |
| 2024-10-04 | 2.43 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 23.1 | 23.15 | 23.15 | 23.05 |
| 2024-10-01 | 2.43 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -5 | 6.17 | 0 | 0.0 | 4 | 4.94 | 81 | 23.15 | 23.2 | 23.2 | 23.0 |
| 2024-09-30 | 2.43 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 16 | 14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 23.2 | 23.2 | 23.25 | 23.15 |
| 2024-09-27 | 2.43 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 41 | 31.78 | 0 | 0.0 | 3 | 2.33 | 129 | 23.15 | 23.15 | 23.2 | 23.0 |
| 2024-09-26 | 2.41 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 22 | 28.21 | 0 | 0.0 | 5 | 6.41 | 78 | 23.1 | 23.1 | 23.1 | 22.95 |
| 2024-09-25 | 2.4 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 14 | 14.58 | 0 | 0.0 | 1 | 1.04 | 96 | 23.1 | 23.05 | 23.15 | 22.95 |
| 2024-09-24 | 2.4 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 23.0 | 23.1 | 23.1 | 22.95 |
| 2024-09-23 | 2.4 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.41 | 37 | 22.95 | 23.1 | 23.15 | 22.95 |
| 2024-09-20 | 2.4 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 71 | 33.97 | 0 | 0.0 | 6 | 2.87 | 209 | 23.1 | 23.05 | 23.15 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.38 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 23.05 | 23.0 | 23.1 | 22.95 |
| 2024-09-18 | 2.37 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -5 | 6.49 | 0 | 0.0 | 1 | 1.3 | 77 | 23.0 | 23.0 | 23.05 | 22.95 |
| 2024-09-16 | 2.38 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 30 | 30.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.95 | 22.95 | 22.95 | 22.85 |
| 2024-09-13 | 2.37 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.9 | 22.85 | 22.95 | 22.8 |
| 2024-09-12 | 2.37 (0.0) | 0.06 (0.0) | 0.11 (+0.01) | 1 | 2.44 | 0 | 0.0 | 12 | 29.27 | 41 | 22.85 | 22.9 | 22.95 | 22.85 |
| 2024-09-11 | 2.37 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -22 | 20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 22.75 | 22.9 | 22.9 | 22.75 |
| 2024-09-10 | 2.37 (-0.02) | 0.06 (0.0) | 0.1 (0.0) | -50 | 52.63 | 0 | 0.0 | 11 | 11.58 | 95 | 22.75 | 22.8 | 22.9 | 22.75 |
| 2024-09-09 | 2.39 (-0.04) | 0.06 (0.0) | 0.1 (0.0) | -128 | 54.47 | 0 | 0.0 | 0 | 0.0 | 235 | 22.75 | 22.8 | 22.9 | 22.7 |
| 2024-09-06 | 2.43 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -17 | 31.48 | 0 | 0.0 | -1 | 1.85 | 54 | 22.9 | 22.9 | 22.95 | 22.8 |
| 2024-09-05 | 2.43 (-0.02) | 0.06 (0.0) | 0.1 (0.0) | -62 | 60.78 | 0 | 0.0 | -1 | 0.98 | 102 | 22.95 | 22.85 | 23.0 | 22.85 |
| 2024-09-04 | 2.45 (-0.05) | 0.06 (0.0) | 0.1 (0.0) | -140 | 43.21 | 0 | 0.0 | -8 | 2.47 | 324 | 22.8 | 22.9 | 23.1 | 22.8 |
| 2024-09-03 | 2.5 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -8 | 9.2 | 0 | 0.0 | 10 | 11.49 | 87 | 23.05 | 22.95 | 23.1 | 22.95 |
| 2024-09-02 | 2.5 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -2 | 4.08 | 0 | 0.0 | 4 | 8.16 | 49 | 23.05 | 23.1 | 23.1 | 23.0 |
| 2024-08-30 | 2.5 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -1 | 1.39 | 0 | 0.0 | 1 | 1.39 | 72 | 23.05 | 23.0 | 23.05 | 22.95 |
| 2024-08-29 | 2.5 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -15 | 31.25 | 0 | 0.0 | -1 | 2.08 | 48 | 23.0 | 23.0 | 23.0 | 22.95 |
| 2024-08-28 | 2.51 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -17 | 17.71 | 0 | 0.0 | 2 | 2.08 | 96 | 23.0 | 22.95 | 23.0 | 22.95 |
| 2024-08-27 | 2.51 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 23.0 | 23.0 | 23.0 | 22.95 |
| 2024-08-26 | 2.52 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 1 | 0.54 | 0 | 0.0 | 3 | 1.63 | 184 | 22.95 | 22.95 | 23.1 | 22.95 |
| 2024-08-23 | 2.52 (+0.01) | 0.06 (0.0) | 0.1 (0.0) | 2 | 2.86 | 0 | 0.0 | -2 | 2.86 | 70 | 23.0 | 22.95 | 23.0 | 22.95 |
| 2024-08-22 | 2.51 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -11 | 19.64 | 0 | 0.0 | -2 | 3.57 | 56 | 23.0 | 23.0 | 23.05 | 22.95 |
| 2024-08-21 | 2.52 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 23.1 | 23.0 | 23.1 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.52 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 23.0 | 23.0 | 23.0 | 22.9 |
| 2024-08-19 | 2.52 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 23.0 | 23.0 | 23.05 | 22.9 |
| 2024-08-16 | 2.52 (+0.02) | 0.06 (0.0) | 0.1 (0.0) | 39 | 23.64 | 0 | 0.0 | 0 | 0.0 | 165 | 23.0 | 23.0 | 23.15 | 23.0 |
| 2024-08-15 | 2.5 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -13 | 15.12 | 0 | 0.0 | -13 | 15.12 | 86 | 23.0 | 23.0 | 23.05 | 22.9 |
| 2024-08-14 | 2.51 (0.0) | 0.06 (0.0) | 0.1 (-0.01) | -15 | 15.46 | 0 | 0.0 | -21 | 21.65 | 97 | 22.95 | 22.9 | 23.15 | 22.9 |
| 2024-08-13 | 2.51 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -34 | 21.52 | 0 | 0.0 | 0 | 0.0 | 158 | 22.9 | 22.9 | 23.0 | 22.85 |
| 2024-08-12 | 2.52 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 23.0 | 23.0 | 23.15 | 22.95 |
| 2024-08-09 | 2.53 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -6 | 3.57 | 0 | 0.0 | -9 | 5.36 | 168 | 23.1 | 22.9 | 23.15 | 22.9 |
| 2024-08-08 | 2.53 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -41 | 36.61 | 0 | 0.0 | -8 | 7.14 | 112 | 23.0 | 22.8 | 23.0 | 22.8 |
| 2024-08-07 | 2.54 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -18 | 12.77 | 0 | 0.0 | 6 | 4.26 | 141 | 23.0 | 22.75 | 23.05 | 22.65 |
| 2024-08-06 | 2.55 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -68 | 27.98 | 0 | 0.0 | 10 | 4.12 | 243 | 22.8 | 22.6 | 23.25 | 22.55 |
| 2024-08-05 | 2.57 (-0.05) | 0.06 (0.0) | 0.11 (0.0) | -155 | 20.72 | 0 | 0.0 | -15 | 2.01 | 748 | 22.75 | 23.2 | 23.45 | 22.5 |
| 2024-08-02 | 2.62 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -15 | 9.55 | 0 | 0.0 | 8 | 5.1 | 157 | 23.3 | 23.35 | 23.4 | 23.25 |
| 2024-08-01 | 2.63 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 22 | 18.18 | 0 | 0.0 | 0 | 0.0 | 121 | 23.4 | 23.4 | 23.45 | 23.3 |
| 2024-07-31 | 2.62 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -14 | 3.1 | 0 | 0.0 | 0 | 0.0 | 452 | 23.3 | 23.4 | 23.4 | 23.2 |
| 2024-07-30 | 2.62 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -27 | 36.0 | 0 | 0.0 | 0 | 0.0 | 75 | 23.4 | 23.5 | 23.5 | 23.3 |
| 2024-07-29 | 2.63 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -34 | 5.9 | 0 | 0.0 | 0 | 0.0 | 576 | 23.45 | 23.35 | 23.45 | 23.3 |
| 2024-07-26 | 2.64 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -49 | 37.98 | 0 | 0.0 | 0 | 0.0 | 129 | 23.35 | 23.25 | 23.45 | 23.25 |
| 2024-07-23 | 2.66 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -30 | 32.61 | 0 | 0.0 | 0 | 0.0 | 92 | 23.45 | 23.3 | 23.45 | 23.25 |
| 2024-07-22 | 2.67 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 35 | 6.36 | 0 | 0.0 | 3 | 0.55 | 550 | 23.25 | 23.55 | 23.55 | 23.15 |
| 2024-07-19 | 2.66 (+0.06) | 0.06 (0.0) | 0.11 (0.0) | -38 | 27.94 | 0 | 0.0 | 0 | 0.0 | 136 | 23.6 | 23.7 | 23.7 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.6 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -50 | 32.47 | 0 | 0.0 | 0 | 0.0 | 154 | 23.75 | 23.9 | 23.95 | 23.75 |
| 2024-07-17 | 2.62 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -66 | 5.04 | 0 | 0.0 | 1 | 0.08 | 1310 | 23.85 | 23.6 | 24.5 | 23.55 |
| 2024-07-16 | 2.64 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 23.6 | 23.65 | 23.7 | 23.6 |
| 2024-07-15 | 2.64 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -14 | 10.22 | 0 | 0.0 | 1 | 0.73 | 137 | 23.65 | 23.75 | 23.75 | 23.6 |
| 2024-07-12 | 2.64 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -14 | 7.11 | 0 | 0.0 | -1 | 0.51 | 197 | 23.7 | 23.65 | 23.8 | 23.6 |
| 2024-07-11 | 2.65 (+0.05) | 0.06 (0.0) | 0.11 (0.0) | 164 | 21.52 | 0 | 0.0 | 10 | 1.31 | 762 | 23.65 | 23.6 | 23.7 | 23.1 |
| 2024-07-10 | 2.6 (+0.03) | 0.06 (0.0) | 0.11 (0.0) | 78 | 18.14 | 0 | 0.0 | -1 | 0.23 | 430 | 24.6 | 24.55 | 24.6 | 24.5 |
| 2024-07-09 | 2.57 (-0.04) | 0.06 (0.0) | 0.11 (0.0) | -120 | 20.76 | 0 | 0.0 | -15 | 2.6 | 578 | 24.55 | 24.55 | 24.75 | 24.55 |
| 2024-07-08 | 2.61 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -24 | 9.06 | 0 | 0.0 | 1 | 0.38 | 265 | 24.55 | 24.55 | 24.6 | 24.5 |
| 2024-07-05 | 2.62 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -18 | 8.7 | 0 | 0.0 | 0 | 0.0 | 207 | 24.6 | 24.6 | 24.6 | 24.55 |
| 2024-07-04 | 2.62 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 11 | 3.29 | 0 | 0.0 | 5 | 1.5 | 334 | 24.5 | 24.45 | 24.6 | 24.45 |
| 2024-07-03 | 2.62 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -5 | 2.66 | 0 | 0.0 | 4 | 2.13 | 188 | 24.45 | 24.4 | 24.5 | 24.4 |
| 2024-07-02 | 2.62 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -40 | 21.86 | 0 | 0.0 | 0 | 0.0 | 183 | 24.4 | 24.4 | 24.5 | 24.35 |
| 2024-07-01 | 2.64 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -3 | 5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 24.4 | 24.55 | 24.55 | 24.4 |
| 2024-06-28 | 2.64 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 24.45 | 24.4 | 24.55 | 24.4 |
| 2024-06-27 | 2.63 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -17 | 12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 24.45 | 24.55 | 24.55 | 24.4 |
| 2024-06-26 | 2.64 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 28 | 42.42 | 0 | 0.0 | 1 | 1.52 | 66 | 24.55 | 24.6 | 24.6 | 24.5 |
| 2024-06-25 | 2.63 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 44 | 42.31 | 0 | 0.0 | 7 | 6.73 | 104 | 24.6 | 24.55 | 24.6 | 24.45 |
| 2024-06-24 | 2.61 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 24.5 | 24.6 | 24.6 | 24.5 |
| 2024-06-21 | 2.61 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 15 | 7.14 | 0 | 0.0 | 1 | 0.48 | 210 | 24.65 | 24.6 | 24.65 | 24.55 |
| 2024-06-20 | 2.61 (+0.01) | 0.06 (0.0) | 0.11 (+0.01) | 30 | 27.03 | 0 | 0.0 | 5 | 4.5 | 111 | 24.55 | 24.5 | 24.55 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.6 (+0.01) | 0.06 (0.0) | 0.1 (0.0) | 31 | 25.41 | 0 | 0.0 | 5 | 4.1 | 122 | 24.45 | 24.4 | 24.5 | 24.3 |
| 2024-06-18 | 2.59 (+0.02) | 0.06 (0.0) | 0.1 (0.0) | 54 | 40.3 | 0 | 0.0 | 2 | 1.49 | 134 | 24.5 | 24.5 | 24.5 | 24.4 |
| 2024-06-17 | 2.57 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 16 | 25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 24.45 | 24.35 | 24.45 | 24.35 |
| 2024-06-14 | 2.57 (+0.01) | 0.06 (0.0) | 0.1 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 24.35 | 24.4 | 24.45 | 24.35 |
| 2024-06-13 | 2.56 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | 7 | 10.61 | 0 | 0.0 | 8 | 12.12 | 66 | 24.35 | 24.4 | 24.45 | 24.3 |
| 2024-06-12 | 2.57 (-0.07) | 0.06 (0.0) | 0.1 (+0.01) | -14 | 15.22 | 0 | 0.0 | 14 | 15.22 | 92 | 24.3 | 24.35 | 24.4 | 24.3 |
| 2024-06-11 | 2.64 (-0.01) | 0.06 (0.0) | 0.09 (-0.01) | -12 | 8.45 | 0 | 0.0 | -4 | 2.82 | 142 | 24.35 | 24.3 | 24.35 | 24.25 |
| 2024-06-07 | 2.65 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 24.3 | 24.4 | 24.4 | 24.25 |
| 2024-06-06 | 2.65 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 5 | 6.25 | 0 | 0.0 | -4 | 5.0 | 80 | 24.3 | 24.45 | 24.45 | 24.25 |
| 2024-06-05 | 2.65 (+0.01) | 0.06 (0.0) | 0.1 (0.0) | 20 | 27.03 | 0 | 0.0 | -4 | 5.41 | 74 | 24.4 | 24.25 | 24.4 | 24.25 |
| 2024-06-04 | 2.64 (+0.02) | 0.06 (0.0) | 0.1 (0.0) | 46 | 36.22 | 0 | 0.0 | -4 | 3.15 | 127 | 24.25 | 24.5 | 24.5 | 24.2 |
| 2024-06-03 | 2.62 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 3 | 6.67 | 0 | 0.0 | 2 | 4.44 | 45 | 24.4 | 24.45 | 24.45 | 24.3 |
| 2024-05-31 | 2.62 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 19 | 24.36 | 0 | 0.0 | -16 | 20.51 | 78 | 24.45 | 24.3 | 24.45 | 24.3 |
| 2024-05-30 | 2.62 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 24.35 | 24.4 | 24.4 | 24.3 |
| 2024-05-29 | 2.62 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 2 | 4.55 | 0 | 0.0 | -1 | 2.27 | 44 | 24.4 | 24.35 | 24.4 | 24.35 |
| 2024-05-28 | 2.62 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -12 | 11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 24.4 | 24.35 | 24.45 | 24.3 |
| 2024-05-27 | 2.62 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 24.35 | 24.3 | 24.35 | 24.2 |
| 2024-05-24 | 2.62 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -12 | 16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 24.3 | 24.3 | 24.4 | 24.25 |
| 2024-05-23 | 2.62 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -3 | 3.09 | 0 | 0.0 | 6 | 6.19 | 97 | 24.3 | 24.35 | 24.5 | 24.3 |
| 2024-05-22 | 2.63 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 24.5 | 24.55 | 24.55 | 24.45 |
| 2024-05-21 | 2.64 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 24.5 | 24.55 | 24.6 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.64 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 10 | 7.46 | 0 | 0.0 | 12 | 8.96 | 134 | 24.55 | 24.5 | 24.6 | 24.35 |
| 2024-05-17 | 2.64 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -32 | 22.07 | 0 | 0.0 | 3 | 2.07 | 145 | 24.5 | 24.6 | 24.7 | 24.5 |
| 2024-05-16 | 2.64 (-0.03) | 0.06 (0.0) | 0.1 (+0.01) | 47 | 24.35 | 0 | 0.0 | 23 | 11.92 | 193 | 24.55 | 24.6 | 24.6 | 24.5 |
| 2024-05-15 | 2.67 (+0.02) | 0.06 (0.0) | 0.09 (+0.02) | 67 | 25.38 | 0 | 0.0 | 57 | 21.59 | 264 | 24.5 | 24.45 | 24.6 | 24.45 |
| 2024-05-14 | 2.65 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 24.45 | 24.45 | 24.45 | 24.4 |
| 2024-05-13 | 2.65 (+0.01) | 0.06 (0.0) | 0.07 (0.0) | 27 | 24.32 | 0 | 0.0 | -1 | 0.9 | 111 | 24.45 | 24.35 | 24.45 | 24.3 |
| 2024-05-10 | 2.64 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 14 | 8.7 | 0 | 0.0 | 2 | 1.24 | 161 | 24.35 | 24.3 | 24.4 | 24.15 |
| 2024-05-09 | 2.64 (+0.01) | 0.06 (0.0) | 0.07 (0.0) | -2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 24.45 | 24.5 | 24.75 | 24.35 |
| 2024-05-08 | 2.63 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 23 | 18.11 | 0 | 0.0 | 8 | 6.3 | 127 | 24.45 | 24.4 | 24.45 | 24.35 |
| 2024-05-07 | 2.63 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 24.45 | 24.45 | 24.45 | 24.3 |
| 2024-05-06 | 2.63 (+0.01) | 0.06 (0.0) | 0.07 (0.0) | 44 | 16.0 | 0 | 0.0 | 1 | 0.36 | 275 | 24.45 | 24.3 | 24.5 | 24.3 |
| 2024-05-03 | 2.62 (+0.04) | 0.06 (0.0) | 0.07 (0.0) | 81 | 19.57 | 0 | 0.0 | 1 | 0.24 | 414 | 24.25 | 24.1 | 24.55 | 24.1 |
| 2024-05-02 | 2.58 (+0.01) | 0.06 (0.0) | 0.07 (0.0) | 13 | 4.53 | 0 | 0.0 | 0 | 0.0 | 287 | 24.05 | 24.0 | 24.1 | 24.0 |
| 2024-04-30 | 2.57 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 24.0 | 24.0 | 24.0 | 23.95 |
| 2024-04-29 | 2.57 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -18 | 13.43 | 0 | 0.0 | 5 | 3.73 | 134 | 24.0 | 24.0 | 24.05 | 23.95 |
| 2024-04-26 | 2.57 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 24.0 | 23.95 | 24.0 | 23.9 |
| 2024-04-25 | 2.57 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 18 | 15.93 | 0 | 0.0 | 0 | 0.0 | 113 | 24.0 | 23.95 | 24.05 | 23.95 |
| 2024-04-24 | 2.57 (+0.03) | 0.06 (0.0) | 0.07 (0.0) | 32 | 15.92 | 0 | 0.0 | -1 | 0.5 | 201 | 23.95 | 23.95 | 24.0 | 23.9 |
| 2024-04-23 | 2.54 (+0.01) | 0.06 (0.0) | 0.07 (+0.01) | 3 | 5.17 | 0 | 0.0 | 5 | 8.62 | 58 | 23.9 | 23.8 | 23.95 | 23.8 |
| 2024-04-22 | 2.53 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -21 | 16.67 | 0 | 0.0 | 7 | 5.56 | 126 | 23.85 | 23.85 | 23.95 | 23.8 |
| 2024-04-19 | 2.53 (-0.01) | 0.06 (0.0) | 0.06 (-0.01) | -52 | 19.62 | 0 | 0.0 | -8 | 3.02 | 265 | 23.8 | 23.85 | 23.85 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.54 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -23 | 34.33 | 0 | 0.0 | -1 | 1.49 | 67 | 23.85 | 23.8 | 23.85 | 23.75 |
| 2024-04-17 | 2.55 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -72 | 28.02 | 0 | 0.0 | -6 | 2.33 | 257 | 23.8 | 23.75 | 23.9 | 23.7 |
| 2024-04-16 | 2.55 (-0.04) | 0.06 (0.0) | 0.07 (0.0) | -181 | 14.39 | 0 | 0.0 | 0 | 0.0 | 1258 | 23.75 | 23.85 | 23.85 | 23.65 |
| 2024-04-15 | 2.59 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -29 | 13.43 | 0 | 0.0 | 0 | 0.0 | 216 | 23.9 | 23.9 | 23.9 | 23.85 |
| 2024-04-12 | 2.59 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -24 | 13.48 | 0 | 0.0 | 0 | 0.0 | 178 | 23.9 | 23.9 | 23.95 | 23.85 |
| 2024-04-11 | 2.6 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -67 | 30.73 | 0 | 0.0 | 0 | 0.0 | 218 | 23.9 | 24.0 | 24.0 | 23.9 |
| 2024-04-10 | 2.61 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -20 | 16.53 | 0 | 0.0 | -8 | 6.61 | 121 | 24.0 | 24.0 | 24.05 | 23.95 |
| 2024-04-09 | 2.61 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -15 | 5.77 | 0 | 0.0 | 3 | 1.15 | 260 | 24.0 | 23.95 | 24.05 | 23.9 |
| 2024-04-08 | 2.61 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -19 | 14.29 | 0 | 0.0 | 0 | 0.0 | 133 | 23.95 | 23.9 | 24.05 | 23.9 |
| 2024-04-03 | 2.62 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 23.9 | 24.05 | 24.05 | 23.9 |
| 2024-04-02 | 2.62 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -30 | 15.87 | 0 | 0.0 | 0 | 0.0 | 189 | 24.0 | 24.05 | 24.05 | 23.95 |
| 2024-04-01 | 2.63 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 8 | 2.88 | 0 | 0.0 | 0 | 0.0 | 278 | 24.05 | 23.95 | 24.1 | 23.95 |
| 2024-03-29 | 2.63 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 23.95 | 23.9 | 24.0 | 23.9 |
| 2024-03-28 | 2.63 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -10 | 4.72 | 0 | 0.0 | 0 | 0.0 | 212 | 23.9 | 23.9 | 24.0 | 23.85 |
| 2024-03-27 | 2.63 (+0.01) | 0.06 (0.0) | 0.07 (-0.01) | -12 | 5.66 | 0 | 0.0 | -29 | 13.68 | 212 | 23.9 | 23.85 | 23.95 | 23.85 |
| 2024-03-26 | 2.62 (-0.01) | 0.06 (0.0) | 0.08 (-0.01) | -33 | 16.02 | 0 | 0.0 | -26 | 12.62 | 206 | 23.9 | 23.95 | 24.0 | 23.85 |
| 2024-03-25 | 2.63 (-0.01) | 0.06 (0.0) | 0.09 (-0.01) | -30 | 13.51 | 0 | 0.0 | -29 | 13.06 | 222 | 23.9 | 23.85 | 23.9 | 23.85 |
| 2024-03-22 | 2.64 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 23.85 | 23.9 | 24.0 | 23.85 |
| 2024-03-21 | 2.64 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -9 | 4.97 | 0 | 0.0 | -5 | 2.76 | 181 | 23.9 | 23.85 | 23.95 | 23.85 |
| 2024-03-20 | 2.64 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -27 | 18.75 | 0 | 0.0 | -3 | 2.08 | 144 | 23.9 | 23.95 | 23.95 | 23.85 |
| 2024-03-19 | 2.65 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -15 | 8.29 | 0 | 0.0 | 0 | 0.0 | 181 | 23.95 | 23.95 | 24.0 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.66 (-0.02) | 0.06 (0.0) | 0.1 (0.0) | -11 | 4.91 | 0 | 0.0 | 0 | 0.0 | 224 | 23.95 | 23.9 | 24.0 | 23.85 |
| 2024-03-15 | 2.68 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 23.9 | 23.85 | 24.0 | 23.85 |
| 2024-03-14 | 2.68 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -30 | 11.15 | 0 | 0.0 | 0 | 0.0 | 269 | 23.85 | 23.9 | 24.0 | 23.85 |
| 2024-03-13 | 2.69 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 23.9 | 23.9 | 23.95 | 23.9 |
| 2024-03-12 | 2.69 (+0.01) | 0.06 (0.0) | 0.1 (0.0) | 33 | 14.41 | 0 | 0.0 | 3 | 1.31 | 229 | 23.95 | 23.95 | 23.95 | 23.85 |
| 2024-03-11 | 2.68 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 2 | 1.27 | 0 | 0.0 | 3 | 1.91 | 157 | 23.95 | 23.95 | 23.95 | 23.85 |
| 2024-03-08 | 2.68 (-0.01) | 0.06 (0.0) | 0.1 (0.0) | -15 | 5.32 | 0 | 0.0 | -9 | 3.19 | 282 | 23.9 | 23.9 | 23.95 | 23.85 |
| 2024-03-07 | 2.69 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -12 | 3.5 | 0 | 0.0 | -1 | 0.29 | 343 | 23.95 | 23.95 | 24.0 | 23.9 |
| 2024-03-06 | 2.69 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 13 | 4.42 | 0 | 0.0 | 0 | 0.0 | 294 | 24.0 | 23.9 | 24.05 | 23.9 |
| 2024-03-05 | 2.69 (+0.01) | 0.06 (0.0) | 0.1 (0.0) | 9 | 5.39 | 0 | 0.0 | 0 | 0.0 | 167 | 23.9 | 24.0 | 24.0 | 23.9 |
| 2024-03-04 | 2.68 (-0.04) | 0.06 (0.0) | 0.1 (0.0) | -99 | 26.05 | 0 | 0.0 | 0 | 0.0 | 380 | 24.0 | 24.05 | 24.05 | 23.85 |
| 2024-03-01 | 2.72 (+0.01) | 0.06 (0.0) | 0.1 (0.0) | 13 | 5.39 | 0 | 0.0 | 12 | 4.98 | 241 | 24.0 | 24.0 | 24.1 | 23.95 |
| 2024-02-29 | 2.71 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -2 | 0.83 | 0 | 0.0 | 2 | 0.83 | 241 | 23.9 | 23.9 | 24.0 | 23.9 |
| 2024-02-27 | 2.71 (+0.01) | 0.06 (0.0) | 0.1 (0.0) | 24 | 7.92 | 0 | 0.0 | 0 | 0.0 | 303 | 23.9 | 24.0 | 24.05 | 23.85 |
| 2024-02-26 | 2.7 (0.0) | 0.06 (0.0) | 0.1 (+0.01) | 10 | 10.64 | 0 | 0.0 | 5 | 5.32 | 94 | 24.1 | 23.95 | 24.1 | 23.95 |
| 2024-02-23 | 2.7 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 16 | 10.67 | 0 | 0.0 | 1 | 0.67 | 150 | 24.05 | 24.0 | 24.05 | 23.95 |
| 2024-02-22 | 2.69 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 15 | 17.44 | 0 | 0.0 | 9 | 10.47 | 86 | 24.0 | 23.95 | 24.05 | 23.95 |
| 2024-02-21 | 2.69 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 20 | 10.47 | 0 | 0.0 | 5 | 2.62 | 191 | 23.95 | 24.0 | 24.0 | 23.9 |
| 2024-02-20 | 2.68 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 23.95 | 24.0 | 24.0 | 23.95 |
| 2024-02-19 | 2.68 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 33 | 16.42 | 0 | 0.0 | 2 | 1.0 | 201 | 23.95 | 23.9 | 24.0 | 23.85 |
| 2024-02-16 | 2.67 (-0.04) | 0.06 (0.0) | 0.09 (0.0) | -121 | 32.79 | 0 | 0.0 | 4 | 1.08 | 369 | 23.85 | 23.8 | 24.0 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.71 (-0.02) | 0.06 (0.0) | 0.09 (0.0) | -56 | 18.86 | 0 | 0.0 | 0 | 0.0 | 297 | 23.8 | 24.0 | 24.0 | 23.8 |
| 2024-02-05 | 2.73 (-0.02) | 0.06 (0.0) | 0.09 (0.0) | -59 | 27.96 | 0 | 0.0 | 0 | 0.0 | 211 | 23.8 | 23.85 | 23.85 | 23.8 |
| 2024-02-02 | 2.75 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -9 | 9.57 | 0 | 0.0 | 4 | 4.26 | 94 | 23.85 | 23.9 | 23.95 | 23.85 |
| 2024-02-01 | 2.75 (+0.02) | 0.06 (0.0) | 0.09 (0.0) | 52 | 50.0 | 0 | 0.0 | 2 | 1.92 | 104 | 23.85 | 23.9 | 24.05 | 23.85 |
| 2024-01-31 | 2.73 (-0.01) | 0.06 (0.0) | 0.09 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 23.85 | 23.85 | 23.95 | 23.85 |
| 2024-01-30 | 2.74 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.95 | 23.85 | 23.95 | 23.85 |
| 2024-01-29 | 2.74 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 23.9 | 23.9 | 24.05 | 23.85 |
| 2024-01-26 | 2.73 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 2 | 3.03 | 0 | 0.0 | -5 | 7.58 | 66 | 23.95 | 23.95 | 24.05 | 23.9 |
| 2024-01-25 | 2.73 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 24.05 | 23.95 | 24.05 | 23.9 |
| 2024-01-24 | 2.73 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 23.95 | 23.9 | 24.0 | 23.85 |
| 2024-01-23 | 2.73 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 23.85 | 23.85 | 23.9 | 23.8 |
| 2024-01-22 | 2.73 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 23.85 | 23.8 | 24.05 | 23.8 |
| 2024-01-19 | 2.73 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 23.8 | 23.8 | 23.85 | 23.7 |
| 2024-01-18 | 2.73 (-0.01) | 0.06 (0.0) | 0.09 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 23.85 | 23.9 | 23.9 | 23.75 |
| 2024-01-17 | 2.74 (-0.04) | 0.06 (0.0) | 0.09 (+0.01) | -132 | 46.48 | 0 | 0.0 | 11 | 3.87 | 284 | 23.7 | 23.8 | 23.85 | 23.7 |
| 2024-01-16 | 2.78 (-0.02) | 0.06 (0.0) | 0.08 (-0.01) | -54 | 24.22 | 0 | 0.0 | -7 | 3.14 | 223 | 23.8 | 23.9 | 23.9 | 23.8 |
| 2024-01-15 | 2.8 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -7 | 2.97 | 0 | 0.0 | 0 | 0.0 | 236 | 23.9 | 24.0 | 24.05 | 23.9 |
| 2024-01-12 | 2.8 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 23.95 | 24.0 | 24.05 | 23.95 |
| 2024-01-11 | 2.8 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 3 | 5.56 | 0 | 0.0 | -1 | 1.85 | 54 | 24.1 | 23.95 | 24.1 | 23.95 |
| 2024-01-10 | 2.8 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 23.95 | 24.05 | 24.1 | 23.95 |
| 2024-01-09 | 2.8 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 24.15 | 24.05 | 24.15 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.8 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 24.15 | 24.1 | 24.2 | 24.05 |
| 2024-01-05 | 2.8 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 25 | 14.29 | 0 | 0.0 | 0 | 0.0 | 175 | 24.1 | 24.2 | 24.2 | 24.0 |
| 2024-01-04 | 2.79 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 24.15 | 24.1 | 24.25 | 24.05 |
| 2024-01-03 | 2.79 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 24.1 | 24.1 | 24.1 | 24.0 |
| 2024-01-02 | 2.79 (0.0) | 0.06 (0.0) | 0.09 (0.0) | -6 | 4.76 | 0 | 0.0 | -1 | 0.79 | 126 | 24.15 | 24.2 | 24.25 | 24.05 |
| 2023-12-29 | 2.79 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 11 | 10.38 | 0 | 0.0 | -1 | 0.94 | 106 | 24.2 | 24.15 | 24.2 | 24.1 |
| 2023-12-28 | 2.79 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 21 | 21.88 | 0 | 0.0 | -1 | 1.04 | 96 | 24.15 | 24.1 | 24.15 | 24.05 |
| 2023-12-27 | 2.78 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 3 | 2.52 | 0 | 0.0 | -2 | 1.68 | 119 | 24.1 | 24.1 | 24.2 | 24.0 |
| 2023-12-26 | 2.78 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 24.1 | 24.05 | 24.1 | 24.0 |
| 2023-12-25 | 2.78 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 24.0 | 23.95 | 24.1 | 23.9 |
| 2023-12-22 | 2.78 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.18 | 169 | 23.95 | 23.95 | 24.1 | 23.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.31 (-0.03) | 0.06 (0.0) | 0.12 (0.0) | -95 | 9.74 | 0 | 0.0 | -6 | 0.62 | 975 | 22.75 | 22.95 | 23.0 | 22.75 |
| 2024-12-13 | 2.34 (-0.02) | 0.06 (0.0) | 0.12 (-0.01) | -55 | 20.6 | 0 | 0.0 | -1 | 0.37 | 267 | 22.95 | 22.9 | 23.05 | 22.9 |
| 2024-12-06 | 2.36 (-0.04) | 0.06 (0.0) | 0.13 (+0.01) | -43 | 15.3 | 0 | 0.0 | 4 | 1.42 | 281 | 22.95 | 22.9 | 23.05 | 22.85 |
| 2024-11-29 | 2.4 (+0.01) | 0.06 (0.0) | 0.12 (0.0) | 66 | 21.22 | 0 | 0.0 | 3 | 0.96 | 311 | 22.9 | 23.15 | 23.15 | 22.9 |
| 2024-11-22 | 2.39 (-0.01) | 0.06 (0.0) | 0.12 (0.0) | -16 | 5.0 | 0 | 0.0 | 15 | 4.69 | 320 | 23.0 | 23.0 | 23.05 | 22.85 |
| 2024-11-15 | 2.4 (+0.02) | 0.06 (0.0) | 0.12 (+0.01) | 4 | 0.43 | 0 | 0.0 | 16 | 1.7 | 939 | 23.15 | 23.1 | 23.3 | 22.9 |
| 2024-11-08 | 2.38 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 50 | 10.14 | 0 | 0.0 | -2 | 0.41 | 493 | 23.0 | 23.1 | 23.15 | 22.8 |
| 2024-11-01 | 2.36 (-0.05) | 0.06 (0.0) | 0.11 (0.0) | 38 | 14.02 | 0 | 0.0 | -1 | 0.37 | 271 | 22.9 | 22.85 | 22.95 | 22.8 |
| 2024-10-25 | 2.41 (+0.03) | 0.06 (0.0) | 0.11 (0.0) | 93 | 18.86 | 0 | 0.0 | 5 | 1.01 | 493 | 22.85 | 22.95 | 23.0 | 22.8 |
| 2024-10-18 | 2.38 (-0.04) | 0.06 (0.0) | 0.11 (0.0) | -110 | 29.18 | 0 | 0.0 | 12 | 3.18 | 377 | 22.95 | 22.9 | 23.05 | 22.85 |
| 2024-10-11 | 2.42 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -66 | 10.77 | 0 | 0.0 | -19 | 3.1 | 613 | 22.9 | 23.15 | 23.15 | 22.85 |
| 2024-10-04 | 2.43 (0.0) | 0.06 (0.0) | 0.11 (0.0) | 4 | 1.6 | 0 | 0.0 | 4 | 1.6 | 250 | 23.1 | 23.2 | 23.25 | 23.0 |
| 2024-09-27 | 2.43 (+0.03) | 0.06 (0.0) | 0.11 (0.0) | 75 | 20.11 | 0 | 0.0 | 11 | 2.95 | 373 | 23.15 | 23.1 | 23.2 | 22.95 |
| 2024-09-20 | 2.4 (+0.03) | 0.06 (0.0) | 0.11 (0.0) | 105 | 24.31 | 0 | 0.0 | 7 | 1.62 | 432 | 23.1 | 22.95 | 23.15 | 22.8 |
| 2024-09-13 | 2.37 (-0.06) | 0.06 (0.0) | 0.11 (+0.01) | -200 | 37.81 | 0 | 0.0 | 23 | 4.35 | 529 | 22.9 | 22.8 | 22.95 | 22.7 |
| 2024-09-06 | 2.43 (-0.07) | 0.06 (0.0) | 0.1 (0.0) | -229 | 37.12 | 0 | 0.0 | 4 | 0.65 | 617 | 22.9 | 23.1 | 23.1 | 22.8 |
| 2024-08-30 | 2.5 (-0.02) | 0.06 (0.0) | 0.1 (0.0) | -36 | 8.53 | 0 | 0.0 | 5 | 1.18 | 422 | 23.05 | 22.95 | 23.1 | 22.95 |
| 2024-08-23 | 2.52 (0.0) | 0.06 (0.0) | 0.1 (0.0) | -6 | 1.69 | 0 | 0.0 | -4 | 1.13 | 355 | 23.0 | 23.0 | 23.1 | 22.9 |
| 2024-08-16 | 2.52 (-0.01) | 0.06 (0.0) | 0.1 (-0.01) | -34 | 5.77 | 0 | 0.0 | -34 | 5.77 | 589 | 23.0 | 23.0 | 23.15 | 22.85 |
| 2024-08-09 | 2.53 (-0.09) | 0.06 (0.0) | 0.11 (0.0) | -288 | 20.38 | 0 | 0.0 | -16 | 1.13 | 1413 | 23.1 | 23.2 | 23.45 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.62 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -68 | 4.91 | 0 | 0.0 | 8 | 0.58 | 1384 | 23.3 | 23.35 | 23.5 | 23.2 |
| 2024-07-26 | 2.64 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -44 | 5.7 | 0 | 0.0 | 3 | 0.39 | 772 | 23.35 | 23.55 | 23.55 | 23.15 |
| 2024-07-19 | 2.66 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | -178 | 9.83 | 0 | 0.0 | 2 | 0.11 | 1810 | 23.6 | 23.75 | 24.5 | 23.55 |
| 2024-07-12 | 2.64 (+0.02) | 0.06 (0.0) | 0.11 (0.0) | 84 | 3.76 | 0 | 0.0 | -6 | 0.27 | 2234 | 23.7 | 24.55 | 24.75 | 23.1 |
| 2024-07-05 | 2.62 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -55 | 5.66 | 0 | 0.0 | 10 | 1.03 | 972 | 24.6 | 24.55 | 24.6 | 24.35 |
| 2024-06-28 | 2.64 (+0.03) | 0.06 (0.0) | 0.11 (0.0) | 65 | 14.67 | 0 | 0.0 | 8 | 1.81 | 443 | 24.45 | 24.6 | 24.6 | 24.4 |
| 2024-06-21 | 2.61 (+0.04) | 0.06 (0.0) | 0.11 (+0.01) | 146 | 22.71 | 0 | 0.0 | 13 | 2.02 | 643 | 24.65 | 24.35 | 24.65 | 24.3 |
| 2024-06-14 | 2.57 (-0.08) | 0.06 (0.0) | 0.1 (0.0) | -13 | 3.28 | 0 | 0.0 | 18 | 4.55 | 396 | 24.35 | 24.3 | 24.45 | 24.25 |
| 2024-06-07 | 2.65 (+0.03) | 0.06 (0.0) | 0.1 (0.0) | 70 | 16.13 | 0 | 0.0 | -10 | 2.3 | 434 | 24.3 | 24.45 | 24.5 | 24.2 |
| 2024-05-31 | 2.62 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 8 | 1.99 | 0 | 0.0 | -17 | 4.23 | 402 | 24.45 | 24.3 | 24.45 | 24.2 |
| 2024-05-24 | 2.62 (-0.02) | 0.06 (0.0) | 0.1 (0.0) | -8 | 1.49 | 0 | 0.0 | 18 | 3.36 | 536 | 24.3 | 24.5 | 24.6 | 24.25 |
| 2024-05-17 | 2.64 (0.0) | 0.06 (0.0) | 0.1 (+0.03) | 114 | 15.16 | 0 | 0.0 | 82 | 10.9 | 752 | 24.5 | 24.35 | 24.7 | 24.3 |
| 2024-05-10 | 2.64 (+0.02) | 0.06 (0.0) | 0.07 (0.0) | 81 | 9.19 | 0 | 0.0 | 11 | 1.25 | 881 | 24.35 | 24.3 | 24.75 | 24.15 |
| 2024-05-03 | 2.62 (+0.05) | 0.06 (0.0) | 0.07 (0.0) | 71 | 7.73 | 0 | 0.0 | 6 | 0.65 | 918 | 24.25 | 24.0 | 24.55 | 23.95 |
| 2024-04-26 | 2.57 (+0.04) | 0.06 (0.0) | 0.07 (+0.01) | 23 | 4.11 | 0 | 0.0 | 11 | 1.96 | 560 | 24.0 | 23.85 | 24.05 | 23.8 |
| 2024-04-19 | 2.53 (-0.06) | 0.06 (0.0) | 0.06 (-0.01) | -357 | 17.3 | 0 | 0.0 | -15 | 0.73 | 2064 | 23.8 | 23.9 | 23.9 | 23.65 |
| 2024-04-12 | 2.59 (-0.03) | 0.06 (0.0) | 0.07 (0.0) | -145 | 15.88 | 0 | 0.0 | -5 | 0.55 | 913 | 23.9 | 23.9 | 24.05 | 23.85 |
| 2024-04-03 | 2.62 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -35 | 6.14 | 0 | 0.0 | 0 | 0.0 | 570 | 23.9 | 23.95 | 24.1 | 23.9 |
| 2024-03-29 | 2.63 (-0.01) | 0.06 (0.0) | 0.07 (-0.03) | -93 | 9.14 | 0 | 0.0 | -84 | 8.26 | 1017 | 23.95 | 23.85 | 24.0 | 23.85 |
| 2024-03-22 | 2.64 (-0.04) | 0.06 (0.0) | 0.1 (0.0) | -65 | 7.34 | 0 | 0.0 | -8 | 0.9 | 886 | 23.85 | 23.9 | 24.0 | 23.85 |
| 2024-03-15 | 2.68 (0.0) | 0.06 (0.0) | 0.1 (0.0) | 3 | 0.29 | 0 | 0.0 | 6 | 0.58 | 1033 | 23.9 | 23.95 | 24.0 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.68 (-0.04) | 0.06 (0.0) | 0.1 (0.0) | -104 | 7.08 | 0 | 0.0 | -10 | 0.68 | 1468 | 23.9 | 24.05 | 24.05 | 23.85 |
| 2024-03-01 | 2.72 (+0.02) | 0.06 (0.0) | 0.1 (+0.01) | 45 | 5.11 | 0 | 0.0 | 19 | 2.16 | 881 | 24.0 | 23.95 | 24.1 | 23.85 |
| 2024-02-23 | 2.7 (+0.03) | 0.06 (0.0) | 0.09 (0.0) | 96 | 12.77 | 0 | 0.0 | 17 | 2.26 | 752 | 24.05 | 23.9 | 24.05 | 23.85 |
| 2024-02-16 | 2.67 (-0.06) | 0.06 (0.0) | 0.09 (0.0) | -177 | 26.54 | 0 | 0.0 | 4 | 0.6 | 667 | 23.85 | 24.0 | 24.0 | 23.8 |
| 2024-02-05 | 2.73 (-0.02) | 0.06 (0.0) | 0.09 (0.0) | -59 | 27.96 | 0 | 0.0 | 0 | 0.0 | 211 | 23.8 | 23.85 | 23.85 | 23.8 |
| 2024-02-02 | 2.75 (+0.02) | 0.06 (0.0) | 0.09 (0.0) | 35 | 8.24 | 0 | 0.0 | 6 | 1.41 | 425 | 23.85 | 23.9 | 24.05 | 23.85 |
| 2024-01-26 | 2.73 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 7 | 2.41 | 0 | 0.0 | -5 | 1.72 | 291 | 23.95 | 23.8 | 24.05 | 23.8 |
| 2024-01-19 | 2.73 (-0.07) | 0.06 (0.0) | 0.09 (0.0) | -203 | 21.12 | 0 | 0.0 | 4 | 0.42 | 961 | 23.8 | 24.0 | 24.05 | 23.7 |
| 2024-01-12 | 2.8 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 7 | 1.53 | 0 | 0.0 | -1 | 0.22 | 457 | 23.95 | 24.1 | 24.2 | 23.95 |
| 2024-01-05 | 2.8 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 18 | 3.74 | 0 | 0.0 | -1 | 0.21 | 481 | 24.1 | 24.2 | 24.25 | 24.0 |
| 2023-12-29 | 2.79 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 48 | 9.16 | 0 | 0.0 | -4 | 0.76 | 524 | 24.2 | 23.95 | 24.2 | 23.9 |
| 2023-12-22 | 2.78 (+0.01) | 0.06 (0.0) | 0.09 (0.0) | 30 | 4.08 | 0 | 0.0 | -7 | 0.95 | 735 | 23.95 | 24.2 | 24.25 | 23.95 |
| 2023-12-15 | 2.77 (+0.04) | 0.06 (0.0) | 0.09 (0.0) | 105 | 11.56 | 0 | 0.0 | 8 | 0.88 | 908 | 24.15 | 24.15 | 24.2 | 23.95 |
| 2023-12-08 | 2.73 (0.0) | 0.06 (0.0) | 0.09 (0.0) | 21 | 3.0 | 0 | 0.0 | 0 | 0.0 | 701 | 24.05 | 24.1 | 24.15 | 23.95 |
| 2023-12-01 | 2.73 (+0.01) | 0.06 (0.0) | 0.09 (+0.01) | 16 | 1.72 | 0 | 0.0 | 17 | 1.82 | 932 | 24.0 | 24.1 | 24.2 | 23.9 |
| 2023-11-24 | 2.72 (+0.02) | 0.06 (0.0) | 0.08 (0.0) | 83 | 16.5 | 0 | 0.0 | 1 | 0.2 | 503 | 24.1 | 24.15 | 24.2 | 23.9 |
| 2023-11-17 | 2.7 (+0.03) | 0.06 (0.0) | 0.08 (+0.03) | 72 | 3.47 | 0 | 0.0 | 98 | 4.72 | 2076 | 23.95 | 23.8 | 24.2 | 23.7 |
| 2023-11-10 | 2.67 (0.0) | 0.06 (0.0) | 0.05 (0.0) | -2 | 0.37 | 0 | 0.0 | 4 | 0.74 | 537 | 23.7 | 23.6 | 23.9 | 23.55 |
| 2023-11-03 | 2.67 (0.0) | 0.06 (0.0) | 0.05 (0.0) | -28 | 4.27 | 0 | 0.0 | -3 | 0.46 | 655 | 23.6 | 23.7 | 24.1 | 23.55 |
| 2023-10-27 | 2.67 (-0.01) | 0.06 (0.0) | 0.05 (0.0) | -6 | 2.4 | 0 | 0.0 | 3 | 1.2 | 250 | 23.65 | 23.75 | 23.9 | 23.6 |
| 2023-10-20 | 2.68 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 5 | 1.3 | 0 | 0.0 | 4 | 1.04 | 385 | 23.75 | 23.95 | 24.1 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.67 (0.0) | 0.06 (0.0) | 0.05 (0.0) | 13 | 3.64 | 0 | 0.0 | -6 | 1.68 | 357 | 23.95 | 23.85 | 24.4 | 23.8 |
| 2023-10-06 | 2.67 (0.0) | 0.06 (0.0) | 0.05 (0.0) | 4 | 0.83 | 0 | 0.0 | 0 | 0.0 | 483 | 23.9 | 23.95 | 24.0 | 23.8 |
| 2023-09-28 | 2.67 (-0.02) | 0.06 (0.0) | 0.05 (0.0) | -61 | 6.26 | 0 | 0.0 | -14 | 1.44 | 975 | 23.95 | 24.0 | 24.1 | 23.9 |
| 2023-09-22 | 2.69 (-0.01) | 0.06 (0.0) | 0.05 (-0.01) | -37 | 5.86 | 0 | 0.0 | -4 | 0.63 | 631 | 24.0 | 24.05 | 24.25 | 23.95 |
| 2023-09-15 | 2.7 (-0.02) | 0.06 (0.0) | 0.06 (+0.01) | -57 | 6.95 | 0 | 0.0 | 2 | 0.24 | 820 | 24.05 | 24.2 | 24.2 | 24.0 |
| 2023-09-08 | 2.72 (0.0) | 0.06 (0.0) | 0.05 (-0.01) | -15 | 4.14 | 0 | 0.0 | -9 | 2.49 | 362 | 24.15 | 24.25 | 24.3 | 24.1 |
| 2023-09-01 | 2.72 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 10 | 2.46 | 0 | 0.0 | 0 | 0.0 | 407 | 24.2 | 24.25 | 24.35 | 24.1 |
| 2023-08-25 | 2.72 (+0.02) | 0.06 (0.0) | 0.06 (0.0) | 52 | 12.9 | 0 | 0.0 | -2 | 0.5 | 403 | 24.2 | 24.35 | 24.4 | 24.1 |
| 2023-08-18 | 2.7 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -14 | 2.83 | 0 | 0.0 | 0 | 0.0 | 494 | 24.35 | 24.55 | 24.55 | 24.1 |
| 2023-08-11 | 2.7 (0.0) | 0.06 (0.0) | 0.06 (-0.01) | -1 | 0.19 | 0 | 0.0 | -23 | 4.47 | 515 | 24.55 | 24.7 | 24.7 | 24.5 |
| 2023-08-04 | 2.7 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -18 | 5.44 | 0 | 0.0 | -8 | 2.42 | 331 | 24.65 | 24.85 | 24.9 | 24.65 |
| 2023-07-28 | 2.71 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | -21 | 1.9 | 0 | 0.0 | 7 | 0.63 | 1105 | 24.85 | 25.65 | 25.75 | 24.55 |
| 2023-07-21 | 2.72 (-0.03) | 0.06 (0.0) | 0.07 (0.0) | -33 | 9.3 | 0 | 0.0 | -11 | 3.1 | 355 | 25.65 | 25.75 | 25.8 | 25.55 |
| 2023-07-14 | 2.75 (-0.03) | 0.06 (0.0) | 0.07 (0.0) | -7 | 3.17 | 0 | 0.0 | -6 | 2.71 | 221 | 25.7 | 25.7 | 25.8 | 25.6 |
| 2023-07-07 | 2.78 (0.0) | 0.06 (0.0) | 0.07 (0.0) | -11 | 3.85 | 0 | 0.0 | -4 | 1.4 | 286 | 25.8 | 25.8 | 25.95 | 25.55 |
| 2023-06-30 | 2.78 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 19 | 8.12 | 0 | 0.0 | 2 | 0.85 | 234 | 25.9 | 26.0 | 26.1 | 25.65 |
| 2023-06-21 | 2.78 (+0.02) | 0.06 (0.0) | 0.07 (0.0) | 59 | 36.42 | 0 | 0.0 | 0 | 0.0 | 162 | 26.0 | 25.75 | 26.0 | 25.6 |
| 2023-06-16 | 2.76 (-0.04) | 0.06 (0.0) | 0.07 (0.0) | 45 | 8.18 | 0 | 0.0 | 14 | 2.55 | 550 | 25.8 | 25.5 | 26.25 | 25.4 |
| 2023-06-09 | 2.8 (+0.01) | 0.06 (0.0) | 0.07 (0.0) | 24 | 4.56 | 0 | 0.0 | 1 | 0.19 | 526 | 25.5 | 25.6 | 25.7 | 25.4 |
| 2023-06-02 | 2.79 (0.0) | 0.06 (0.0) | 0.07 (0.0) | 10 | 2.8 | 0 | 0.0 | 4 | 1.12 | 357 | 25.6 | 25.75 | 25.9 | 25.6 |
| 2023-05-26 | 2.79 (+0.01) | 0.06 (0.0) | 0.07 (0.0) | 25 | 5.32 | 0 | 0.0 | 0 | 0.0 | 470 | 25.65 | 25.35 | 25.85 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.78 (+0.02) | 0.06 (0.0) | 0.07 (+0.05) | 47 | 12.34 | 0 | 0.0 | 136 | 35.7 | 381 | 25.55 | 25.55 | 25.65 | 25.3 |
| 2023-05-12 | 2.76 (0.0) | 0.06 (0.0) | 0.02 (0.0) | 13 | 2.77 | 0 | 0.0 | 1 | 0.21 | 470 | 25.45 | 25.3 | 25.65 | 25.2 |
| 2023-05-05 | 2.76 (0.0) | 0.06 (0.0) | 0.02 (0.0) | -1 | 0.56 | 0 | 0.0 | -1 | 0.56 | 180 | 25.25 | 25.3 | 25.35 | 25.15 |
| 2023-04-28 | 2.76 (+0.01) | 0.06 (0.0) | 0.02 (0.0) | 4 | 1.79 | 0 | 0.0 | 15 | 6.7 | 224 | 25.3 | 25.2 | 25.3 | 25.1 |
| 2023-04-21 | 2.75 (-0.01) | 0.06 (0.0) | 0.02 (+0.01) | -11 | 4.62 | 0 | 0.0 | 7 | 2.94 | 238 | 25.2 | 25.3 | 25.35 | 25.15 |
| 2023-04-14 | 2.76 (+0.02) | 0.06 (0.0) | 0.01 (0.0) | 39 | 12.38 | 0 | 0.0 | 6 | 1.9 | 315 | 25.3 | 25.2 | 25.45 | 25.05 |
| 2023-04-07 | 2.74 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 25.25 | 25.3 | 25.35 | 25.2 |
| 2023-03-31 | 2.74 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -4 | 2.03 | 0 | 0.0 | 3 | 1.52 | 197 | 25.3 | 25.3 | 25.35 | 24.95 |
| 2023-03-24 | 2.74 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 433 | 25.2 | 25.1 | 25.35 | 24.9 |
| 2023-03-17 | 2.74 (-0.01) | 0.06 (0.0) | 0.01 (-0.01) | -13 | 3.63 | 0 | 0.0 | -14 | 3.91 | 358 | 24.9 | 24.95 | 25.1 | 24.8 |
| 2023-03-10 | 2.75 (0.0) | 0.06 (0.0) | 0.02 (0.0) | -27 | 3.78 | 0 | 0.0 | 0 | 0.0 | 715 | 25.05 | 24.95 | 25.25 | 24.9 |
| 2023-03-03 | 2.75 (0.0) | 0.06 (0.0) | 0.02 (-0.01) | 22 | 5.98 | 0 | 0.0 | -29 | 7.88 | 368 | 24.95 | 24.6 | 25.0 | 24.45 |
| 2023-02-24 | 2.75 (-0.04) | 0.06 (0.0) | 0.03 (0.0) | -122 | 22.63 | 0 | 0.0 | -25 | 4.64 | 539 | 24.6 | 24.5 | 24.65 | 24.3 |
| 2023-02-17 | 2.79 (-0.01) | 0.06 (0.0) | 0.03 (0.0) | -48 | 14.04 | 0 | 0.0 | -5 | 1.46 | 342 | 24.5 | 24.4 | 24.65 | 24.35 |
| 2023-02-10 | 2.8 (-0.01) | 0.06 (0.0) | 0.03 (-0.01) | -28 | 8.19 | 0 | 0.0 | -14 | 4.09 | 342 | 24.5 | 24.45 | 24.6 | 24.4 |
| 2023-02-03 | 2.81 (-0.01) | 0.06 (0.0) | 0.04 (0.0) | -29 | 7.42 | 0 | 0.0 | 5 | 1.28 | 391 | 24.45 | 24.45 | 24.6 | 24.25 |
| 2023-01-17 | 2.82 (0.0) | 0.06 (0.0) | 0.04 (0.0) | -2 | 2.9 | 0 | 0.0 | 4 | 5.8 | 69 | 24.35 | 24.25 | 24.4 | 24.25 |
| 2023-01-13 | 2.82 (+0.01) | 0.06 (0.0) | 0.04 (0.0) | 21 | 10.66 | 0 | 0.0 | 3 | 1.52 | 197 | 24.35 | 24.3 | 24.4 | 24.2 |
| 2023-01-06 | 2.81 (0.0) | 0.06 (0.0) | 0.04 (0.0) | -11 | 8.73 | 0 | 0.0 | -6 | 4.76 | 126 | 24.35 | 24.3 | 24.35 | 24.0 |
| 2022-12-30 | 2.81 (-0.01) | 0.06 (0.0) | 0.04 (0.0) | 9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 24.35 | 24.4 | 24.5 | 24.25 |
| 2022-12-23 | 2.82 (-0.01) | 0.06 (0.0) | 0.04 (0.0) | -20 | 19.05 | 0 | 0.0 | -1 | 0.95 | 105 | 24.4 | 24.3 | 24.55 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.83 (-0.01) | 0.06 (0.0) | 0.04 (0.0) | -31 | 14.98 | 0 | 0.0 | 1 | 0.48 | 207 | 24.35 | 24.3 | 24.75 | 24.25 |
| 2022-12-09 | 2.84 (-0.01) | 0.06 (0.0) | 0.04 (0.0) | -31 | 21.23 | 0 | 0.0 | 4 | 2.74 | 146 | 24.3 | 24.6 | 24.75 | 24.25 |
| 2022-12-02 | 2.85 (+0.01) | 0.06 (0.0) | 0.04 (0.0) | 10 | 5.18 | 0 | 0.0 | -12 | 6.22 | 193 | 24.7 | 24.5 | 24.75 | 24.3 |
| 2022-11-25 | 2.84 (+0.01) | 0.06 (0.0) | 0.04 (0.0) | 49 | 27.22 | 0 | 0.0 | 2 | 1.11 | 180 | 24.55 | 24.3 | 24.55 | 24.15 |
| 2022-11-18 | 2.83 (+0.02) | 0.06 (0.0) | 0.04 (0.0) | 45 | 13.12 | 0 | 0.0 | -6 | 1.75 | 343 | 24.3 | 24.2 | 24.4 | 24.0 |
| 2022-11-11 | 2.81 (+0.01) | 0.06 (0.0) | 0.04 (0.0) | 35 | 15.28 | 0 | 0.0 | 0 | 0.0 | 229 | 24.15 | 24.15 | 24.35 | 24.1 |
| 2022-11-04 | 2.8 (0.0) | 0.06 (0.0) | 0.04 (0.0) | 19 | 4.71 | 0 | 0.0 | 1 | 0.25 | 403 | 24.15 | 24.2 | 24.45 | 23.85 |
| 2022-10-28 | 2.8 (+0.01) | 0.06 (0.0) | 0.04 (+0.01) | 21 | 13.12 | 0 | 0.0 | 41 | 25.62 | 160 | 24.25 | 24.25 | 24.55 | 24.15 |
| 2022-10-21 | 2.79 (0.0) | 0.06 (0.0) | 0.03 (+0.01) | -6 | 3.23 | 0 | 0.0 | 13 | 6.99 | 186 | 24.25 | 24.1 | 24.5 | 24.1 |
| 2022-10-14 | 2.79 (+0.01) | 0.06 (0.0) | 0.02 (0.0) | 22 | 10.14 | 0 | 0.0 | 5 | 2.3 | 217 | 24.45 | 24.8 | 24.8 | 24.2 |
| 2022-10-07 | 2.78 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -54 | 26.47 | 0 | 0.0 | 1 | 0.49 | 204 | 24.8 | 24.5 | 24.95 | 24.3 |
| 2022-09-30 | 2.79 (-0.02) | 0.06 (0.0) | 0.02 (0.0) | -102 | 19.5 | 0 | 0.0 | 2 | 0.38 | 523 | 24.6 | 25.1 | 25.1 | 24.25 |
| 2022-09-23 | 2.81 (-0.02) | 0.06 (0.0) | 0.02 (0.0) | -57 | 14.84 | 0 | 0.0 | -4 | 1.04 | 384 | 25.25 | 25.25 | 25.25 | 25.0 |
| 2022-09-16 | 2.83 (+0.03) | 0.06 (0.0) | 0.02 (0.0) | -23 | 4.16 | 0 | 0.0 | 3 | 0.54 | 553 | 25.25 | 25.7 | 25.7 | 25.0 |
| 2022-09-08 | 2.8 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -21 | 8.4 | 0 | 0.0 | -2 | 0.8 | 250 | 25.3 | 25.3 | 25.5 | 25.1 |
| 2022-09-02 | 2.81 (-0.01) | 0.06 (0.0) | 0.02 (-0.02) | -34 | 11.6 | 0 | 0.0 | -57 | 19.45 | 293 | 25.3 | 25.5 | 25.6 | 25.0 |
| 2022-08-26 | 2.82 (+0.03) | 0.06 (0.0) | 0.04 (0.0) | 10 | 3.38 | 0 | 0.0 | 3 | 1.01 | 296 | 25.5 | 25.1 | 25.5 | 25.05 |
| 2022-08-19 | 2.79 (-0.01) | 0.06 (0.0) | 0.04 (0.0) | -42 | 20.29 | 0 | 0.0 | -2 | 0.97 | 207 | 25.1 | 25.2 | 25.3 | 25.05 |
| 2022-08-12 | 2.8 (0.0) | 0.06 (0.0) | 0.04 (0.0) | 17 | 7.73 | 0 | 0.0 | -3 | 1.36 | 220 | 25.25 | 25.05 | 25.25 | 25.0 |
| 2022-08-05 | 2.8 (+0.01) | 0.06 (0.0) | 0.04 (-0.01) | 7 | 3.87 | 0 | 0.0 | -13 | 7.18 | 181 | 25.05 | 25.35 | 25.45 | 25.0 |
| 2022-07-29 | 2.79 (0.0) | 0.06 (0.0) | 0.05 (0.0) | -19 | 9.13 | 0 | 0.0 | 0 | 0.0 | 208 | 25.25 | 25.1 | 25.4 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.79 (-0.02) | 0.06 (0.0) | 0.05 (0.0) | -35 | 3.68 | 0 | 0.0 | -4 | 0.42 | 950 | 25.1 | 25.75 | 26.3 | 24.75 |
| 2022-07-15 | 2.81 (-0.02) | 0.06 (0.0) | 0.05 (-0.01) | -63 | 17.31 | 0 | 0.0 | -35 | 9.62 | 364 | 25.75 | 25.95 | 26.0 | 25.7 |
| 2022-07-08 | 2.83 (-0.01) | 0.06 (0.0) | 0.06 (+0.02) | -32 | 10.85 | 0 | 0.0 | 55 | 18.64 | 295 | 25.85 | 25.55 | 26.4 | 25.5 |
| 2022-07-01 | 2.84 (+0.01) | 0.06 (0.0) | 0.04 (+0.01) | 24 | 6.54 | 0 | 0.0 | 46 | 12.53 | 367 | 25.55 | 25.95 | 26.15 | 25.5 |
| 2022-06-24 | 2.83 (+0.02) | 0.06 (0.0) | 0.03 (+0.02) | 71 | 18.3 | 0 | 0.0 | 49 | 12.63 | 388 | 25.85 | 25.8 | 26.05 | 25.5 |
| 2022-06-17 | 2.81 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -15 | 5.15 | 0 | 0.0 | -9 | 3.09 | 291 | 25.75 | 25.8 | 26.2 | 25.6 |
| 2022-06-10 | 2.81 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -39 | 27.46 | 0 | 0.0 | 0 | 0.0 | 142 | 25.85 | 26.0 | 26.0 | 25.8 |
| 2022-06-02 | 2.82 (0.0) | 0.06 (0.0) | 0.01 (0.0) | 2 | 1.1 | 0 | 0.0 | 3 | 1.65 | 182 | 26.0 | 26.0 | 26.05 | 25.85 |
| 2022-05-27 | 2.82 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -2 | 0.96 | 0 | 0.0 | 6 | 2.88 | 208 | 25.95 | 25.6 | 26.0 | 25.6 |
| 2022-05-20 | 2.82 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -50 | 20.33 | 0 | 0.0 | -1 | 0.41 | 246 | 25.6 | 25.7 | 25.85 | 25.4 |
| 2022-05-13 | 2.84 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -72 | 19.94 | 0 | 0.0 | 0 | 0.0 | 361 | 25.65 | 26.0 | 26.2 | 25.5 |
| 2022-05-06 | 2.86 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -29 | 20.86 | 0 | 0.0 | 1 | 0.72 | 139 | 26.25 | 26.25 | 26.55 | 26.0 |
| 2022-04-29 | 2.87 (-0.03) | 0.06 (0.0) | 0.01 (0.0) | -61 | 17.43 | 0 | 0.0 | 0 | 0.0 | 350 | 26.25 | 26.5 | 26.6 | 26.25 |
| 2022-04-22 | 2.9 (0.0) | 0.06 (0.0) | 0.01 (0.0) | -5 | 1.82 | 0 | 0.0 | -3 | 1.09 | 275 | 26.7 | 26.6 | 26.85 | 26.5 |
| 2022-04-15 | 2.9 (-0.02) | 0.06 (0.0) | 0.01 (0.0) | -58 | 11.01 | 0 | 0.0 | 0 | 0.0 | 527 | 26.6 | 26.8 | 26.85 | 26.4 |
| 2022-04-08 | 2.92 (-0.01) | 0.06 (0.0) | 0.01 (0.0) | -49 | 22.07 | 0 | 0.0 | 0 | 0.0 | 222 | 26.8 | 26.85 | 27.05 | 26.7 |
| 2022-04-01 | 2.93 (+0.03) | 0.06 (-0.06) | 0.01 (0.0) | 93 | 8.94 | 0 | 0.0 | 0 | 0.0 | 1040 | 27.0 | 26.9 | 27.05 | 26.5 |
| 2022-03-25 | 2.9 (0.0) | 0.12 (0.0) | 0.01 (0.0) | 4 | 1.19 | 0 | 0.0 | -3 | 0.89 | 337 | 27.0 | 26.95 | 27.1 | 26.65 |
| 2022-03-18 | 2.9 (+0.04) | 0.12 (0.0) | 0.01 (0.0) | 137 | 14.51 | 0 | 0.0 | 0 | 0.0 | 944 | 26.9 | 26.75 | 26.95 | 26.3 |
| 2022-03-11 | 2.86 (-0.05) | 0.12 (0.0) | 0.01 (0.0) | -176 | 27.89 | 0 | 0.0 | -5 | 0.79 | 631 | 26.7 | 27.0 | 27.0 | 26.35 |
| 2022-03-04 | 2.91 (0.0) | 0.12 (0.0) | 0.01 (0.0) | 15 | 3.82 | 0 | 0.0 | 1 | 0.25 | 393 | 27.0 | 26.8 | 27.15 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.91 (-0.01) | 0.12 (0.0) | 0.01 (-0.01) | -50 | 8.9 | 0 | 0.0 | -11 | 1.96 | 562 | 26.8 | 26.8 | 26.95 | 26.45 |
| 2022-02-18 | 2.92 (+0.01) | 0.12 (0.0) | 0.02 (0.0) | 72 | 8.12 | 0 | 0.0 | 1 | 0.11 | 887 | 26.9 | 26.5 | 26.9 | 26.45 |
| 2022-02-11 | 2.91 (+0.03) | 0.12 (0.0) | 0.02 (0.0) | 64 | 9.45 | 0 | 0.0 | 0 | 0.0 | 677 | 26.5 | 26.05 | 26.7 | 26.05 |
| 2022-01-26 | 2.88 (-0.04) | 0.12 (0.0) | 0.02 (0.0) | -95 | 30.35 | 0 | 0.0 | -8 | 2.56 | 313 | 26.15 | 26.1 | 26.15 | 25.95 |
| 2022-01-21 | 2.92 (-0.02) | 0.12 (0.0) | 0.02 (0.0) | -70 | 16.59 | 0 | 0.0 | -10 | 2.37 | 422 | 26.1 | 26.2 | 26.4 | 26.1 |
| 2022-01-14 | 2.94 (-0.02) | 0.12 (0.0) | 0.02 (0.0) | -56 | 15.77 | 0 | 0.0 | -1 | 0.28 | 355 | 26.25 | 26.1 | 26.5 | 26.05 |
| 2022-01-07 | 2.96 (-0.04) | 0.12 (0.0) | 0.02 (0.0) | -137 | 39.71 | 0 | 0.0 | 0 | 0.0 | 345 | 26.2 | 26.6 | 26.6 | 26.05 |
| 2021-12-30 | 3.0 (+0.02) | 0.12 (0.0) | 0.02 (0.0) | 65 | 19.17 | 0 | 0.0 | 0 | 0.0 | 339 | 26.4 | 26.15 | 26.5 | 26.15 |
| 2021-12-24 | 2.98 (+0.01) | 0.12 (0.0) | 0.02 (0.0) | 19 | 6.21 | 0 | 0.0 | -9 | 2.94 | 306 | 26.1 | 26.2 | 26.45 | 26.05 |
| 2021-12-17 | 2.97 (-0.03) | 0.12 (0.0) | 0.02 (0.0) | -72 | 24.24 | 0 | 0.0 | 0 | 0.0 | 297 | 26.1 | 26.1 | 26.25 | 26.0 |
| 2021-12-10 | 3.0 (0.0) | 0.12 (0.0) | 0.02 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 26.15 | 26.15 | 26.3 | 26.05 |
| 2021-12-03 | 3.0 (+0.03) | 0.12 (0.0) | 0.02 (-0.01) | 93 | 30.79 | 0 | 0.0 | -7 | 2.32 | 302 | 26.3 | 26.2 | 26.35 | 25.65 |
| 2021-11-26 | 2.97 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -25 | 4.19 | 0 | 0.0 | -6 | 1.01 | 596 | 26.25 | 26.3 | 26.4 | 26.0 |
| 2021-11-19 | 2.99 (+0.04) | 0.12 (0.0) | 0.03 (0.0) | 128 | 14.87 | 0 | 0.0 | 8 | 0.93 | 861 | 26.3 | 26.15 | 26.7 | 26.0 |
| 2021-11-12 | 2.95 (-0.01) | 0.12 (0.0) | 0.03 (+0.01) | -34 | 4.61 | 0 | 0.0 | 15 | 2.04 | 737 | 27.45 | 26.0 | 27.5 | 25.75 |
| 2021-11-05 | 2.96 (-0.03) | 0.12 (0.0) | 0.02 (-0.01) | -87 | 9.89 | 0 | 0.0 | -32 | 3.64 | 880 | 27.3 | 25.7 | 27.5 | 25.5 |
| 2021-10-29 | 2.99 (-0.01) | 0.12 (0.0) | 0.03 (0.0) | -8 | 2.06 | 0 | 0.0 | -5 | 1.29 | 389 | 25.6 | 25.9 | 25.95 | 25.55 |
| 2021-10-22 | 3.0 (+0.01) | 0.12 (0.0) | 0.03 (0.0) | 21 | 8.57 | 0 | 0.0 | 14 | 5.71 | 245 | 25.95 | 25.7 | 26.05 | 25.5 |
| 2021-10-15 | 2.99 (0.0) | 0.12 (0.0) | 0.03 (0.0) | -32 | 8.79 | 0 | 0.0 | 10 | 2.75 | 364 | 25.7 | 25.6 | 26.15 | 25.35 |
| 2021-10-08 | 2.99 (0.0) | 0.12 (0.0) | 0.03 (+0.01) | 18 | 3.59 | 0 | 0.0 | 8 | 1.6 | 501 | 25.8 | 25.65 | 26.15 | 25.2 |
| 2021-10-01 | 2.99 (-0.03) | 0.12 (+0.05) | 0.02 (-0.01) | -111 | 13.44 | 0 | 0.0 | -32 | 3.87 | 826 | 25.4 | 26.0 | 27.0 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 3.02 (+0.02) | 0.07 (0.0) | 0.03 (0.0) | -68 | 20.36 | 0 | 0.0 | -1 | 0.3 | 334 | 26.0 | 26.0 | 26.0 | 25.6 |
| 2021-09-17 | 3.0 (+0.03) | 0.07 (0.0) | 0.03 (0.0) | 201 | 9.59 | 0 | 0.0 | 0 | 0.0 | 2097 | 26.05 | 27.3 | 27.7 | 26.0 |
| 2021-09-10 | 2.97 (-0.01) | 0.07 (0.0) | 0.03 (-0.01) | -21 | 3.06 | 0 | 0.0 | -7 | 1.02 | 687 | 27.3 | 27.5 | 27.7 | 27.05 |
| 2021-09-03 | 2.98 (-0.02) | 0.07 (0.0) | 0.04 (+0.02) | -64 | 6.73 | 0 | 0.0 | 46 | 4.84 | 951 | 27.5 | 26.95 | 27.8 | 26.9 |
| 2021-08-27 | 3.0 (-0.01) | 0.07 (0.0) | 0.02 (0.0) | -28 | 4.98 | 0 | 0.0 | 11 | 1.96 | 562 | 26.95 | 26.2 | 27.05 | 26.2 |
| 2021-08-20 | 3.01 (-0.04) | 0.07 (0.0) | 0.02 (-0.02) | -135 | 13.04 | 0 | 0.0 | -62 | 5.99 | 1035 | 26.05 | 26.85 | 26.9 | 25.9 |
| 2021-08-13 | 3.05 (-0.03) | 0.07 (0.0) | 0.04 (0.0) | -79 | 9.42 | 0 | 0.0 | 6 | 0.72 | 839 | 27.0 | 27.25 | 27.7 | 26.8 |
| 2021-08-06 | 3.08 (-0.05) | 0.07 (0.0) | 0.04 (0.0) | -147 | 8.97 | 0 | 0.0 | -7 | 0.43 | 1639 | 27.3 | 28.35 | 28.9 | 27.0 |
| 2021-07-30 | 3.13 (-0.03) | 0.07 (0.0) | 0.04 (0.0) | -107 | 9.82 | 0 | 0.0 | 3 | 0.28 | 1090 | 28.4 | 29.0 | 29.05 | 27.95 |
| 2021-07-23 | 3.16 (+0.06) | 0.07 (0.0) | 0.04 (+0.02) | 293 | 20.91 | 0 | 0.0 | 45 | 3.21 | 1401 | 28.7 | 29.0 | 29.5 | 28.5 |
| 2021-07-16 | 3.1 (-0.05) | 0.07 (0.0) | 0.02 (+0.02) | -186 | 8.53 | 0 | 0.0 | 60 | 2.75 | 2181 | 29.0 | 29.4 | 30.1 | 28.5 |
| 2021-07-09 | 3.15 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 42 | 1.99 | 0 | 0.0 | 10 | 0.47 | 2108 | 29.05 | 29.1 | 29.35 | 28.5 |
| 2021-07-02 | 3.14 (-0.05) | 0.07 (0.0) | 0.0 (0.0) | -207 | 2.48 | 0 | 0.0 | 0 | 0.0 | 8357 | 28.95 | 27.4 | 31.2 | 27.2 |
| 2021-06-25 | 3.19 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -16 | 0.81 | 0 | 0.0 | -6 | 0.31 | 1964 | 27.45 | 26.55 | 28.0 | 26.1 |
| 2021-06-18 | 3.19 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -64 | 9.16 | 0 | 0.0 | -1 | 0.14 | 699 | 26.45 | 26.75 | 26.9 | 26.3 |
| 2021-06-11 | 3.21 (-0.09) | 0.07 (0.0) | 0.0 (0.0) | -99 | 8.48 | 0 | 0.0 | 0 | 0.0 | 1167 | 26.65 | 26.35 | 26.85 | 26.0 |
| 2021-06-04 | 3.3 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 16 | 1.74 | 0 | 0.0 | -4 | 0.43 | 920 | 26.25 | 25.95 | 26.35 | 25.9 |
| 2021-05-28 | 3.29 (+0.03) | 0.07 (0.0) | 0.0 (-0.03) | 135 | 10.32 | 0 | 0.0 | -111 | 8.49 | 1308 | 25.95 | 25.0 | 26.15 | 25.0 |
| 2021-05-21 | 3.26 (+0.02) | 0.07 (0.0) | 0.03 (-0.03) | 68 | 3.08 | 0 | 0.0 | -84 | 3.8 | 2209 | 25.2 | 23.2 | 25.7 | 23.2 |
| 2021-05-14 | 3.24 (+0.05) | 0.07 (0.0) | 0.06 (0.0) | 153 | 4.33 | 0 | 0.0 | -11 | 0.31 | 3530 | 25.5 | 27.3 | 28.1 | 24.7 |
| 2021-05-07 | 3.19 (+0.13) | 0.07 (0.0) | 0.06 (+0.01) | 390 | 14.61 | 0 | 0.0 | 39 | 1.46 | 2669 | 27.3 | 28.2 | 28.2 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 3.06 (+0.05) | 0.07 (0.0) | 0.05 (+0.02) | 109 | 2.73 | 0 | 0.0 | 68 | 1.7 | 3999 | 28.15 | 27.8 | 29.0 | 27.3 |
| 2021-04-23 | 3.01 (+0.07) | 0.07 (0.0) | 0.03 (+0.03) | 181 | 2.39 | 0 | 0.0 | 78 | 1.03 | 7558 | 27.6 | 26.0 | 29.4 | 25.95 |
| 2021-04-16 | 2.94 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | -43 | 2.32 | 0 | 0.0 | 8 | 0.43 | 1857 | 25.95 | 25.8 | 26.15 | 25.55 |
| 2021-04-09 | 2.95 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -36 | 3.07 | 0 | 0.0 | 2 | 0.17 | 1172 | 25.75 | 25.25 | 25.85 | 25.15 |
| 2021-04-01 | 2.97 (+0.01) | 0.07 (+0.07) | 0.0 (0.0) | 14 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1166 | 25.2 | 25.0 | 25.3 | 25.0 |
| 2021-03-26 | 2.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 64 | 6.19 | 0 | 0.0 | -12 | 1.16 | 1034 | 25.0 | 24.6 | 25.0 | 24.55 |
| 2021-03-19 | 2.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -94 | 4.53 | 0 | 0.0 | -8 | 0.39 | 2077 | 24.6 | 23.95 | 24.75 | 23.85 |
| 2021-03-12 | 2.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 130 | 9.49 | 0 | 0.0 | 3 | 0.22 | 1370 | 23.7 | 23.35 | 24.15 | 23.35 |
| 2021-03-05 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.53 | 0 | 0.0 | -4 | 0.56 | 719 | 23.35 | 23.1 | 23.4 | 22.9 |
| 2021-02-26 | 2.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -141 | 9.68 | 0 | 0.0 | -10 | 0.69 | 1456 | 23.0 | 22.85 | 23.45 | 22.75 |
| 2021-02-19 | 2.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -173 | 19.95 | 0 | 0.0 | -30 | 3.46 | 867 | 22.75 | 22.4 | 22.8 | 22.3 |
| 2021-02-05 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -31 | 7.75 | 0 | 0.0 | -29 | 7.25 | 400 | 22.1 | 21.9 | 22.5 | 21.8 |
| 2021-01-29 | 3.04 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -224 | 34.73 | 0 | 0.0 | -42 | 6.51 | 645 | 21.95 | 22.1 | 22.35 | 21.95 |
| 2021-01-22 | 3.08 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -229 | 25.73 | 0 | 0.0 | -36 | 4.04 | 890 | 22.25 | 22.65 | 22.75 | 22.1 |
| 2021-01-15 | 3.16 (-0.01) | 0.0 (0.0) | 0.03 (-0.03) | -33 | 3.82 | 0 | 0.0 | -96 | 11.1 | 865 | 22.7 | 23.1 | 23.25 | 22.6 |
| 2021-01-08 | 3.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -23 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1498 | 23.1 | 23.35 | 23.75 | 23.05 |
| 2020-12-31 | 3.17 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 241 | 23.58 | 0 | 0.0 | 1 | 0.1 | 1022 | 23.3 | 22.8 | 23.3 | 22.8 |
| 2020-12-25 | 3.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.55 | 0 | 0.0 | -2 | 0.22 | 914 | 22.8 | 22.9 | 22.95 | 22.7 |
| 2020-12-18 | 3.09 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -68 | 8.03 | 0 | 0.0 | 2 | 0.24 | 847 | 22.9 | 22.95 | 23.1 | 22.4 |
| 2020-12-11 | 3.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 2.52 | 0 | 0.0 | 0 | 0.0 | 834 | 22.9 | 22.95 | 23.1 | 22.75 |
| 2020-12-04 | 3.11 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -62 | 9.75 | 0 | 0.0 | 11 | 1.73 | 636 | 22.95 | 23.3 | 23.4 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.13 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | 4 | 0.35 | 0 | 0.0 | -59 | 5.1 | 1156 | 23.3 | 22.9 | 23.65 | 22.7 |
| 2020-11-20 | 3.13 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -15 | 1.88 | 0 | 0.0 | 1 | 0.12 | 800 | 22.8 | 22.9 | 23.0 | 22.5 |
| 2020-11-13 | 3.14 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.37 | 0 | 0.0 | 0 | 0.0 | 817 | 22.75 | 22.65 | 22.85 | 22.4 |
| 2020-11-06 | 3.14 (+0.01) | 0.0 (0.0) | 0.08 (+0.03) | 20 | 1.62 | 0 | 0.0 | 68 | 5.51 | 1235 | 22.65 | 21.55 | 22.9 | 21.45 |
| 2020-10-30 | 3.13 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -81 | 20.66 | 0 | 0.0 | 74 | 18.88 | 392 | 21.55 | 21.45 | 21.9 | 21.45 |
| 2020-10-23 | 3.16 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | -26 | 6.88 | 0 | 0.0 | 67 | 17.72 | 378 | 21.45 | 21.45 | 21.7 | 21.3 |
| 2020-10-16 | 3.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 9.09 | 0 | 0.0 | 0 | 0.0 | 187 | 21.45 | 21.4 | 21.5 | 21.35 |
| 2020-10-08 | 3.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 70 | 26.92 | 0 | 0.0 | 5 | 1.92 | 260 | 21.5 | 21.35 | 21.6 | 21.25 |
| 2020-09-30 | 3.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 21.25 | 21.1 | 21.3 | 21.1 |
| 2020-09-25 | 3.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -74 | 13.58 | 0 | 0.0 | 0 | 0.0 | 545 | 21.05 | 22.2 | 22.2 | 20.95 |
| 2020-09-18 | 3.16 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 151 | 27.16 | 0 | 0.0 | -2 | 0.36 | 556 | 22.1 | 21.75 | 22.15 | 21.5 |
| 2020-09-11 | 3.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 4.83 | 0 | 0.0 | 0 | 0.0 | 373 | 21.65 | 21.55 | 21.8 | 21.45 |
| 2020-09-04 | 3.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 21.55 | 21.5 | 21.9 | 21.2 |
| 2020-08-28 | 3.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 6.16 | 0 | 0.0 | -12 | 2.84 | 422 | 21.35 | 21.25 | 21.4 | 21.2 |
| 2020-08-21 | 3.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -63 | 12.02 | 0 | 0.0 | 10 | 1.91 | 524 | 21.25 | 21.3 | 21.7 | 20.85 |
| 2020-08-14 | 3.13 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -40 | 9.52 | 0 | 0.0 | 2 | 0.48 | 420 | 21.3 | 20.65 | 21.5 | 20.65 |
| 2020-08-07 | 3.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -115 | 36.51 | 0 | 0.0 | 0 | 0.0 | 315 | 20.65 | 20.6 | 20.75 | 20.5 |
| 2020-07-31 | 3.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -78 | 17.03 | 0 | 0.0 | -1 | 0.22 | 458 | 20.8 | 20.8 | 21.0 | 20.4 |
| 2020-07-24 | 3.2 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.17 | 0 | 0.0 | -6 | 0.52 | 1161 | 20.85 | 22.3 | 22.6 | 20.85 |
| 2020-07-17 | 3.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 29 | 5.01 | 0 | 0.0 | 3 | 0.52 | 579 | 22.25 | 21.95 | 22.35 | 21.75 |
| 2020-07-10 | 3.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 5.45 | 0 | 0.0 | 4 | 0.52 | 770 | 21.75 | 21.8 | 22.0 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 3.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.31 | 0 | 0.0 | -6 | 1.73 | 346 | 21.8 | 21.6 | 21.85 | 21.35 |
| 2020-06-24 | 3.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.34 | 0 | 0.0 | -3 | 0.08 | 3556 | 24.8 | 22.0 | 24.8 | 21.65 |
| 2020-06-19 | 3.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.8 | 0 | 0.0 | -1 | 0.2 | 500 | 21.5 | 21.55 | 21.65 | 21.3 |
| 2020-06-12 | 3.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 117 | 14.22 | 0 | 0.0 | 0 | 0.0 | 823 | 21.55 | 21.95 | 22.2 | 21.3 |
| 2020-06-05 | 3.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 67 | 12.59 | 0 | 0.0 | 8 | 1.5 | 532 | 21.85 | 21.55 | 21.9 | 21.4 |
| 2020-05-29 | 3.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.4 | 0 | 0.0 | 0 | 0.0 | 573 | 21.55 | 21.2 | 21.6 | 21.05 |
| 2020-05-22 | 3.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.71 | 0 | 0.0 | 2 | 0.54 | 369 | 21.2 | 21.1 | 21.5 | 21.1 |
| 2020-05-15 | 3.24 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -195 | 33.28 | 0 | 0.0 | 0 | 0.0 | 586 | 21.1 | 21.15 | 21.45 | 21.0 |
| 2020-05-08 | 3.31 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -75 | 14.76 | 0 | 0.0 | 0 | 0.0 | 508 | 21.05 | 20.9 | 21.3 | 20.6 |
| 2020-04-30 | 3.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 22 | 4.02 | 0 | 0.0 | 0 | 0.0 | 547 | 21.25 | 20.0 | 21.3 | 20.0 |
| 2020-04-24 | 3.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -154 | 30.74 | 0 | 0.0 | -2 | 0.4 | 501 | 20.0 | 20.45 | 20.7 | 19.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.31 (-0.09) | 0.06 (0.0) | 0.12 (0.0) | -193 | 12.66 | 0 | 0.0 | -3 | 0.2 | 1524 | 22.75 | 22.9 | 23.05 | 22.75 |
| 2024-11-29 | 2.4 (-0.01) | 0.06 (0.0) | 0.12 (+0.01) | 143 | 6.68 | 0 | 0.0 | 31 | 1.45 | 2141 | 22.9 | 22.8 | 23.3 | 22.8 |
| 2024-10-30 | 2.41 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -96 | 5.28 | 0 | 0.0 | 2 | 0.11 | 1817 | 22.9 | 23.2 | 23.2 | 22.8 |
| 2024-09-30 | 2.43 (-0.07) | 0.06 (0.0) | 0.11 (+0.01) | -233 | 11.28 | 0 | 0.0 | 45 | 2.18 | 2066 | 23.2 | 23.1 | 23.25 | 22.7 |
| 2024-08-30 | 2.5 (-0.12) | 0.06 (0.0) | 0.1 (-0.01) | -357 | 11.67 | 0 | 0.0 | -41 | 1.34 | 3060 | 23.05 | 23.4 | 23.45 | 22.5 |
| 2024-07-31 | 2.62 (-0.02) | 0.06 (0.0) | 0.11 (0.0) | -268 | 3.89 | 0 | 0.0 | 9 | 0.13 | 6895 | 23.3 | 24.55 | 24.75 | 23.1 |
| 2024-06-28 | 2.64 (+0.02) | 0.06 (0.0) | 0.11 (+0.01) | 268 | 13.97 | 0 | 0.0 | 29 | 1.51 | 1918 | 24.45 | 24.45 | 24.65 | 24.2 |
| 2024-05-31 | 2.62 (+0.05) | 0.06 (0.0) | 0.1 (+0.03) | 289 | 8.82 | 0 | 0.0 | 95 | 2.9 | 3275 | 24.45 | 24.0 | 24.75 | 24.0 |
| 2024-04-30 | 2.57 (-0.06) | 0.06 (0.0) | 0.07 (0.0) | -537 | 12.42 | 0 | 0.0 | -4 | 0.09 | 4325 | 24.0 | 23.95 | 24.1 | 23.65 |
| 2024-03-29 | 2.63 (-0.08) | 0.06 (0.0) | 0.07 (-0.03) | -246 | 5.29 | 0 | 0.0 | -84 | 1.81 | 4646 | 23.95 | 24.0 | 24.1 | 23.85 |
| 2024-02-29 | 2.71 (-0.02) | 0.06 (0.0) | 0.1 (+0.01) | -65 | 2.63 | 0 | 0.0 | 34 | 1.38 | 2470 | 23.9 | 23.9 | 24.1 | 23.8 |
| 2024-01-31 | 2.73 (-0.06) | 0.06 (0.0) | 0.09 (0.0) | -179 | 7.41 | 0 | 0.0 | -3 | 0.12 | 2417 | 23.85 | 24.2 | 24.25 | 23.7 |
| 2023-12-29 | 2.79 (+0.07) | 0.06 (0.0) | 0.09 (0.0) | 230 | 7.34 | 0 | 0.0 | -3 | 0.1 | 3134 | 24.2 | 24.2 | 24.25 | 23.9 |
| 2023-11-30 | 2.72 (+0.04) | 0.06 (0.0) | 0.09 (+0.04) | 115 | 2.7 | 0 | 0.0 | 117 | 2.74 | 4267 | 24.15 | 23.95 | 24.2 | 23.55 |
| 2023-10-31 | 2.68 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 16 | 0.97 | 0 | 0.0 | 1 | 0.06 | 1650 | 23.65 | 23.95 | 24.4 | 23.6 |
| 2023-09-28 | 2.67 (-0.05) | 0.06 (0.0) | 0.05 (-0.01) | -170 | 5.95 | 0 | 0.0 | -25 | 0.87 | 2858 | 23.95 | 24.15 | 24.3 | 23.9 |
| 2023-08-31 | 2.72 (+0.02) | 0.06 (0.0) | 0.06 (-0.01) | 35 | 1.76 | 0 | 0.0 | -24 | 1.2 | 1992 | 24.15 | 24.85 | 24.9 | 24.1 |
| 2023-07-31 | 2.7 (-0.08) | 0.06 (0.0) | 0.07 (0.0) | -78 | 3.78 | 0 | 0.0 | -23 | 1.12 | 2061 | 24.8 | 25.8 | 25.95 | 24.55 |
| 2023-06-30 | 2.78 (-0.01) | 0.06 (0.0) | 0.07 (0.0) | 157 | 9.7 | 0 | 0.0 | 20 | 1.24 | 1619 | 25.9 | 25.7 | 26.25 | 25.4 |
| 2023-05-31 | 2.79 (+0.03) | 0.06 (0.0) | 0.07 (+0.05) | 84 | 4.9 | 0 | 0.0 | 137 | 8.0 | 1713 | 25.7 | 25.3 | 25.9 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.76 (+0.02) | 0.06 (0.0) | 0.02 (+0.01) | 31 | 3.59 | 0 | 0.0 | 28 | 3.24 | 863 | 25.3 | 25.3 | 25.45 | 25.05 |
| 2023-03-31 | 2.74 (-0.01) | 0.06 (0.0) | 0.01 (-0.02) | -22 | 1.06 | 0 | 0.0 | -40 | 1.93 | 2074 | 25.3 | 24.6 | 25.35 | 24.45 |
| 2023-02-24 | 2.75 (-0.07) | 0.06 (0.0) | 0.03 (-0.01) | -222 | 15.21 | 0 | 0.0 | -48 | 3.29 | 1460 | 24.6 | 24.45 | 24.65 | 24.3 |
| 2023-01-31 | 2.82 (+0.01) | 0.06 (0.0) | 0.04 (0.0) | 3 | 0.55 | 0 | 0.0 | 10 | 1.82 | 548 | 24.4 | 24.3 | 24.6 | 24.0 |
| 2022-12-30 | 2.81 (-0.04) | 0.06 (0.0) | 0.04 (0.0) | -67 | 10.21 | 0 | 0.0 | 1 | 0.15 | 656 | 24.35 | 24.6 | 24.75 | 24.25 |
| 2022-11-30 | 2.85 (+0.06) | 0.06 (0.0) | 0.04 (0.0) | 153 | 12.43 | 0 | 0.0 | -14 | 1.14 | 1231 | 24.6 | 24.15 | 24.6 | 23.85 |
| 2022-10-31 | 2.79 (0.0) | 0.06 (0.0) | 0.04 (+0.02) | -18 | 2.21 | 0 | 0.0 | 62 | 7.62 | 814 | 24.2 | 24.5 | 24.95 | 24.1 |
| 2022-09-30 | 2.79 (-0.02) | 0.06 (0.0) | 0.02 (-0.01) | -212 | 11.45 | 0 | 0.0 | -36 | 1.94 | 1852 | 24.6 | 25.3 | 25.7 | 24.25 |
| 2022-08-31 | 2.81 (+0.02) | 0.06 (0.0) | 0.03 (-0.02) | -33 | 3.12 | 0 | 0.0 | -37 | 3.5 | 1058 | 25.4 | 25.35 | 25.5 | 25.0 |
| 2022-07-29 | 2.79 (-0.05) | 0.06 (0.0) | 0.05 (+0.02) | -140 | 7.31 | 0 | 0.0 | 41 | 2.14 | 1914 | 25.25 | 25.65 | 26.4 | 24.75 |
| 2022-06-30 | 2.84 (+0.02) | 0.06 (0.0) | 0.03 (+0.02) | 29 | 2.5 | 0 | 0.0 | 61 | 5.25 | 1162 | 25.7 | 25.95 | 26.2 | 25.5 |
| 2022-05-31 | 2.82 (-0.05) | 0.06 (0.0) | 0.01 (0.0) | -148 | 13.82 | 0 | 0.0 | 9 | 0.84 | 1071 | 26.0 | 26.25 | 26.55 | 25.4 |
| 2022-04-29 | 2.87 (-0.07) | 0.06 (0.0) | 0.01 (0.0) | -205 | 14.12 | 0 | 0.0 | -3 | 0.21 | 1452 | 26.25 | 27.0 | 27.05 | 26.25 |
| 2022-03-31 | 2.94 (+0.03) | 0.06 (-0.06) | 0.01 (0.0) | 105 | 3.21 | 0 | 0.0 | -7 | 0.21 | 3270 | 27.05 | 26.8 | 27.15 | 26.3 |
| 2022-02-25 | 2.91 (+0.03) | 0.12 (0.0) | 0.01 (-0.01) | 86 | 4.05 | 0 | 0.0 | -10 | 0.47 | 2126 | 26.8 | 26.05 | 26.95 | 26.05 |
| 2022-01-26 | 2.88 (-0.12) | 0.12 (0.0) | 0.02 (0.0) | -358 | 24.91 | 0 | 0.0 | -19 | 1.32 | 1437 | 26.15 | 26.6 | 26.6 | 25.95 |
| 2021-12-30 | 3.0 (+0.02) | 0.12 (0.0) | 0.02 (-0.01) | 81 | 6.16 | 0 | 0.0 | -10 | 0.76 | 1316 | 26.4 | 25.95 | 26.5 | 25.95 |
| 2021-11-30 | 2.98 (-0.01) | 0.12 (0.0) | 0.03 (0.0) | 8 | 0.25 | 0 | 0.0 | -21 | 0.65 | 3217 | 26.15 | 25.7 | 27.5 | 25.5 |
| 2021-10-29 | 2.99 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -82 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1845 | 25.6 | 25.9 | 26.15 | 25.2 |
| 2021-09-30 | 3.01 (0.0) | 0.12 (+0.05) | 0.03 (+0.01) | -4 | 0.1 | 0 | 0.0 | 32 | 0.77 | 4165 | 26.0 | 27.1 | 27.8 | 25.6 |
| 2021-08-31 | 3.01 (-0.12) | 0.07 (0.0) | 0.02 (-0.02) | -367 | 8.22 | 0 | 0.0 | -51 | 1.14 | 4464 | 27.4 | 28.35 | 28.9 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.13 (0.0) | 0.07 (0.0) | 0.04 (+0.04) | 51 | 0.64 | 0 | 0.0 | 118 | 1.47 | 8010 | 28.4 | 29.6 | 30.1 | 27.95 |
| 2021-06-30 | 3.13 (-0.15) | 0.07 (0.0) | 0.0 (0.0) | -349 | 2.99 | 0 | 0.0 | -11 | 0.09 | 11654 | 29.3 | 26.2 | 31.2 | 26.0 |
| 2021-05-31 | 3.28 (+0.22) | 0.07 (0.0) | 0.0 (-0.05) | 716 | 7.2 | 0 | 0.0 | -167 | 1.68 | 9943 | 26.1 | 28.2 | 28.2 | 23.2 |
| 2021-04-29 | 3.06 (+0.09) | 0.07 (0.0) | 0.05 (+0.05) | 206 | 1.39 | 0 | 0.0 | 156 | 1.05 | 14804 | 28.15 | 25.3 | 29.4 | 25.15 |
| 2021-03-31 | 2.97 (+0.04) | 0.07 (+0.07) | 0.0 (0.0) | 108 | 1.76 | 0 | 0.0 | -21 | 0.34 | 6150 | 25.2 | 23.1 | 25.25 | 22.9 |
| 2021-02-26 | 2.93 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -345 | 12.67 | 0 | 0.0 | -69 | 2.53 | 2723 | 23.0 | 21.9 | 23.45 | 21.8 |
| 2021-01-29 | 3.04 (-0.13) | 0.0 (0.0) | 0.01 (-0.05) | -509 | 13.05 | 0 | 0.0 | -174 | 4.46 | 3899 | 21.95 | 23.35 | 23.75 | 21.95 |
| 2020-12-31 | 3.17 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 150 | 3.69 | 0 | 0.0 | 12 | 0.29 | 4069 | 23.3 | 23.35 | 23.35 | 22.4 |
| 2020-11-30 | 3.13 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -17 | 0.41 | 0 | 0.0 | 10 | 0.24 | 4196 | 23.3 | 21.55 | 23.65 | 21.45 |
| 2020-10-30 | 3.13 (0.0) | 0.0 (0.0) | 0.05 (+0.04) | -20 | 1.64 | 0 | 0.0 | 146 | 11.99 | 1218 | 21.55 | 21.35 | 21.9 | 21.25 |
| 2020-09-30 | 3.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 36 | 1.98 | 0 | 0.0 | -2 | 0.11 | 1815 | 21.25 | 21.7 | 22.2 | 20.95 |
| 2020-08-31 | 3.12 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -186 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1801 | 21.7 | 20.6 | 21.9 | 20.5 |
| 2020-07-31 | 3.18 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3198 | 20.8 | 21.6 | 22.6 | 20.4 |
| 2020-06-30 | 3.31 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 190 | 3.44 | 0 | 0.0 | -2 | 0.04 | 5530 | 21.55 | 21.55 | 24.8 | 21.3 |
| 2020-05-29 | 3.24 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -272 | 13.35 | 0 | 0.0 | 2 | 0.1 | 2037 | 21.55 | 20.9 | 21.6 | 20.6 |
| 2020-04-30 | 3.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -49 | 2.19 | 0 | 0.0 | -6 | 0.27 | 2233 | 21.25 | 19.3 | 21.3 | 19.3 |
| 2020-03-31 | 3.35 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -368 | 6.7 | 0 | 0.0 | -14 | 0.25 | 5493 | 19.8 | 23.1 | 25.8 | 17.15 |
| 2020-02-27 | 3.4 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -271 | 8.1 | 0 | 0.0 | -7 | 0.21 | 3346 | 23.1 | 24.0 | 24.1 | 23.1 |
| 2020-01-31 | 3.48 () | 0.0 () | 0.02 () | 22 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
