- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 22.75 (-0.66%) | 191 | -18 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 120 (-1.54%) | 0.04% | 0.32% | 0.6% |
2024-12-19 | 22.9 (0.0%) | 209 | -38 | 0 | 0 | 0 | 0.0% | 0.27 (-0.05) | 122 (22.81%) | 0.04% | 0.3% | 0.57% |
2024-12-18 | 22.9 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 99 (82.11%) | 0.03% | 0.27% | 0.55% |
2024-12-17 | 22.9 (0.0%) | 247 | 15 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 54 (-90.58%) | 0.02% | 0.26% | 0.53% |
2024-12-16 | 22.9 (-0.22%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 579 (1127.77%) | 0.19% | 0.25% | 0.52% |
2024-12-13 | 22.95 (0.0%) | 232 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 47 (6.92%) | 0.02% | 0.09% | 0.39% |
2024-12-12 | 22.95 (-0.22%) | 235 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 44 (-29.41%) | 0.01% | 0.09% | 0.43% |
2024-12-11 | 23.0 (0.0%) | 229 | 14 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 62 (67.63%) | 0.02% | 0.11% | 0.47% |
2024-12-10 | 23.0 (0.44%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 37 (-50.96%) | 0.01% | 0.1% | 0.54% |
2024-12-09 | 22.9 (-0.22%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 76 (23.48%) | 0.02% | 0.1% | 0.58% |
2024-12-06 | 22.95 (0.0%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 61 (-30.13%) | 0.02% | 0.09% | 0.61% |
2024-12-05 | 22.95 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 88 (104.81%) | 0.03% | 0.13% | 0.63% |
2024-12-04 | 22.95 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 43 (93.81%) | 0.01% | 0.11% | 0.64% |
2024-12-03 | 22.95 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 22 (-66.66%) | 0.01% | 0.11% | 0.67% |
2024-12-02 | 22.95 (0.22%) | 219 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 66 (-59.26%) | 0.02% | 0.11% | 0.67% |
2024-11-29 | 22.9 (-0.22%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 163 (329.11%) | 0.05% | 0.1% | 0.68% |
2024-11-28 | 22.95 (-0.43%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 38 (-26.27%) | 0.01% | 0.06% | 0.65% |
2024-11-27 | 23.05 (-0.22%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 51 (265.15%) | 0.02% | 0.06% | 0.65% |
2024-11-26 | 23.1 (-0.22%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 14 (-67.72%) | 0.0% | 0.06% | 0.67% |
2024-11-25 | 23.15 (0.65%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 43 (37.03%) | 0.01% | 0.07% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 23.0 (0.22%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 32 (-20.32%) | 0.01% | 0.11% | 0.7% |
2024-11-21 | 22.95 (-0.22%) | 217 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 40 (2.88%) | 0.01% | 0.15% | 0.73% |
2024-11-20 | 23.0 (0.0%) | 212 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 39 (-11.92%) | 0.01% | 0.2% | 0.75% |
2024-11-19 | 23.0 (0.44%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 44 (-73.17%) | 0.01% | 0.27% | 0.78% |
2024-11-18 | 22.9 (-1.08%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 165 (-5.25%) | 0.05% | 0.31% | 0.77% |
2024-11-15 | 23.15 (1.09%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 174 (-1.58%) | 0.06% | 0.31% | 0.74% |
2024-11-14 | 22.9 (-0.87%) | 213 | 3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 177 (-32.5%) | 0.06% | 0.29% | 0.69% |
2024-11-13 | 23.1 (0.43%) | 210 | 45 | 0 | 0 | 0 | 0.0% | 0.28 (0.06) | 262 (57.77%) | 0.09% | 0.28% | 0.69% |
2024-11-12 | 23.0 (0.0%) | 165 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 166 (4.25%) | 0.05% | 0.23% | 0.62% |
2024-11-11 | 23.0 (0.0%) | 168 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 159 (21.27%) | 0.05% | 0.18% | 0.59% |
2024-11-08 | 23.0 (-0.22%) | 175 | -3 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 131 (8.3%) | 0.04% | 0.16% | 0.56% |
2024-11-07 | 23.05 (0.44%) | 178 | 8 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 121 (-6.98%) | 0.04% | 0.14% | 0.6% |
2024-11-06 | 22.95 (0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 130 (758.98%) | 0.04% | 0.12% | 0.63% |
2024-11-05 | 22.9 (0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (-83.9%) | 0.0% | 0.11% | 0.61% |
2024-11-04 | 22.85 (-0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 94 (22.39%) | 0.03% | 0.12% | 0.63% |
2024-11-01 | 22.9 (0.0%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 77 (73.29%) | 0.03% | 0.13% | 0.62% |
2024-10-30 | 22.9 (0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 44 (-54.78%) | 0.01% | 0.14% | 0.63% |
2024-10-29 | 22.85 (-0.44%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 98 (91.57%) | 0.03% | 0.16% | 0.66% |
2024-10-28 | 22.95 (0.44%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 51 (-58.6%) | 0.02% | 0.17% | 0.65% |
2024-10-25 | 22.85 (0.0%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 124 (23.95%) | 0.04% | 0.16% | 0.67% |
2024-10-24 | 22.85 (-0.22%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 100 (-13.79%) | 0.03% | 0.14% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 22.9 (0.0%) | 170 | -9 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 116 (1.63%) | 0.04% | 0.12% | 0.62% |
2024-10-22 | 22.9 (-0.43%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 114 (195.19%) | 0.04% | 0.13% | 0.65% |
2024-10-21 | 23.0 (0.22%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 38 (-38.0%) | 0.01% | 0.11% | 0.63% |
2024-10-18 | 22.95 (0.0%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 62 (167.77%) | 0.02% | 0.12% | 0.64% |
2024-10-17 | 22.95 (-0.22%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 23 (-85.23%) | 0.01% | 0.13% | 0.65% |
2024-10-16 | 23.0 (0.0%) | 178 | -4 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 157 (200.78%) | 0.05% | 0.21% | 0.66% |
2024-10-15 | 23.0 (0.44%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 52 (-35.69%) | 0.02% | 0.22% | 0.62% |
2024-10-14 | 22.9 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 81 (11.08%) | 0.03% | 0.23% | 0.64% |
2024-10-11 | 22.9 (-0.43%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 73 (-71.69%) | 0.02% | 0.22% | 0.64% |
2024-10-09 | 23.0 (0.44%) | 183 | 23 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 259 (24.69%) | 0.09% | 0.22% | 0.7% |
2024-10-08 | 22.9 (-1.08%) | 160 | 41 | 0 | 0 | 0 | 0.0% | 0.21 (0.05) | 208 (189.1%) | 0.07% | 0.17% | 0.63% |
2024-10-07 | 23.15 (0.22%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 72 (27.96%) | 0.02% | 0.15% | 0.59% |
2024-10-04 | 23.1 (-0.22%) | 119 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 56 (-30.83%) | 0.02% | 0.15% | 0.68% |
2024-10-01 | 23.15 (-0.22%) | 122 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 81 (-27.57%) | 0.03% | 0.16% | 0.69% |
2024-09-30 | 23.2 (0.22%) | 117 | 13 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 112 (-13.15%) | 0.04% | 0.15% | 0.68% |
2024-09-27 | 23.15 (0.22%) | 104 | 18 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 129 (64.79%) | 0.04% | 0.12% | 0.66% |
2024-09-26 | 23.1 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 78 (-18.23%) | 0.03% | 0.15% | 0.64% |
2024-09-25 | 23.1 (0.43%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 96 (194.86%) | 0.03% | 0.14% | 0.64% |
2024-09-24 | 23.0 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (-13.01%) | 0.01% | 0.13% | 0.62% |
2024-09-23 | 22.95 (-0.65%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 37 (-82.16%) | 0.01% | 0.15% | 0.67% |
2024-09-20 | 23.1 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 209 (364.55%) | 0.07% | 0.16% | 0.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 23.05 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (-41.62%) | 0.01% | 0.1% | 0.63% |
2024-09-18 | 23.0 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 77 (-23.06%) | 0.03% | 0.12% | 0.65% |
2024-09-16 | 22.95 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 100 (100.34%) | 0.03% | 0.13% | 0.65% |
2024-09-13 | 22.9 (0.22%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 50 (21.93%) | 0.02% | 0.17% | 0.63% |
2024-09-12 | 22.85 (0.44%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 41 (-61.61%) | 0.01% | 0.17% | 0.67% |
2024-09-11 | 22.75 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 107 (12.54%) | 0.04% | 0.19% | 0.68% |
2024-09-10 | 22.75 (0.0%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 95 (-59.59%) | 0.03% | 0.27% | 0.68% |
2024-09-09 | 22.75 (-0.66%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 235 (336.4%) | 0.08% | 0.26% | 0.7% |
2024-09-06 | 22.9 (-0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 54 (-47.11%) | 0.02% | 0.2% | 0.65% |
2024-09-05 | 22.95 (0.66%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 102 (-68.56%) | 0.03% | 0.21% | 0.69% |
2024-09-04 | 22.8 (-1.08%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 324 (271.45%) | 0.11% | 0.19% | 0.69% |
2024-09-03 | 23.05 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 87 (78.04%) | 0.03% | 0.12% | 0.63% |
2024-09-02 | 23.05 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 49 (-32.61%) | 0.02% | 0.09% | 0.68% |
2024-08-30 | 23.05 (0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 72 (50.18%) | 0.02% | 0.14% | 0.91% |
2024-08-29 | 23.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 48 (-49.49%) | 0.02% | 0.14% | 0.94% |
2024-08-28 | 23.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 96 (347.93%) | 0.03% | 0.14% | 0.96% |
2024-08-27 | 23.0 (0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (-88.34%) | 0.01% | 0.15% | 1.08% |
2024-08-26 | 22.95 (-0.22%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 184 (162.54%) | 0.06% | 0.16% | 1.1% |
2024-08-23 | 23.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 70 (25.12%) | 0.02% | 0.12% | 1.23% |
2024-08-22 | 23.0 (-0.43%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 56 (-50.43%) | 0.02% | 0.15% | 1.25% |
2024-08-21 | 23.1 (0.43%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 113 (76.47%) | 0.04% | 0.16% | 1.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 23.0 (0.0%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 64 (22.89%) | 0.02% | 0.15% | 1.4% |
2024-08-19 | 23.0 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 52 (-68.54%) | 0.02% | 0.18% | 1.43% |
2024-08-16 | 23.0 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 165 (92.55%) | 0.05% | 0.19% | 1.46% |
2024-08-15 | 23.0 (0.22%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 86 (-11.38%) | 0.03% | 0.19% | 1.83% |
2024-08-14 | 22.95 (0.22%) | 92 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 97 (-38.58%) | 0.03% | 0.2% | 1.83% |
2024-08-13 | 22.9 (-0.43%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 158 (91.75%) | 0.05% | 0.22% | 1.84% |
2024-08-12 | 23.0 (-0.43%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 82 (-51.02%) | 0.03% | 0.25% | 1.86% |
2024-08-09 | 23.1 (0.43%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 168 (49.63%) | 0.06% | 0.46% | 2.08% |
2024-08-08 | 23.0 (0.0%) | 98 | -10 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 112 (-20.32%) | 0.04% | 0.46% | 2.16% |
2024-08-07 | 23.0 (0.88%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 141 (-41.94%) | 0.05% | 0.46% | 2.32% |
2024-08-06 | 22.8 (0.22%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 243 (-67.53%) | 0.08% | 0.57% | 2.36% |
2024-08-05 | 22.75 (-2.36%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 748 (374.73%) | 0.25% | 0.51% | 2.35% |
2024-08-02 | 23.3 (-0.43%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 157 (29.47%) | 0.05% | 0.45% | 2.21% |
2024-08-01 | 23.4 (0.43%) | 114 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 121 (-73.1%) | 0.04% | 0.44% | 2.22% |
2024-07-31 | 23.3 (-0.43%) | 118 | -8 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 452 (499.98%) | 0.15% | 0.43% | 2.24% |
2024-07-30 | 23.4 (-0.21%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 75 (-86.91%) | 0.02% | 0.47% | 2.11% |
2024-07-29 | 23.45 (0.43%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 576 (346.17%) | 0.19% | 0.49% | 2.11% |
2024-07-26 | 23.35 (-0.43%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 129 (39.72%) | 0.04% | 0.35% | 1.97% |
2024-07-23 | 23.45 (0.86%) | 126 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 92 (-83.21%) | 0.03% | 0.74% | 1.95% |
2024-07-22 | 23.25 (-1.48%) | 130 | -314 | 0 | 0 | 0 | 0.0% | 0.17 (-0.41) | 550 (303.56%) | 0.18% | 0.73% | 1.95% |
2024-07-19 | 23.6 (-0.63%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 136 (-11.76%) | 0.04% | 0.59% | 1.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 23.75 (-0.42%) | 444 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 154 (-88.2%) | 0.05% | 0.61% | 1.82% |
2024-07-17 | 23.85 (1.06%) | 445 | 319 | 0 | 0 | 0 | 0.0% | 0.58 (0.41) | 1310 (1720.03%) | 0.43% | 0.81% | 1.8% |
2024-07-16 | 23.6 (-0.21%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 72 (-47.48%) | 0.02% | 0.52% | 1.41% |
2024-07-15 | 23.65 (-0.21%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 137 (-30.42%) | 0.04% | 0.69% | 1.43% |
2024-07-12 | 23.7 (0.21%) | 126 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 197 (-74.15%) | 0.06% | 0.73% | 1.41% |
2024-07-11 | 23.65 (-3.86%) | 129 | -329 | 0 | 0 | 0 | 0.0% | 0.17 (-0.43) | 762 (76.92%) | 0.25% | 0.74% | 1.37% |
2024-07-10 | 24.6 (0.2%) | 458 | 8 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 430 (-25.48%) | 0.14% | 0.6% | 1.15% |
2024-07-09 | 24.55 (0.0%) | 450 | 321 | 0 | 0 | 0 | 0.0% | 0.59 (0.42) | 578 (117.46%) | 0.19% | 0.52% | 1.04% |
2024-07-08 | 24.55 (-0.2%) | 129 | 7 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 265 (27.88%) | 0.09% | 0.39% | 0.89% |
2024-07-05 | 24.6 (0.41%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 207 (-37.82%) | 0.07% | 0.32% | 0.84% |
2024-07-04 | 24.5 (0.2%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 334 (77.19%) | 0.11% | 0.27% | 0.8% |
2024-07-03 | 24.45 (0.2%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 188 (2.84%) | 0.06% | 0.21% | 0.71% |
2024-07-02 | 24.4 (0.0%) | 123 | -3 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 183 (215.82%) | 0.06% | 0.17% | 0.69% |
2024-07-01 | 24.4 (-0.2%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 58 (-20.37%) | 0.02% | 0.14% | 0.65% |
2024-06-28 | 24.45 (0.0%) | 127 | -5 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 72 (-46.96%) | 0.02% | 0.15% | 0.65% |
2024-06-27 | 24.45 (-0.41%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 137 (108.21%) | 0.05% | 0.19% | 0.65% |
2024-06-26 | 24.55 (-0.2%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 66 (-36.86%) | 0.02% | 0.18% | 0.62% |
2024-06-25 | 24.6 (0.41%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 104 (68.76%) | 0.03% | 0.2% | 0.63% |
2024-06-24 | 24.5 (-0.61%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 62 (-70.59%) | 0.02% | 0.21% | 0.64% |
2024-06-21 | 24.65 (0.41%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 210 (88.54%) | 0.07% | 0.21% | 0.64% |
2024-06-20 | 24.55 (0.41%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 111 (-8.75%) | 0.04% | 0.17% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 24.45 (-0.2%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 122 (-8.65%) | 0.04% | 0.16% | 0.61% |
2024-06-18 | 24.5 (0.2%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 134 (110.25%) | 0.04% | 0.15% | 0.6% |
2024-06-17 | 24.45 (0.41%) | 130 | -10 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 63 (-33.24%) | 0.02% | 0.15% | 0.6% |
2024-06-14 | 24.35 (0.0%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 95 (43.85%) | 0.03% | 0.16% | 0.63% |
2024-06-13 | 24.35 (0.21%) | 142 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 66 (-28.19%) | 0.02% | 0.16% | 0.66% |
2024-06-12 | 24.3 (-0.21%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 92 (-35.01%) | 0.03% | 0.16% | 0.73% |
2024-06-11 | 24.35 (0.21%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 142 (34.15%) | 0.05% | 0.17% | 0.71% |
2024-06-07 | 24.3 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 106 (31.49%) | 0.03% | 0.14% | 0.7% |
2024-06-06 | 24.3 (-0.41%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 80 (8.44%) | 0.03% | 0.13% | 0.72% |
2024-06-05 | 24.4 (0.62%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 74 (-41.83%) | 0.02% | 0.13% | 0.73% |
2024-06-04 | 24.25 (-0.61%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 127 (181.57%) | 0.04% | 0.12% | 0.74% |
2024-06-03 | 24.4 (-0.2%) | 138 | 6 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 45 (-41.74%) | 0.01% | 0.11% | 0.77% |
2024-05-31 | 24.45 (0.41%) | 132 | 7 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 78 (35.25%) | 0.03% | 0.13% | 0.84% |
2024-05-30 | 24.35 (-0.2%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 57 (29.11%) | 0.02% | 0.13% | 0.95% |
2024-05-29 | 24.4 (0.0%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 44 (-56.35%) | 0.01% | 0.14% | 1.03% |
2024-05-28 | 24.4 (0.21%) | 125 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 102 (-14.75%) | 0.03% | 0.18% | 1.04% |
2024-05-27 | 24.35 (0.21%) | 120 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 120 (58.38%) | 0.04% | 0.17% | 1.05% |
2024-05-24 | 24.3 (0.0%) | 115 | -10 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 75 (-22.21%) | 0.02% | 0.18% | 1.03% |
2024-05-23 | 24.3 (-0.82%) | 125 | -14 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 97 (-30.06%) | 0.03% | 0.2% | 1.05% |
2024-05-22 | 24.5 (0.0%) | 139 | -5 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 139 (55.98%) | 0.05% | 0.23% | 1.08% |
2024-05-21 | 24.5 (-0.2%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 89 (-33.69%) | 0.03% | 0.27% | 1.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 24.55 (0.2%) | 144 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 134 (-7.14%) | 0.04% | 0.25% | 1.06% |
2024-05-17 | 24.5 (-0.2%) | 147 | 9 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 145 (-25.14%) | 0.05% | 0.25% | 1.11% |
2024-05-16 | 24.55 (0.2%) | 138 | 6 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 193 (-26.8%) | 0.06% | 0.25% | 1.08% |
2024-05-15 | 24.5 (0.2%) | 132 | 5 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 264 (600.72%) | 0.09% | 0.23% | 1.1% |
2024-05-14 | 24.45 (0.0%) | 127 | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 37 (-66.0%) | 0.01% | 0.18% | 1.43% |
2024-05-13 | 24.45 (0.41%) | 121 | 23 | 0 | 0 | 0 | 0.0% | 0.16 (0.03) | 111 (-31.07%) | 0.04% | 0.24% | 1.49% |
2024-05-10 | 24.35 (-0.41%) | 98 | -15 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 161 (39.06%) | 0.05% | 0.29% | 1.51% |
2024-05-09 | 24.45 (0.0%) | 113 | 8 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 115 (-8.88%) | 0.04% | 0.37% | 1.53% |
2024-05-08 | 24.45 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 127 (-36.92%) | 0.04% | 0.43% | 1.53% |
2024-05-07 | 24.45 (0.0%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 201 (-26.77%) | 0.07% | 0.41% | 1.57% |
2024-05-06 | 24.45 (0.82%) | 104 | 7 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 275 (-33.6%) | 0.09% | 0.39% | 1.55% |
2024-05-03 | 24.25 (0.83%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 414 (44.54%) | 0.14% | 0.32% | 1.5% |
2024-05-02 | 24.05 (0.21%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 287 (250.02%) | 0.09% | 0.22% | 1.42% |
2024-04-30 | 24.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 82 (-39.02%) | 0.03% | 0.19% | 1.42% |
2024-04-29 | 24.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 134 (118.66%) | 0.04% | 0.19% | 1.44% |
2024-04-26 | 24.0 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 61 (-45.74%) | 0.02% | 0.18% | 1.47% |
2024-04-25 | 24.0 (0.21%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 113 (-43.61%) | 0.04% | 0.25% | 1.52% |
2024-04-24 | 23.95 (0.21%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 201 (242.8%) | 0.07% | 0.24% | 1.55% |
2024-04-23 | 23.9 (0.21%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 58 (-53.53%) | 0.02% | 0.25% | 1.56% |
2024-04-22 | 23.85 (0.21%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 126 (-52.51%) | 0.04% | 0.65% | 1.59% |
2024-04-19 | 23.8 (-0.21%) | 96 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 265 (295.04%) | 0.09% | 0.68% | 1.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 23.85 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 67 (-73.84%) | 0.02% | 0.65% | 1.57% |
2024-04-17 | 23.8 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 257 (-79.57%) | 0.08% | 0.7% | 1.6% |
2024-04-16 | 23.75 (-0.63%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1258 (481.65%) | 0.41% | 0.65% | 1.59% |
2024-04-15 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 216 (21.17%) | 0.07% | 0.33% | 1.23% |
2024-04-12 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 178 (-18.3%) | 0.06% | 0.3% | 1.25% |
2024-04-11 | 23.9 (-0.42%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 218 (79.26%) | 0.07% | 0.27% | 1.26% |
2024-04-10 | 24.0 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 121 (-53.15%) | 0.04% | 0.27% | 1.27% |
2024-04-09 | 24.0 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 260 (94.34%) | 0.09% | 0.32% | 1.28% |
2024-04-08 | 23.95 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 133 (30.13%) | 0.04% | 0.28% | 1.29% |
2024-04-03 | 23.9 (-0.42%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 102 (-45.7%) | 0.03% | 0.31% | 1.36% |
2024-04-02 | 24.0 (-0.21%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 189 (-31.9%) | 0.06% | 0.35% | 1.42% |
2024-04-01 | 24.05 (0.42%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 278 (70.74%) | 0.09% | 0.35% | 1.41% |
2024-03-29 | 23.95 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 162 (-23.39%) | 0.05% | 0.33% | 1.44% |
2024-03-28 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 212 (0.23%) | 0.07% | 0.33% | 1.47% |
2024-03-27 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 212 (2.7%) | 0.07% | 0.32% | 1.48% |
2024-03-26 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 206 (-7.25%) | 0.07% | 0.3% | 1.51% |
2024-03-25 | 23.9 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 222 (43.73%) | 0.07% | 0.29% | 1.47% |
2024-03-22 | 23.85 (-0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 155 (-14.71%) | 0.05% | 0.29% | 1.45% |
2024-03-21 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 181 (26.15%) | 0.06% | 0.29% | 1.43% |
2024-03-20 | 23.9 (-0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 144 (-20.61%) | 0.05% | 0.32% | 1.43% |
2024-03-19 | 23.95 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 181 (-19.0%) | 0.06% | 0.34% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 23.95 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 224 (50.76%) | 0.07% | 0.36% | 1.43% |
2024-03-15 | 23.9 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 148 (-44.86%) | 0.05% | 0.34% | 1.48% |
2024-03-14 | 23.85 (-0.21%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 269 (18.22%) | 0.09% | 0.38% | 1.53% |
2024-03-13 | 23.9 (-0.21%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 227 (-0.8%) | 0.07% | 0.41% | 1.51% |
2024-03-12 | 23.95 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 229 (45.64%) | 0.08% | 0.43% | 1.46% |
2024-03-11 | 23.95 (0.21%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 157 (-44.17%) | 0.05% | 0.41% | 1.42% |
2024-03-08 | 23.9 (-0.21%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 282 (-17.76%) | 0.09% | 0.48% | 1.38% |
2024-03-07 | 23.95 (-0.21%) | 91 | -17 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 343 (16.82%) | 0.11% | 0.47% | 1.31% |
2024-03-06 | 24.0 (0.42%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 294 (75.65%) | 0.1% | 0.43% | 1.24% |
2024-03-05 | 23.9 (-0.42%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 167 (-55.95%) | 0.05% | 0.44% | 1.16% |
2024-03-04 | 24.0 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 380 (57.46%) | 0.12% | 0.41% | 1.13% |
2024-03-01 | 24.0 (0.42%) | 113 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 241 (-0.02%) | 0.08% | 0.34% | 1.03% |
2024-02-29 | 23.9 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 241 (-20.49%) | 0.08% | 0.29% | 0.97% |
2024-02-27 | 23.9 (-0.83%) | 108 | -6 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 303 (221.92%) | 0.1% | 0.27% | 0.9% |
2024-02-26 | 24.1 (0.21%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 94 (-37.44%) | 0.03% | 0.21% | 0.84% |
2024-02-23 | 24.05 (0.21%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 150 (73.76%) | 0.05% | 0.25% | 0.84% |
2024-02-22 | 24.0 (0.21%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 86 (-54.7%) | 0.03% | 0.32% | 0.88% |
2024-02-21 | 23.95 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 191 (58.09%) | 0.06% | 0.39% | 0.93% |
2024-02-20 | 23.95 (0.0%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 121 (-39.95%) | 0.04% | 0.39% | 0.94% |
2024-02-19 | 23.95 (0.42%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 201 (-45.44%) | 0.07% | 0.39% | 0.93% |
2024-02-16 | 23.85 (0.21%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 369 (24.19%) | 0.12% | 0.35% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 23.8 (0.0%) | 107 | 24 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 297 (40.95%) | 0.1% | 0.25% | 0.8% |
2024-02-05 | 23.8 (-0.21%) | 83 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 211 (123.52%) | 0.07% | 0.16% | 0.73% |
2024-02-02 | 23.85 (0.0%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 94 (-9.72%) | 0.03% | 0.14% | 0.7% |
2024-02-01 | 23.85 (0.0%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 104 (152.29%) | 0.03% | 0.13% | 0.73% |
2024-01-31 | 23.85 (-0.42%) | 77 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 41 (-4.4%) | 0.01% | 0.12% | 0.73% |
2024-01-30 | 23.95 (0.21%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 43 (-69.19%) | 0.01% | 0.13% | 0.74% |
2024-01-29 | 23.9 (-0.21%) | 72 | 15 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 140 (112.11%) | 0.05% | 0.13% | 0.76% |
2024-01-26 | 23.95 (-0.42%) | 57 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 66 (-9.46%) | 0.02% | 0.1% | 0.75% |
2024-01-25 | 24.05 (0.42%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 73 (28.21%) | 0.02% | 0.11% | 0.76% |
2024-01-24 | 23.95 (0.42%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 57 (-18.71%) | 0.02% | 0.12% | 0.78% |
2024-01-23 | 23.85 (0.0%) | 52 | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 70 (193.82%) | 0.02% | 0.2% | 0.78% |
2024-01-22 | 23.85 (0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (-78.96%) | 0.01% | 0.25% | 0.8% |
2024-01-19 | 23.8 (-0.21%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 113 (11.23%) | 0.04% | 0.32% | 0.85% |
2024-01-18 | 23.85 (0.63%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 102 (-64.03%) | 0.03% | 0.31% | 0.88% |
2024-01-17 | 23.7 (-0.42%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 284 (27.39%) | 0.09% | 0.29% | 0.89% |
2024-01-16 | 23.8 (-0.42%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 223 (-5.54%) | 0.07% | 0.23% | 0.82% |
2024-01-15 | 23.9 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 236 (172.21%) | 0.08% | 0.19% | 0.8% |
2024-01-12 | 23.95 (-0.62%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 86 (60.45%) | 0.03% | 0.15% | 0.84% |
2024-01-11 | 24.1 (0.63%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (-52.37%) | 0.02% | 0.18% | 0.87% |
2024-01-10 | 23.95 (-0.83%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 113 (56.03%) | 0.04% | 0.19% | 0.91% |
2024-01-09 | 24.15 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 72 (-43.69%) | 0.02% | 0.18% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 24.15 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 129 (-26.19%) | 0.04% | 0.2% | 0.91% |
2024-01-05 | 24.1 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 175 (73.08%) | 0.06% | 0.19% | 0.9% |
2024-01-04 | 24.15 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (29.5%) | 0.03% | 0.17% | 0.91% |
2024-01-03 | 24.1 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 78 (-38.17%) | 0.03% | 0.17% | 0.91% |
2024-01-02 | 24.15 (-0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 126 (19.1%) | 0.04% | 0.16% | 0.91% |
2023-12-29 | 24.2 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 106 (10.25%) | 0.03% | 0.17% | 0.94% |
2023-12-28 | 24.15 (0.21%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 96 (-19.23%) | 0.03% | 0.19% | 0.99% |
2023-12-27 | 24.1 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 119 (122.53%) | 0.04% | 0.23% | 1.04% |
2023-12-26 | 24.1 (0.42%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 53 (-63.96%) | 0.02% | 0.23% | 1.03% |
2023-12-25 | 24.0 (0.21%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 148 (-12.03%) | 0.05% | 0.23% | 1.06% |
2023-12-22 | 23.95 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 169 (-20.07%) | 0.06% | 0.24% | 1.07% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 22.75 (-0.87%) | 191 | -41 | 0 | 0 | 0.0% | 0.25 (-0.05) | 975 (265.02%) |
2024-12-13 | 22.95 (0.0%) | 232 | 15 | 0 | 0 | 0.0% | 0.3 (0.02) | 267 (-5.12%) |
2024-12-06 | 22.95 (0.22%) | 217 | 2 | 0 | 0 | 0.0% | 0.28 (0.0) | 281 (-9.54%) |
2024-11-29 | 22.9 (-0.43%) | 215 | -2 | 0 | 0 | 0.0% | 0.28 (0.0) | 311 (-2.91%) |
2024-11-22 | 23.0 (-0.65%) | 217 | 4 | 0 | 0 | 0.0% | 0.28 (0.0) | 320 (-65.87%) |
2024-11-15 | 23.15 (0.65%) | 213 | 38 | 0 | 0 | 0.0% | 0.28 (0.05) | 939 (90.51%) |
2024-11-08 | 23.0 (0.44%) | 175 | 5 | 0 | 0 | 0.0% | 0.23 (0.01) | 493 (81.62%) |
2024-11-01 | 22.9 (0.22%) | 170 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 271 (-44.98%) |
2024-10-25 | 22.85 (-0.44%) | 170 | -9 | 0 | 0 | 0.0% | 0.22 (-0.01) | 493 (30.6%) |
2024-10-18 | 22.95 (0.22%) | 179 | -4 | 0 | 0 | 0.0% | 0.23 (-0.01) | 377 (-38.4%) |
2024-10-11 | 22.9 (-0.87%) | 183 | 64 | 0 | 0 | 0.0% | 0.24 (0.08) | 613 (145.37%) |
2024-10-04 | 23.1 (-0.22%) | 119 | 15 | 0 | 0 | 0.0% | 0.16 (0.02) | 250 (-33.12%) |
2024-09-27 | 23.15 (0.22%) | 104 | 18 | 0 | 0 | 0.0% | 0.14 (0.03) | 373 (-13.62%) |
2024-09-20 | 23.1 (0.87%) | 86 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 432 (-18.26%) |
2024-09-13 | 22.9 (0.0%) | 86 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 529 (-14.24%) |
2024-09-06 | 22.9 (-0.65%) | 89 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 617 (45.99%) |
2024-08-30 | 23.05 (0.22%) | 89 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 422 (19.06%) |
2024-08-23 | 23.0 (0.0%) | 89 | -3 | 0 | 0 | 0.0% | 0.12 (0.0) | 355 (-39.7%) |
2024-08-16 | 23.0 (-0.43%) | 92 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 589 (-58.32%) |
2024-08-09 | 23.1 (-0.86%) | 98 | -17 | 0 | 0 | 0.0% | 0.13 (-0.02) | 1413 (2.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 23.3 (-0.21%) | 115 | -11 | 0 | 0 | 0.0% | 0.15 (-0.02) | 1384 (79.23%) |
2024-07-26 | 23.35 (-1.06%) | 126 | -318 | 0 | 0 | 0.0% | 0.17 (-0.41) | 772 (-57.35%) |
2024-07-19 | 23.6 (-0.42%) | 444 | 318 | 0 | 0 | 0.0% | 0.58 (0.41) | 1810 (-18.96%) |
2024-07-12 | 23.7 (-3.66%) | 126 | 4 | 0 | 0 | 0.0% | 0.17 (0.01) | 2234 (129.72%) |
2024-07-05 | 24.6 (0.61%) | 122 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 972 (119.44%) |
2024-06-28 | 24.45 (-0.81%) | 127 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 443 (-31.09%) |
2024-06-21 | 24.65 (1.23%) | 129 | -11 | 0 | 0 | 0.0% | 0.17 (-0.01) | 643 (62.05%) |
2024-06-14 | 24.35 (0.21%) | 140 | 5 | 0 | 0 | 0.0% | 0.18 (0.0) | 396 (-8.68%) |
2024-06-07 | 24.3 (-0.61%) | 135 | 3 | 0 | 0 | 0.0% | 0.18 (0.01) | 434 (7.92%) |
2024-05-31 | 24.45 (0.62%) | 132 | 17 | 0 | 0 | 0.0% | 0.17 (0.02) | 402 (-24.95%) |
2024-05-24 | 24.3 (-0.82%) | 115 | -32 | 0 | 0 | 0.0% | 0.15 (-0.04) | 536 (-28.69%) |
2024-05-17 | 24.5 (0.62%) | 147 | 49 | 0 | 0 | 0.0% | 0.19 (0.06) | 752 (-14.63%) |
2024-05-10 | 24.35 (0.41%) | 98 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 881 (-4.0%) |
2024-05-03 | 24.25 (1.04%) | 97 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 918 (63.81%) |
2024-04-26 | 24.0 (0.84%) | 96 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 560 (-72.85%) |
2024-04-19 | 23.8 (-0.42%) | 96 | 5 | 0 | 0 | 0.0% | 0.13 (0.01) | 2064 (126.12%) |
2024-04-12 | 23.9 (0.0%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 913 (60.03%) |
2024-04-03 | 23.9 (-0.21%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 570 (-43.91%) |
2024-03-29 | 23.95 (0.42%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1017 (14.78%) |
2024-03-22 | 23.85 (-0.21%) | 91 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 886 (-14.25%) |
2024-03-15 | 23.9 (0.0%) | 91 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 1033 (-29.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 23.9 (-0.42%) | 90 | -23 | 0 | 0 | 0.0% | 0.12 (-0.03) | 1468 (66.62%) |
2024-03-01 | 24.0 (-0.21%) | 113 | 2 | 0 | 0 | 0.0% | 0.15 (0.0) | 881 (17.11%) |
2024-02-23 | 24.05 (0.84%) | 111 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 752 (12.64%) |
2024-02-16 | 23.85 (0.21%) | 107 | 24 | 0 | 0 | 0.0% | 0.14 (0.03) | 667 (215.99%) |
2024-02-05 | 23.8 (-0.21%) | 83 | 5 | 0 | 0 | 0.0% | 0.11 (0.01) | 211 (-50.29%) |
2024-02-02 | 23.85 (-0.42%) | 78 | 21 | 0 | 0 | 0.0% | 0.1 (0.03) | 425 (45.88%) |
2024-01-26 | 23.95 (0.63%) | 57 | 15 | 0 | 0 | 0.0% | 0.07 (0.01) | 291 (-69.67%) |
2024-01-19 | 23.8 (-0.63%) | 42 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 961 (110.24%) |
2024-01-12 | 23.95 (-0.62%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 457 (-5.06%) |
2024-01-05 | 24.1 (-0.41%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 481 (-8.17%) |
2023-12-29 | 24.2 (1.04%) | 43 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 524 (-28.73%) |
2023-12-22 | 23.95 (-0.83%) | 45 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 735 (-19.03%) |
2023-12-15 | 24.15 (0.42%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 908 (29.62%) |
2023-12-08 | 24.05 (0.21%) | 42 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 701 (-24.84%) |
2023-12-01 | 24.0 (-0.41%) | 43 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 932 (85.2%) |
2023-11-24 | 24.1 (0.63%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 503 (-75.75%) |
2023-11-17 | 23.95 (1.05%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 2076 (286.43%) |
2023-11-10 | 23.7 (0.42%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 537 (-17.99%) |
2023-11-03 | 23.6 (-0.21%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 655 (161.94%) |
2023-10-27 | 23.65 (-0.42%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 250 (-35.12%) |
2023-10-20 | 23.75 (-0.84%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 385 (7.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 23.95 (0.21%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 357 (-25.99%) |
2023-10-06 | 23.9 (-0.21%) | 43 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 483 (-50.45%) |
2023-09-28 | 23.95 (-0.21%) | 42 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 975 (54.34%) |
2023-09-22 | 24.0 (-0.21%) | 44 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 631 (-23.03%) |
2023-09-15 | 24.05 (-0.41%) | 44 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 820 (126.29%) |
2023-09-08 | 24.15 (-0.21%) | 41 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 362 (-10.9%) |
2023-09-01 | 24.2 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 407 (0.85%) |
2023-08-25 | 24.2 (-0.62%) | 39 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 403 (-18.31%) |
2023-08-18 | 24.35 (-0.81%) | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 494 (-4.1%) |
2023-08-11 | 24.55 (-0.41%) | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 515 (55.29%) |
2023-08-04 | 24.65 (-0.8%) | 40 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 331 (-69.98%) |
2023-07-28 | 24.85 (-3.12%) | 40 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 1105 (210.96%) |
2023-07-21 | 25.65 (-0.19%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 355 (60.32%) |
2023-07-14 | 25.7 (-0.39%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 221 (-22.69%) |
2023-07-07 | 25.8 (-0.39%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 286 (22.55%) |
2023-06-30 | 25.9 (-0.38%) | 43 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 234 (44.12%) |
2023-06-21 | 26.0 (0.78%) | 45 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 162 (-70.5%) |
2023-06-16 | 25.8 (1.18%) | 44 | -28 | 0 | 0 | 0.0% | 0.06 (-0.03) | 550 (4.57%) |
2023-06-09 | 25.5 (-0.39%) | 72 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 526 (47.15%) |
2023-06-02 | 25.6 (-0.19%) | 72 | 25 | 0 | 0 | 0.0% | 0.09 (0.03) | 357 (-23.95%) |
2023-05-26 | 25.65 (0.39%) | 47 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 470 (23.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 25.55 (0.39%) | 45 | 8 | 0 | 0 | 0.0% | 0.06 (0.01) | 381 (-18.82%) |
2023-05-12 | 25.45 (0.79%) | 37 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 470 (160.13%) |
2023-05-05 | 25.25 (-0.2%) | 41 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 180 (-19.51%) |
2023-04-28 | 25.3 (0.4%) | 38 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 224 (-5.78%) |
2023-04-21 | 25.2 (-0.4%) | 35 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 238 (-24.5%) |
2023-04-14 | 25.3 (0.2%) | 38 | 23 | 0 | 0 | 0.0% | 0.05 (0.03) | 315 (272.92%) |
2023-04-07 | 25.25 (-0.2%) | 15 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (-57.22%) |
2023-03-31 | 25.3 (0.4%) | 14 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 197 (-54.39%) |
2023-03-24 | 25.2 (1.2%) | 15 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 433 (20.82%) |
2023-03-17 | 24.9 (-0.6%) | 16 | -8 | 0 | 0 | 0.0% | 0.02 (-0.01) | 358 (-49.84%) |
2023-03-10 | 25.05 (0.4%) | 24 | -12 | 0 | 0 | 0.0% | 0.03 (-0.02) | 715 (93.98%) |
2023-03-03 | 24.95 (1.42%) | 36 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 368 (-31.63%) |
2023-02-24 | 24.6 (0.41%) | 32 | 11 | 0 | 0 | 0.0% | 0.04 (0.01) | 539 (57.39%) |
2023-02-17 | 24.5 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 342 (0.18%) |
2023-02-10 | 24.5 (0.2%) | 21 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 342 (-12.49%) |
2023-02-03 | 24.45 (0.41%) | 22 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 391 (466.69%) |
2023-01-17 | 24.35 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (-65.12%) |
2023-01-13 | 24.35 (0.0%) | 25 | -9 | 0 | 0 | 0.0% | 0.03 (-0.01) | 197 (56.43%) |
2023-01-06 | 24.35 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 126 (1.53%) |
2022-12-30 | 24.35 (-0.2%) | 34 | -10 | 0 | 0 | 0.0% | 0.04 (-0.02) | 124 (18.62%) |
2022-12-23 | 24.4 (0.21%) | 44 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 105 (-49.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 24.35 (0.21%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 207 (41.34%) |
2022-12-09 | 24.3 (-1.62%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 146 (-24.28%) |
2022-12-02 | 24.7 (0.61%) | 41 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 193 (7.58%) |
2022-11-25 | 24.55 (1.03%) | 41 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 180 (-47.63%) |
2022-11-18 | 24.3 (0.62%) | 45 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 343 (49.66%) |
2022-11-11 | 24.15 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 229 (-43.0%) |
2022-11-04 | 24.15 (-0.41%) | 44 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 403 (151.53%) |
2022-10-28 | 24.25 (0.0%) | 43 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 160 (-14.25%) |
2022-10-21 | 24.25 (-0.82%) | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 186 (-13.95%) |
2022-10-14 | 24.45 (-1.41%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 217 (6.31%) |
2022-10-07 | 24.8 (0.81%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 204 (-60.98%) |
2022-09-30 | 24.6 (-2.57%) | 43 | -4 | 0 | 0 | 0.0% | 0.06 (0.0) | 523 (35.99%) |
2022-09-23 | 25.25 (0.0%) | 47 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 384 (-30.41%) |
2022-09-16 | 25.25 (-0.2%) | 48 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 553 (121.18%) |
2022-09-08 | 25.3 (0.0%) | 47 | -6 | 0 | 0 | 0.0% | 0.06 (-0.01) | 250 (-14.82%) |
2022-09-02 | 25.3 (-0.78%) | 53 | -15 | 0 | 0 | 0.0% | 0.07 (-0.02) | 293 (-0.87%) |
2022-08-26 | 25.5 (1.59%) | 68 | -14 | 0 | 0 | 0.0% | 0.09 (-0.02) | 296 (42.56%) |
2022-08-19 | 25.1 (-0.59%) | 82 | -20 | 0 | 0 | 0.0% | 0.11 (-0.02) | 207 (-5.74%) |
2022-08-12 | 25.25 (0.8%) | 102 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 220 (21.17%) |
2022-08-05 | 25.05 (-0.79%) | 103 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 181 (-12.92%) |
2022-07-29 | 25.25 (0.6%) | 104 | -3 | 0 | 0 | 0.0% | 0.14 (0.0) | 208 (-78.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 25.1 (-2.52%) | 107 | 71 | 0 | 0 | 0.0% | 0.14 (0.09) | 950 (160.93%) |
2022-07-15 | 25.75 (-0.39%) | 36 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 364 (23.29%) |
2022-07-08 | 25.85 (1.17%) | 32 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 295 (-19.67%) |
2022-07-01 | 25.55 (-1.16%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 367 (-5.42%) |
2022-06-24 | 25.85 (0.39%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 388 (33.3%) |
2022-06-17 | 25.75 (-0.39%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 291 (104.51%) |
2022-06-10 | 25.85 (-0.58%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 142 (-21.85%) |
2022-06-02 | 26.0 (0.19%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 182 (-12.46%) |
2022-05-27 | 25.95 (1.37%) | 30 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 208 (-15.57%) |
2022-05-20 | 25.6 (-0.19%) | 33 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 246 (-31.61%) |
2022-05-13 | 25.65 (-2.29%) | 33 | -7 | 0 | 0 | 0.0% | 0.04 (-0.01) | 361 (159.65%) |
2022-05-06 | 26.25 (0.0%) | 40 | 6 | 0 | 0 | 0.0% | 0.05 (0.01) | 139 (-60.34%) |
2022-04-29 | 26.25 (-1.69%) | 34 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 350 (27.24%) |
2022-04-22 | 26.7 (0.38%) | 29 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 275 (-47.81%) |
2022-04-15 | 26.6 (-0.75%) | 29 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 527 (137.35%) |
2022-04-08 | 26.8 (-0.74%) | 33 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 222 (-78.62%) |
2022-04-01 | 27.0 (0.0%) | 32 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1040 (208.65%) |
2022-03-25 | 27.0 (0.37%) | 29 | -10 | 0 | 0 | 0.0% | 0.04 (-0.01) | 337 (-64.32%) |
2022-03-18 | 26.9 (0.75%) | 39 | -20 | 0 | 0 | 0.0% | 0.05 (-0.03) | 944 (49.67%) |
2022-03-11 | 26.7 (-1.11%) | 59 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 631 (60.44%) |
2022-03-04 | 27.0 (0.75%) | 58 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 393 (-30.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 26.8 (-0.37%) | 55 | -3 | 0 | 0 | 0.0% | 0.07 (-0.01) | 562 (-36.62%) |
2022-02-18 | 26.9 (1.51%) | 58 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 887 (31.0%) |
2022-02-11 | 26.5 (1.34%) | 58 | -13 | 0 | 0 | 0.0% | 0.08 (-0.01) | 677 (115.99%) |
2022-01-26 | 26.15 (0.19%) | 71 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 313 (-25.78%) |
2022-01-21 | 26.1 (-0.57%) | 72 | -11 | 0 | 0 | 0.0% | 0.09 (-0.02) | 422 (18.75%) |
2022-01-14 | 26.25 (0.19%) | 83 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 355 (2.83%) |
2022-01-07 | 26.2 (-0.76%) | 80 | -78 | 0 | 0 | 0.0% | 0.1 (-0.11) | 345 (1.83%) |
2021-12-30 | 26.4 (1.15%) | 158 | 14 | 0 | 0 | 0.0% | 0.21 (0.02) | 339 (10.79%) |
2021-12-24 | 26.1 (0.0%) | 144 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 306 (3.03%) |
2021-12-17 | 26.1 (-0.19%) | 144 | -7 | 0 | 0 | 0.0% | 0.19 (-0.01) | 297 (40.57%) |
2021-12-10 | 26.15 (-0.57%) | 151 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 211 (-29.99%) |
2021-12-03 | 26.3 (0.19%) | 152 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 302 (-49.28%) |
2021-11-26 | 26.25 (-0.19%) | 154 | -16 | 0 | 0 | 0.0% | 0.2 (-0.02) | 596 (-30.83%) |
2021-11-19 | 26.3 (-4.19%) | 170 | 170 | 0 | 0 | 0.0% | 0.22 (0) | 861 (16.92%) |
2021-11-13 | 27.45 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (-16.3%) |
2021-11-06 | 27.3 (6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 880 (125.95%) |
2021-10-30 | 25.6 (-1.35%) | 0 | -179 | 0 | 0 | 0 | N/A (0) | 389 (58.97%) |
2021-10-22 | 25.95 (0.97%) | 179 | -14 | 0 | 0 | 0.0% | 0.23 (-0.02) | 245 (-32.67%) |
2021-10-15 | 25.7 (-0.39%) | 193 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 364 (-27.34%) |
2021-10-08 | 25.8 (1.57%) | 192 | -7 | 0 | 0 | 0.0% | 0.25 (-0.01) | 501 (-39.38%) |
2021-10-01 | 25.4 (-2.31%) | 199 | -12 | 0 | -3 | 0.0% | 0.26 (-0.02) | 826 (147.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 26.0 (-0.19%) | 211 | -16 | 3 | -1 | 1.42% | 0.28 (-0.02) | 334 (-84.07%) |
2021-09-17 | 26.05 (-4.58%) | 227 | -10 | 4 | 4 | 1.76% | 0.3 (-0.01) | 2097 (204.97%) |
2021-09-10 | 27.3 (-0.73%) | 237 | 0 | 0 | -2 | 0.0% | 0.31 (0.0) | 687 (-27.68%) |
2021-09-03 | 27.5 (2.04%) | 237 | -41 | 2 | 0 | 0.84% | 0.31 (-0.05) | 951 (69.14%) |
2021-08-27 | 26.95 (3.45%) | 278 | -8 | 2 | 0 | 0.72% | 0.36 (-0.02) | 562 (-45.7%) |
2021-08-20 | 26.05 (-3.52%) | 286 | 30 | 2 | 0 | 0.7% | 0.38 (0.04) | 1035 (23.31%) |
2021-08-13 | 27.0 (-1.1%) | 256 | -12 | 2 | 0 | 0.78% | 0.34 (-0.01) | 839 (-48.78%) |
2021-08-06 | 27.3 (-3.87%) | 268 | -3 | 2 | 0 | 0.75% | 0.35 (-0.01) | 1639 (50.4%) |
2021-07-30 | 28.4 (-1.05%) | 271 | -53 | 2 | 0 | 0.74% | 0.36 (-0.06) | 1090 (-22.24%) |
2021-07-23 | 28.7 (-1.03%) | 324 | -113 | 2 | 0 | 0.62% | 0.42 (-0.15) | 1401 (-35.74%) |
2021-07-16 | 29.0 (-0.17%) | 437 | 8 | 2 | 0 | 0.46% | 0.57 (0.01) | 2181 (3.48%) |
2021-07-09 | 29.05 (0.35%) | 429 | 28 | 2 | 0 | 0.47% | 0.56 (0.03) | 2108 (-74.77%) |
2021-07-02 | 28.95 (5.46%) | 401 | 164 | 2 | 2 | 0.5% | 0.53 (0.22) | 8357 (325.45%) |
2021-06-25 | 27.45 (3.78%) | 237 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 1964 (180.67%) |